Состав индекса IMOEX (IMOEX)
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.14% | 4211.5 | +5.33% | 7 438.13 | 18:44:56 | -4.0% | -28.4% | 2 920.78 | 37.29 | +43% | + | + | |||
| 2 | Сбербанк | 14.24% | 257.35 | -8.06% | 29 294.53 | 18:45:01 | -17.9% | -14.3% | 5 813.90 | 74.24 | +85% | + | + | |||
| 3 | ГАЗПРОМ ао | 8.74% | 82.82 | +5.66% | 8 813.88 | 18:45:01 | -21.2% | -34.0% | 1 958.27 | 25.00 | -1% | -3 | + | + | ||
| 4 | ЯНДЕКС | 6.71% | 3424.5 | +6.32% | 4 853.31 | 18:45:01 | -12.4% | -25.3% | 1 353.37 | 17.28 | +63% | +1 | + | + | ||
| 5 | Т-Техно ао | 4.95% | 236.9 | +6% | 10 049.02 | 18:45:00 | -16.6% | -27.7% | 635.81 | 8.12 | +71% | + | + | |||
| 6 | Татнфт 3ао | 4.55% | 436.9 | +5.79% | 2 474.18 | 18:45:00 | -17.7% | -24.8% | 1 012.52 | 12.93 | +84% | +4 | + | + | ||
| 7 | Новатэк ао | 4.39% | 918 | +5.08% | 4 597.30 | 18:45:01 | -7.0% | -22.7% | 2 793.10 | 35.66 | +50% | -1 | + | + | ||
| 8 | ГМКНорНик | 3.96% | 104.7 | +8.45% | 3 347.03 | 18:44:52 | -21.6% | -29.7% | 1 606.29 | 20.51 | +38% | -2 | + | + | ||
| 9 | Озон | 3.32% | 2783.5 | -5.77% | 14 626.02 | 18:45:01 | -25.7% | -38.1% | 605.96 | 7.74 | +643% | +12 | + | + | ||
| 10 | ВТБ ао | 3% | 55.155 | -7.15% | 11 461.23 | 18:45:01 | -27.2% | -23.7% | 712.32 | 9.10 | +31% | + | + | |||
| 11 | КЦ ИКС 5 | 2.79% | 1875 | +4.63% | 2 842.44 | 18:45:00 | -19.8% | -37.7% | 508.79 | 6.50 | +64% | + | + | |||
| 12 | Сбербанк-п | 2.77% | 260.59 | -7.75% | 3 751.52 | 18:44:59 | -17.0% | -13.1% | 5 813.90 | 74.24 | +129% | +6 | + | + | ||
| 13 | Роснефть | 2.73% | 313.8 | +6.01% | 5 544.81 | 18:45:01 | -4.8% | -23.2% | 3 331.54 | 42.54 | +70% | +1 | + | + | ||
| 14 | Полюс | 2.24% | 992.4 | +6.99% | 5 106.21 | 18:45:00 | -50.8% | -58.7% | 1 353.62 | 17.28 | -8% | -3 | + | + | ||
| 15 | Сургнфгз-п | 1.92% | 35.8 | +0.93% | 1 470.02 | 18:44:57 | -10.8% | -14.4% | 774.40 | 9.89 | -9% | -6 | + | + | ||
| 16 | Сургнфгз | 1.61% | 13.9 | +6.68% | 908.16 | 18:44:52 | -20.0% | -36.2% | 774.40 | 9.89 | +13% | -2 | + | + | ||
| 17 | Хэдхантер | 1.16% | 2422 | +3.68% | 732.61 | 18:44:52 | -11.7% | -16.7% | 114.28 | 1.46 | +74% | +1 | + | + | ||
| 18 | МосБиржа | 1.1% | 142 | +5.65% | 1 651.23 | 18:44:56 | -16.5% | -18.3% | 323.25 | 4.13 | +41% | +2 | + | + | ||
| 19 | МТС-ао | 1.02% | 164.1 | +3.83% | 1 098.76 | 18:44:54 | -26.8% | -23.2% | 327.73 | 4.18 | -11% | -8 | + | + | ||
| 20 | ИнтерРАОао | 0.95% | 2.188 | +5.32% | 928.90 | 18:45:00 | -19.5% | -29.7% | 228.48 | 2.92 | +79% | +5 | + | + | ||
| 21 | МКБ ао | 0.83% | 8.428 | +5.85% | 203.76 | 18:44:19 | -1.4% | +38.4% | 281.48 | 3.59 | +25% | -2 | + | + | ||
| 22 | Татнфт 3ап | 0.81% | 421 | +5.38% | 563.95 | 18:44:52 | -15.4% | -22.1% | 1 012.52 | 12.93 | +126% | +7 | + | + | ||
| 23 | СевСт-ао | 0.78% | 542.6 | +4.79% | 1 260.62 | 18:44:59 | -14.4% | -43.9% | 454.38 | 5.80 | +26% | + | + | |||
| 24 | РУСАЛ ао | 0.74% | 20.77 | +7.2% | 1 594.53 | 18:44:59 | -34.9% | -38.7% | 320.65 | 4.09 | +16% | -2 | + | + | ||
| 25 | ДОМ.РФ | 0.73% | 1973.6 | -4.43% | 1 452.04 | 18:44:59 | -14.2% | +6.2% | 355.59 | 4.54 | +124% | +8 | + | + | ||
| 26 | НЛМК ао | 0.7% | 62.08 | +6.7% | 1 578.49 | 18:44:52 | -11.2% | -41.8% | 370.50 | 4.73 | +43% | +3 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 4781 | +6.86% | 884.46 | 18:44:52 | -17.5% | -25.0% | 619.40 | 7.91 | +153% | +8 | + | + | ||
| 28 | Транснф ап | 0.55% | 1025.6 | -13.48% | 2 322.32 | 18:45:00 | -23.6% | -25.8% | 160.21 | 2.05 | +104% | +6 | + | + | ||
| 29 | Совкомбанк | 0.53% | 9.365 | +4.11% | 1 168.77 | 18:44:57 | -11.7% | -26.1% | 211.09 | 2.70 | +24% | +1 | + | + | ||
| 30 | Ростел -ао | 0.49% | 38.35 | +4.01% | 598.93 | 18:44:52 | -19.4% | -40.1% | 133.96 | 1.71 | +120% | +6 | + | + | ||
| 31 | Аэрофлот | 0.46% | 29.82 | +2.97% | 1 430.39 | 18:44:59 | -31.4% | -48.3% | 118.60 | 1.51 | -32% | -13 | + | + | ||
| 32 | ММК | 0.42% | 16.765 | +4.91% | 1 732.54 | 18:44:58 | -19.8% | -41.4% | 187.39 | 2.39 | +12% | -1 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.4% | 252.6 | +8.67% | 235.90 | 18:44:52 | -34.1% | -44.4% | 161.88 | 2.07 | +48% | +2 | + | + | ||
| 34 | MDMG-ао | 0.38% | 1100.4 | +3.72% | 259.78 | 18:44:58 | -13.2% | -26.5% | 81.74 | 1.04 | +97% | +9 | + | + | ||
| 35 | Лента ао | 0.36% | 1733.5 | +4.65% | 202.78 | 18:44:49 | -3.5% | -12.5% | 201.41 | 2.57 | +1% | -5 | + | + | ||
| 36 | Совкомфлот | 0.34% | 66.93 | +5.68% | 370.35 | 18:44:59 | -10.8% | -11.8% | 159.46 | 2.04 | +29% | -1 | + | + | ||
| 37 | БСП ао | 0.33% | 233.46 | +7.08% | 250.57 | 18:44:52 | -19.0% | -24.4% | 104.81 | 1.34 | -1% | -5 | + | + | ||
| 38 | АЛРОСА ао | 0.32% | 17.96 | +10.46% | 1 949.19 | 18:44:59 | -27.1% | -56.6% | 132.79 | 1.70 | +95% | +9 | + | + | ||
| 39 | iЦиан | 0.32% | 525 | -0.34% | 187.12 | 18:44:50 | -17.9% | -13.5% | 40.89 | 0.52 | -9% | -8 | + | + | ||
| 40 | Система ао | 0.29% | 8.137 | +7.77% | 3 513.59 | 18:44:58 | -39.7% | -39.0% | 80.19 | 1.02 | +104% | +3 | + | + | ||
| 41 | ЮГК | 0.28% | 0.5896 | +2.97% | 287.39 | 18:44:54 | -3.1% | +7.7% | 130.90 | 1.67 | -54% | -16 | + | + | ||
| 42 | iПозитив | 0.25% | 792 | +6.31% | 866.17 | 18:44:55 | -3.6% | -20.6% | 56.47 | 0.72 | +26% | -3 | + | + | ||
| 43 | МКПАО "ВК" | 0.25% | 134.45 | +9.13% | 3 647.20 | 18:45:00 | -41.5% | -55.5% | 77.23 | 0.99 | +2% | -5 | + | + | ||
| 44 | Русагро | 0.21% | 66.18 | +20.2% | 679.70 | 18:45:01 | -32.7% | -40.7% | 63.03 | 0.80 | +176% | +10 | + | + | ||
| 45 | Ренессанс | 0.2% | 67.9 | +4.01% | 95.55 | 18:44:59 | -18.3% | -29.2% | 37.74 | 0.48 | +51% | + | + | |||
| 46 | +МосЭнерго | 0.16% | 1.37 | +4.46% | 90.55 | 18:44:47 | -25.2% | -34.4% | 54.54 | 0.70 | -21% | -11 | + | + |