| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.6% | 4224.5 | +0.93% | 2 563.89 | 16:29:57 | -2.0% | -28.2% | 2 906.57 | 34.87 | + | + | ||||
| 2 | Сбербанк | 12.83% | 272.92 | +0.67% | 4 195.84 | 16:29:59 | +4.0% | -9.1% | 6 152.17 | 73.81 | + | + | ||||
| 3 | ГАЗПРОМ ао | 8.47% | 84.38 | +1.82% | 2 822.66 | 16:30:00 | -2.2% | -32.8% | 1 982.66 | 23.79 | + | + | ||||
| 4 | ЯНДЕКС | 6.76% | 3615 | +0.36% | 1 520.12 | 16:29:57 | +0.0% | -21.1% | 1 425.65 | 17.10 | + | + | ||||
| 5 | Татнфт 3ао | 5.3% | 529.8 | +2.08% | 870.32 | 16:29:58 | +16.6% | -8.8% | 1 223.69 | 14.68 | + | + | ||||
| 6 | Т-Техно ао | 5.07% | 255.4 | +0.44% | 2 514.50 | 16:30:00 | +3.1% | -22.1% | 682.22 | 8.18 | + | + | ||||
| 7 | ГМКНорНик | 4.46% | 121.98 | +1.79% | 1 775.65 | 16:29:59 | +11.0% | -18.1% | 1 854.23 | 22.25 | + | + | ||||
| 8 | Новатэк ао | 4.29% | 939 | +2.04% | 1 415.01 | 16:30:00 | -1.8% | -21.0% | 2 825.89 | 33.90 | + | + | ||||
| 9 | Озон | 3.06% | 2969 | +0.51% | 2 354.99 | 16:29:58 | +3.3% | -33.9% | 639.18 | 7.67 | + | + | ||||
| 10 | КЦ ИКС 5 | 2.75% | 1919.5 | -0.03% | 965.72 | 16:29:55 | -0.2% | -36.3% | 520.06 | 6.24 | + | + | ||||
| 11 | Роснефть | 2.7% | 317.1 | +0.49% | 1 357.12 | 16:29:58 | -0.9% | -22.4% | 3 337.90 | 40.04 | + | + | ||||
| 12 | Полюс | 2.52% | 1170.4 | +1.74% | 2 824.40 | 16:29:54 | +5.0% | -51.3% | 1 586.02 | 19.03 | + | + | ||||
| 13 | ВТБ ао | 2.49% | 53.135 | +0.52% | 1 062.04 | 16:29:59 | -6.4% | -26.5% | 686.40 | 8.23 | + | + | ||||
| 14 | Сбербанк-п | 2.48% | 273.16 | +0.77% | 358.42 | 16:30:00 | +3.1% | -8.9% | 6 152.17 | 73.81 | + | + | ||||
| 15 | Сургнфгз-п | 2.05% | 39.845 | -0.62% | 728.33 | 16:29:59 | +10.0% | -4.7% | 845.72 | 10.15 | + | + | ||||
| 16 | Сургнфгз | 1.75% | 15.26 | +0.3% | 580.68 | 16:29:46 | +6.7% | -30.0% | 845.72 | 10.15 | + | + | ||||
| 17 | Хэдхантер | 1.25% | 2738 | +0.7% | 288.06 | 16:29:55 | +10.9% | -5.8% | 129.48 | 1.55 | + | + | ||||
| 18 | МосБиржа | 1.16% | 153.2 | +0.27% | 369.62 | 16:29:52 | +5.9% | -11.9% | 347.06 | 4.16 | + | + | ||||
| 19 | МТС-ао | 1.08% | 181.2 | +0.28% | 324.18 | 16:29:46 | +3.7% | -15.2% | 360.51 | 4.32 | + | + | ||||
| 20 | МКБ ао | 1.07% | 11.492 | +0.27% | 712.54 | 16:28:59 | +38.8% | +88.7% | 373.91 | 4.49 | + | + | ||||
| 21 | ИнтерРАОао | 1.03% | 2.406 | +0.12% | 179.29 | 16:29:49 | +3.6% | -22.7% | 250.25 | 3.00 | + | + | ||||
| 22 | Татнфт 3ап | 0.96% | 517.4 | +1.37% | 288.32 | 16:29:59 | +18.3% | -4.3% | 1 223.69 | 14.68 | + | + | ||||
| 23 | РУСАЛ ао | 0.91% | 25.96 | +1.23% | 816.11 | 16:29:55 | +17.7% | -23.4% | 392.13 | 4.70 | + | + | ||||
| 24 | СевСт-ао | 0.87% | 620 | +1.41% | 673.01 | 16:30:00 | +10.6% | -35.9% | 511.51 | 6.14 | + | + | ||||
| 25 | НЛМК ао | 0.8% | 70.34 | +0.69% | 523.93 | 16:29:53 | +12.1% | -34.0% | 417.13 | 5.00 | + | + | ||||
| 26 | ДОМ.РФ | 0.69% | 2105.5 | +0.09% | 221.73 | 16:29:58 | +4.8% | +13.3% | 377.98 | 4.53 | + | + | ||||
| 27 | ФосАгро ао | 0.66% | 5269 | -0.64% | 220.99 | 16:29:54 | +5.3% | -17.3% | 678.71 | 8.14 | + | + | ||||
| 28 | Совкомбанк | 0.55% | 10.38 | +1.17% | 566.65 | 16:29:51 | +8.6% | -18.0% | 232.37 | 2.79 | + | + | ||||
| 29 | ММК | 0.51% | 21.075 | +1.86% | 1 104.22 | 16:29:59 | +20.0% | -26.4% | 233.93 | 2.81 | + | + | ||||
| 30 | Ростел -ао | 0.5% | 41.18 | -0.41% | 158.95 | 16:29:52 | +3.3% | -35.6% | 142.71 | 1.71 | + | + | ||||
| 31 | Аэрофлот | 0.48% | 32.71 | -0.49% | 300.01 | 16:29:50 | +5.9% | -43.3% | 129.61 | 1.55 | + | + | ||||
| 32 | ЭН+ГРУП ао | 0.46% | 302.65 | +2.92% | 251.96 | 16:29:46 | +11.7% | -33.4% | 191.85 | 2.30 | + | + | ||||
| 33 | MDMG-ао | 0.43% | 1307.6 | +0.06% | 59.52 | 16:29:57 | +16.1% | -12.7% | 97.78 | 1.17 | + | + | ||||
| 34 | Транснф ап | 0.42% | 1012 | -0.14% | 346.01 | 16:29:59 | -3.6% | -26.7% | 157.26 | 1.89 | + | + | ||||
| 35 | Лента ао | 0.38% | 1958.5 | +2.57% | 137.85 | 16:29:05 | +10.3% | -1.2% | 226.06 | 2.71 | + | + | ||||
| 36 | iЦиан | 0.37% | 650.2 | +0.96% | 67.00 | 16:29:02 | +19.4% | +7.2% | 50.41 | 0.60 | + | + | ||||
| 37 | Совкомфлот | 0.36% | 72.37 | -1.07% | 215.95 | 16:29:50 | +3.7% | -4.6% | 170.95 | 2.05 | + | + | ||||
| 38 | АЛРОСА ао | 0.35% | 19.05 | +0.69% | 992.56 | 16:29:54 | -7.4% | -54.0% | 138.61 | 1.66 | + | + | ||||
| 39 | БСП ао | 0.33% | 241.62 | +1.13% | 506.95 | 16:29:51 | +0.3% | -21.8% | 108.44 | 1.30 | + | + | ||||
| 40 | ЮГК | 0.31% | 0.7063 | +0.4% | 292.82 | 16:29:48 | +18.5% | +29.0% | 157.39 | 1.89 | + | + | ||||
| 41 | Система ао | 0.29% | 8.082 | +1.14% | 750.59 | 16:29:46 | -7.1% | -39.4% | 77.15 | 0.93 | + | + | ||||
| 42 | iПозитив | 0.29% | 959.6 | +2.19% | 386.19 | 16:29:58 | +12.2% | -3.8% | 67.75 | 0.81 | + | + | ||||
| 43 | Русагро | 0.27% | 78.58 | +0.51% | 144.09 | 16:29:54 | +14.6% | -29.6% | 74.97 | 0.90 | + | + | ||||
| 44 | МКПАО "ВК" | 0.25% | 132.65 | 0% | 843.46 | 16:29:57 | -5.7% | -56.1% | 74.96 | 0.90 | + | + | ||||
| 45 | Ренессанс | 0.2% | 73.04 | +1.42% | 135.14 | 16:29:58 | +3.4% | -23.8% | 40.33 | 0.48 | + | + | ||||
| 46 | +МосЭнерго | 0.16% | 1.478 | -0.77% | 20.39 | 16:29:32 | +0.5% | -29.2% | 58.33 | 0.70 | + | + |