Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.11% | 7750 | -1.17% | 6 163.85 | 18:45:22 | -1.0% | +14.6% | 5 369.71 | 59.86 | +81% | +2 | + | + | ||
| 2 | Сбербанк | 13.25% | 321.3 | -0.69% | 7 870.16 | 18:45:42 | +4.3% | +18.4% | 7 257.53 | 80.91 | +55% | +3 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.2% | 133.75 | -0.7% | 6 855.74 | 18:45:42 | -18.1% | -16.3% | 3 166.33 | 35.30 | -45% | -1 | + | + | ||
| 4 | ГМКНорНик | 6.25% | 152.24 | -1.18% | 3 745.25 | 18:45:38 | -2.6% | -99.1% | 2 327.19 | 25.94 | -41% | -4 | + | + | ||
| 5 | Татнфт 3ао | 5.96% | 736.1 | -0.98% | 2 594.96 | 18:45:23 | +2.5% | +3.6% | 1 710.83 | 19.07 | +334% | +25 | + | + | ||
| 6 | Новатэк ао | 3.63% | 1136.8 | -2.4% | 1 478.60 | 18:45:27 | -9.3% | -22.6% | 3 451.67 | 38.48 | -12% | -13 | + | + | ||
| 7 | Сургнфгз-п | 3.33% | 70.9 | -0.99% | 5 337.53 | 18:45:07 | +6.0% | +27.4% | 1 683.94 | 18.77 | +388% | +19 | + | + | ||
| 8 | Сургнфгз | 3.32% | 31.85 | -2.87% | 2 080.05 | 18:45:12 | -3.5% | +18.3% | 1 683.94 | 18.77 | +99% | +6 | + | + | ||
| 9 | Полюс | 2.75% | 13784 | -1.11% | 1 943.09 | 18:45:14 | +2.6% | +29.9% | 1 875.58 | 20.91 | -30% | -13 | + | + | ||
| 10 | Сбербанк-п | 2.56% | 321.64 | -0.64% | 980.13 | 18:45:19 | +4.3% | +18.0% | 7 257.53 | 80.91 | +80% | +9 | + | + | ||
| 11 | СевСт-ао | 2.55% | 1980 | -0.88% | 1 241.49 | 18:45:29 | +5.8% | +41.6% | 1 658.68 | 18.49 | -16% | -12 | + | + | ||
| 12 | Роснефть | 2.29% | 587.4 | -0.97% | 2 136.29 | 18:45:42 | +2.0% | -1.2% | 6 225.37 | 69.40 | +13% | -8 | + | + | ||
| 13 | НЛМК ао | 2.13% | 253.34 | -1.15% | 3 129.59 | 18:45:46 | +11.2% | +41.3% | 1 518.32 | 16.93 | +1% | -1 | + | + | ||
| 14 | ПИК ао | 1.81% | 868.6 | +0.65% | 665.65 | 18:45:13 | +1.0% | +28.0% | 573.71 | 6.40 | +10% | -5 | + | + | ||
| 15 | ИнтерРАОао | 1.58% | 4.3135 | -1.29% | 670.45 | 18:45:27 | +2.7% | +9.3% | 450.33 | 5.02 | +60% | +4 | + | + | ||
| 16 | Магнит ао | 1.54% | 8135 | +0.66% | 2 386.25 | 18:45:36 | +0.0% | +16.4% | 829.05 | 9.24 | +39% | -2 | + | + | ||
| 17 | РУСАЛ ао | 1.42% | 44.51 | -1.24% | 1 529.71 | 18:45:19 | +5.2% | +30.9% | 676.24 | 7.54 | -33% | -15 | + | + | ||
| 18 | АЛРОСА ао | 1.35% | 80.79 | -0.52% | 1 023.25 | 18:45:19 | +6.3% | +16.0% | 595.02 | 6.63 | +11% | +2 | + | + | ||
| 19 | OZON-адр | 1.31% | 4547 | -2.03% | 2 068.52 | 18:45:46 | +13.7% | +60.6% | 925.55 | 10.32 | +102% | +6 | + | + | ||
| 20 | ММК | 1.31% | 58.685 | -2.03% | 1 296.99 | 18:45:47 | +4.3% | +12.5% | 655.77 | 7.31 | +12% | -5 | + | + | ||
| 21 | МТС-ао | 1.25% | 304.15 | -0.75% | 746.09 | 18:45:45 | -1.1% | +22.4% | 607.81 | 6.78 | -41% | -18 | + | + | ||
| 22 | Ростел -ао | 1.17% | 105.36 | -0.98% | 957.01 | 18:45:17 | +9.9% | +54.2% | 363.88 | 4.06 | +30% | +4 | + | + | ||
| 23 | МосБиржа | 1.17% | 237 | 0% | 674.69 | 18:45:29 | +5.2% | +25.3% | 539.51 | 6.01 | -27% | -9 | + | + | ||
| 24 | Татнфт 3ап | 1.09% | 726 | -1.49% | 777.00 | 18:45:24 | +0.9% | +2.6% | 1 710.83 | 19.07 | +325% | +24 | + | + | ||
| 25 | FIVE-гдр | 1.04% | 0% | 18:40:05 | 592.30 | 6.60 | + | + | ||||||||
| 26 | Система ао | 0.89% | 27.834 | -3.23% | 2 779.92 | 18:45:04 | +8.0% | +73.8% | 268.60 | 2.99 | -14% | -4 | + | + | ||
| 27 | ВТБ ао | 0.84% | 0.022095 | -1.89% | 4 719.33 | 18:45:42 | -5.0% | -2.9% | 1 115.07 | 12.43 | +348% | +19 | + | + | ||
| 28 | МКПАО "ВК" | 0.84% | 587.8 | -4.2% | 2 193.43 | 18:45:39 | -1.3% | +4.7% | 133.94 | 1.49 | +52% | + | + | |||
| 29 | AGRO-гдр | 0.82% | 1433 | -1.81% | 163.61 | 18:45:49 | -3.7% | +6.2% | 192.76 | 2.15 | -7% | -6 | + | + | ||
| 30 | Аэрофлот | 0.77% | 57.99 | +0.49% | 1 729.21 | 18:45:18 | +15.8% | +66.0% | 230.55 | 2.57 | +41% | -2 | + | + | ||
| 31 | ФосАгро ао | 0.7% | 6271 | +1.44% | 481.08 | 18:45:48 | -5.9% | -4.8% | 812.09 | 9.05 | -48% | -20 | + | + | ||
| 32 | Транснф ап | 0.64% | 1674 | -1.06% | 2 378.55 | 18:45:20 | +4.8% | -98.8% | 260.29 | 2.90 | +75% | +3 | + | + | ||
| 33 | МКБ ао | 0.62% | 7.262 | +0.47% | 37.31 | 18:45:28 | -3.6% | -9.5% | 242.77 | 2.71 | -10% | -8 | + | + | ||
| 34 | Совкомфлот | 0.59% | 134 | +1.33% | 2 225.60 | 18:45:43 | -0.3% | -7.6% | 318.25 | 3.55 | +68% | +3 | + | + | ||
| 35 | ТКСХолд ао | 0.57% | 2930 | -1.25% | 2 477.57 | 18:45:44 | -5.5% | -9.1% | 583.97 | 6.51 | -52% | -9 | + | + | ||
| 36 | Россети | 0.44% | 0.11536 | -3.27% | 568.34 | 18:45:24 | -4.3% | +5.2% | 243.81 | 2.72 | +164% | +15 | + | + | ||
| 37 | iПозитив | 0.44% | 3072 | -2.01% | 780.79 | 18:45:42 | +8.1% | +53.3% | 202.75 | 2.26 | -5% | -2 | + | + | ||
| 38 | БСП ао | 0.43% | 369.75 | -0.21% | 469.79 | 18:45:49 | +10.4% | +71.5% | 171.90 | 1.92 | -15% | -12 | + | + | ||
| 39 | Мечел ао | 0.41% | 230.2 | -1.84% | 1 549.38 | 18:45:14 | -15.6% | -26.1% | 129.20 | 1.44 | +3% | -9 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.4% | 449.9 | -2.88% | 136.16 | 18:45:16 | -6.0% | +2.2% | 287.42 | 3.20 | -49% | -25 | + | + | ||
| 41 | +МосЭнерго | 0.36% | 3.3575 | -1.91% | 47.20 | 18:45:23 | -3.1% | +8.7% | 133.46 | 1.49 | -11% | -11 | + | + | ||
| 42 | Самолет ао | 0.32% | 3493.5 | -2.03% | 940.94 | 18:45:18 | -7.3% | -10.4% | 215.13 | 2.40 | -14% | -10 | + | + | ||
| 43 | Селигдар | 0.31% | 71.6 | -3.07% | 247.18 | 18:45:02 | -3.7% | +12.3% | 73.75 | 0.82 | +86% | +10 | + | + | ||
| 44 | Мечел ап | 0.27% | 240.55 | -1.37% | 326.73 | 18:45:12 | -21.0% | -35.0% | 129.20 | 1.44 | +23% | -4 | + | + | ||
| 45 | Юнипро ао | 0.27% | 2.035 | -2.02% | 221.23 | 18:45:26 | -5.7% | +1.8% | 128.30 | 1.43 | +3% | -5 | + | + | ||
| 46 | GLTR-гдр | 0.26% | 773.55 | -0.89% | 146.34 | 18:45:48 | -5.5% | +21.6% | 138.10 | 1.54 | -30% | -11 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7144 | -1.05% | 94.51 | 18:45:21 | -1.3% | +0.3% | 317.76 | 3.54 | +13% | -6 | + | + | ||
| 48 | Сегежа | 0.2% | 3.341 | -3.63% | 818.49 | 18:45:38 | -15.0% | -10.6% | 52.42 | 0.58 | +78% | +8 | + | + |