| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.12% | 4826 | -0.57% | 2 085.80 | 23:44:50 | -5.1% | -17.9% | 3 343.08 | 45.50 | + | + | ||||
| 2 | Сбербанк | 13.98% | 322.19 | -0.23% | 3 988.16 | 23:44:52 | +1.1% | +7.3% | 7 278.58 | 99.07 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.5% | 115.35 | -1.15% | 2 823.03 | 23:44:53 | -1.3% | -8.1% | 2 731.92 | 37.18 | + | + | ||||
| 4 | ЯНДЕКС | 6.04% | 3970.5 | -1.26% | 1 244.79 | 23:44:38 | -1.5% | -13.4% | 1 568.22 | 21.35 | + | + | ||||
| 5 | Татнфт 3ао | 5.03% | 608.8 | -0.18% | 334.22 | 23:44:13 | +7.8% | +4.8% | 1 411.21 | 19.21 | + | + | ||||
| 6 | Т-Техно ао | 4.64% | 297.18 | -1.07% | 2 524.28 | 23:44:57 | -2.7% | -9.3% | 796.78 | 10.85 | + | + | ||||
| 7 | Новатэк ао | 4.14% | 1092.4 | -1.31% | 1 152.03 | 23:44:53 | -2.9% | -8.0% | 3 317.16 | 45.15 | + | + | ||||
| 8 | ГМКНорНик | 3.95% | 133 | -0.3% | 2 317.82 | 23:44:58 | +4.2% | -10.8% | 2 034.61 | 27.69 | + | + | ||||
| 9 | Полюс | 3.68% | 2065 | -1.55% | 828.37 | 23:44:54 | -3.5% | -14.0% | 2 808.47 | 38.23 | + | + | ||||
| 10 | ВТБ ао | 3.29% | 75.94 | -0.63% | 2 080.07 | 23:44:54 | -17.3% | +5.1% | 981.74 | 13.36 | + | + | ||||
| 11 | КЦ ИКС 5 | 2.85% | 2434.5 | -1.12% | 934.06 | 23:44:24 | +4.0% | -19.1% | 661.96 | 9.01 | + | + | ||||
| 12 | Сбербанк-п | 2.7% | 323.41 | -0.02% | 244.60 | 23:44:52 | +1.4% | +7.9% | 7 278.58 | 99.07 | + | + | ||||
| 13 | Роснефть | 2.67% | 386.65 | -1.75% | 1 275.12 | 23:44:47 | -3.9% | -5.4% | 4 096.73 | 55.76 | + | + | ||||
| 14 | Озон | 2.4% | 3776.5 | -2.87% | 3 577.76 | 23:44:40 | -8.9% | -16.0% | 817.72 | 11.13 | + | + | ||||
| 15 | Сургнфгз | 1.78% | 19.08 | -0.86% | 175.09 | 23:44:40 | -0.9% | -12.4% | 999.64 | 13.61 | + | + | ||||
| 16 | Сургнфгз-п | 1.72% | 41.24 | -0.95% | 475.46 | 23:44:11 | -0.1% | -1.3% | 999.64 | 13.61 | + | + | ||||
| 17 | МосБиржа | 1.16% | 176.67 | -0.59% | 470.63 | 23:44:43 | +5.6% | +1.6% | 402.33 | 5.48 | + | + | ||||
| 18 | МТС-ао | 1.11% | 227.7 | -0.18% | 321.42 | 23:44:49 | +4.9% | +6.6% | 454.83 | 6.19 | + | + | ||||
| 19 | ИнтерРАОао | 1.1% | 3.1895 | -1.05% | 410.23 | 23:44:42 | +1.8% | +2.5% | 333.14 | 4.53 | + | + | ||||
| 20 | РУСАЛ ао | 1.06% | 37.51 | -1.13% | 1 039.04 | 23:44:53 | +0.7% | +10.6% | 569.28 | 7.75 | + | + | ||||
| 21 | Татнфт 3ап | 0.88% | 571.5 | -0.03% | 101.79 | 23:43:58 | +6.9% | +5.7% | 1 411.21 | 19.21 | + | + | ||||
| 22 | Хэдхантер | 0.85% | 2868 | 0% | 151.03 | 23:44:15 | -0.5% | -1.3% | 135.52 | 1.84 | + | + | ||||
| 23 | ПИК ао | 0.8% | 545.9 | +0.33% | 359.57 | 23:42:32 | +1.6% | +11.4% | 359.91 | 4.90 | + | + | ||||
| 24 | СевСт-ао | 0.78% | 675.8 | -1.52% | 462.30 | 23:44:58 | -7.4% | -30.1% | 566.80 | 7.71 | + | + | ||||
| 25 | НЛМК ао | 0.69% | 74.66 | -2.69% | 836.87 | 23:44:44 | -10.7% | -30.0% | 447.81 | 6.10 | + | + | ||||
| 26 | ДОМ.РФ | 0.65% | 2447 | -0.14% | 280.51 | 23:44:26 | +10.3% | +31.7% | 440.53 | 6.00 | + | + | ||||
| 27 | ФосАгро ао | 0.62% | 6241 | +0.69% | 387.88 | 23:44:41 | -6.0% | -2.0% | 808.08 | 11.00 | + | + | ||||
| 28 | МКБ ао | 0.56% | 7.308 | +0.03% | 98.22 | 23:41:23 | +18.8% | +20.0% | 245.41 | 3.34 | + | + | ||||
| 29 | Аэрофлот | 0.53% | 45.06 | -2.78% | 1 335.42 | 23:44:46 | -3.7% | -21.9% | 179.15 | 2.44 | + | + | ||||
| 30 | Ростел -ао | 0.51% | 51.35 | -0.1% | 148.86 | 23:44:58 | -1.7% | -19.8% | 179.73 | 2.45 | + | + | ||||
| 31 | Совкомбанк | 0.51% | 11.78 | -0.72% | 312.49 | 23:44:51 | -1.3% | -7.0% | 264.79 | 3.60 | + | + | ||||
| 32 | Транснф ап | 0.48% | 1405.4 | -0.18% | 132.71 | 23:44:08 | +3.0% | +1.7% | 218.74 | 2.98 | + | + | ||||
| 33 | ММК | 0.45% | 22.39 | -2.12% | 450.63 | 23:44:54 | -9.6% | -21.8% | 249.80 | 3.40 | + | + | ||||
| 34 | АЛРОСА ао | 0.37% | 24.8 | -2.29% | 417.50 | 23:44:46 | -11.3% | -40.1% | 182.72 | 2.49 | + | + | ||||
| 35 | MDMG-ао | 0.35% | 1304.4 | -1.08% | 51.66 | 23:43:50 | +1.5% | -12.9% | 98.07 | 1.33 | + | + | ||||
| 36 | МКПАО "ВК" | 0.35% | 234.55 | +0.24% | 939.62 | 23:44:48 | +1.5% | -22.4% | 134.55 | 1.83 | + | + | ||||
| 37 | Система ао | 0.34% | 12.17 | -0.25% | 1 409.39 | 23:44:56 | +15.0% | -8.8% | 117.62 | 1.60 | + | + | ||||
| 38 | БСП ао | 0.33% | 299.46 | -0.49% | 79.59 | 23:44:33 | -11.4% | -3.1% | 134.48 | 1.83 | + | + | ||||
| 39 | Совкомфлот | 0.33% | 84.19 | -0.24% | 143.86 | 23:42:18 | +9.1% | +11.0% | 200.07 | 2.72 | + | + | ||||
| 40 | iЦиан | 0.3% | 642.6 | +0.69% | 56.72 | 23:44:56 | +3.8% | +5.9% | 49.96 | 0.68 | + | + | ||||
| 41 | ЭН+ГРУП ао | 0.3% | 386.35 | +0.98% | 85.81 | 23:44:52 | -0.9% | -15.0% | 247.71 | 3.37 | + | + | ||||
| 42 | Лента ао | 0.27% | 1882 | +2.93% | 282.60 | 23:44:45 | +6.3% | -5.0% | 219.27 | 2.98 | + | + | ||||
| 43 | iПозитив | 0.23% | 895 | -0.82% | 190.12 | 23:44:25 | -10.1% | -10.2% | 63.77 | 0.87 | + | + | ||||
| 44 | ЮГК | 0.21% | 0.5862 | -1.83% | 326.58 | 23:44:39 | -19.2% | +7.0% | 130.93 | 1.78 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.94 | +5.35% | 367.06 | 23:44:19 | +2.4% | -7.1% | 77.09 | 1.05 | + | + | ||||
| 46 | Ренессанс | 0.19% | 87.28 | -0.77% | 136.83 | 23:42:58 | +3.1% | -9.0% | 48.64 | 0.66 | + | + |