| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.92% | 4302.5 | -4.98% | 5 731.41 | 23:44:40 | -1.7% | -26.8% | 2 981.05 | 35.26 | + | + | ||||
| 2 | Сбербанк | 12.85% | 273.33 | -1.51% | 12 548.60 | 23:44:58 | -5.1% | -9.0% | 6 175.65 | 73.05 | + | + | ||||
| 3 | ГАЗПРОМ ао | 8.54% | 84.57 | -4.47% | 9 522.92 | 23:44:55 | -5.4% | -32.7% | 2 002.54 | 23.69 | + | + | ||||
| 4 | ЯНДЕКС | 6.84% | 3680 | -3.77% | 3 367.35 | 23:44:47 | +5.6% | -19.7% | 1 458.52 | 17.25 | + | + | ||||
| 5 | Татнфт 3ао | 5.27% | 520 | -4.53% | 1 704.14 | 23:44:54 | +11.3% | -10.5% | 1 207.25 | 14.28 | + | + | ||||
| 6 | Т-Техно ао | 5.07% | 255.34 | -3.57% | 12 123.67 | 23:44:56 | +4.3% | -22.1% | 684.53 | 8.10 | + | + | ||||
| 7 | Новатэк ао | 4.29% | 927.7 | -5.4% | 4 095.63 | 23:44:37 | -1.4% | -21.9% | 2 818.00 | 33.33 | + | + | ||||
| 8 | ГМКНорНик | 4.19% | 114.8 | -4.54% | 3 717.99 | 23:44:58 | +8.9% | -23.0% | 1 753.95 | 20.75 | + | + | ||||
| 9 | Озон | 3.03% | 2904 | -6.59% | 7 260.12 | 23:44:56 | -6.5% | -35.4% | 630.74 | 7.46 | + | + | ||||
| 10 | КЦ ИКС 5 | 2.82% | 1981.5 | -2.61% | 1 842.65 | 23:44:47 | +5.1% | -34.2% | 537.71 | 6.36 | + | + | ||||
| 11 | Роснефть | 2.66% | 315.25 | -5.13% | 4 436.22 | 23:44:53 | +0.5% | -22.9% | 3 344.26 | 39.56 | + | + | ||||
| 12 | ВТБ ао | 2.54% | 54.335 | -2.09% | 4 605.70 | 23:44:58 | -12.0% | -24.8% | 702.43 | 8.31 | + | + | ||||
| 13 | Сбербанк-п | 2.48% | 273.77 | -1.57% | 991.96 | 23:44:51 | -5.3% | -8.7% | 6 175.65 | 73.05 | + | + | ||||
| 14 | Полюс | 2.38% | 1101.4 | -4.61% | 7 268.68 | 23:44:48 | -4.7% | -54.1% | 1 495.67 | 17.69 | + | + | ||||
| 15 | Сургнфгз-п | 2.12% | 41.4 | -2.77% | 2 655.27 | 23:44:48 | +13.1% | -1.0% | 884.74 | 10.46 | + | + | ||||
| 16 | Сургнфгз | 1.8% | 15.825 | -3.27% | 873.82 | 23:44:58 | +3.6% | -27.4% | 884.74 | 10.46 | + | + | ||||
| 17 | Хэдхантер | 1.26% | 2824 | +0.57% | 1 168.63 | 23:44:49 | +12.5% | -2.9% | 133.25 | 1.58 | + | + | ||||
| 18 | МосБиржа | 1.16% | 153.45 | +0.2% | 1 139.47 | 23:44:25 | +11.5% | -11.7% | 350.45 | 4.15 | + | + | ||||
| 19 | МТС-ао | 1.07% | 181.6 | -3.51% | 812.82 | 23:44:29 | +6.4% | -15.0% | 362.71 | 4.29 | + | + | ||||
| 20 | МКБ ао | 1.04% | 11.656 | +4.44% | 180.70 | 23:44:56 | +49.4% | +91.4% | 387.82 | 4.59 | + | + | ||||
| 21 | ИнтерРАОао | 1.03% | 2.427 | -3.71% | 507.25 | 23:44:53 | +7.0% | -22.0% | 253.38 | 3.00 | + | + | ||||
| 22 | Татнфт 3ап | 0.95% | 509.8 | -4.01% | 381.34 | 23:44:33 | +15.2% | -5.7% | 1 207.25 | 14.28 | + | + | ||||
| 23 | РУСАЛ ао | 0.86% | 24.765 | -6.65% | 2 137.11 | 23:44:52 | +6.4% | -27.0% | 376.03 | 4.45 | + | + | ||||
| 24 | СевСт-ао | 0.85% | 614 | -4.72% | 982.66 | 23:44:26 | +16.5% | -36.5% | 514.36 | 6.08 | + | + | ||||
| 25 | НЛМК ао | 0.79% | 69.04 | -2.68% | 977.50 | 23:44:52 | +20.4% | -35.2% | 414.13 | 4.90 | + | + | ||||
| 26 | ДОМ.РФ | 0.69% | 2119.2 | -2.58% | 763.95 | 23:44:52 | -1.9% | +14.0% | 379.03 | 4.48 | + | + | ||||
| 27 | ФосАгро ао | 0.65% | 5319 | -4.4% | 606.69 | 23:44:05 | +13.1% | -16.5% | 688.94 | 8.15 | + | + | ||||
| 28 | Совкомбанк | 0.52% | 9.96 | -2.92% | 2 078.97 | 23:44:39 | +4.8% | -21.4% | 224.82 | 2.66 | + | + | ||||
| 29 | ММК | 0.49% | 20.31 | -4.96% | 2 017.27 | 23:44:45 | +29.8% | -29.1% | 226.84 | 2.68 | + | + | ||||
| 30 | Ростел -ао | 0.49% | 40.63 | -2.5% | 404.98 | 23:43:22 | +0.7% | -36.5% | 142.24 | 1.68 | + | + | ||||
| 31 | Аэрофлот | 0.48% | 33.16 | -2.87% | 899.74 | 23:44:31 | -5.0% | -42.5% | 131.88 | 1.56 | + | + | ||||
| 32 | ЭН+ГРУП ао | 0.46% | 295.15 | -4.68% | 349.79 | 23:43:35 | +8.6% | -35.0% | 189.00 | 2.24 | + | + | ||||
| 33 | MDMG-ао | 0.43% | 1298 | -1.13% | 105.65 | 23:43:30 | +12.7% | -13.3% | 97.52 | 1.15 | + | + | ||||
| 34 | Транснф ап | 0.42% | 1020.2 | -1.53% | 1 351.51 | 23:44:48 | -16.0% | -26.1% | 158.60 | 1.88 | + | + | ||||
| 35 | Лента ао | 0.38% | 1903.5 | -4.3% | 187.46 | 23:44:27 | +13.4% | -4.0% | 220.89 | 2.61 | + | + | ||||
| 36 | Совкомфлот | 0.36% | 75.65 | -2.06% | 309.61 | 23:44:43 | +6.8% | -0.3% | 180.19 | 2.13 | + | + | ||||
| 37 | iЦиан | 0.35% | 625.8 | +0.77% | 281.03 | 23:44:36 | +12.5% | +3.1% | 48.68 | 0.58 | + | + | ||||
| 38 | АЛРОСА ао | 0.34% | 19.1 | -4.12% | 2 327.96 | 23:44:48 | +13.9% | -53.9% | 140.23 | 1.66 | + | + | ||||
| 39 | БСП ао | 0.34% | 249.57 | -2.06% | 141.22 | 23:44:51 | +2.7% | -19.2% | 111.93 | 1.32 | + | + | ||||
| 40 | ЮГК | 0.3% | 0.6703 | -0.61% | 217.95 | 23:44:48 | +17.5% | +22.4% | 149.37 | 1.77 | + | + | ||||
| 41 | Система ао | 0.29% | 8.245 | -6.87% | 1 624.79 | 23:44:54 | -8.3% | -38.2% | 79.61 | 0.94 | + | + | ||||
| 42 | iПозитив | 0.28% | 905.6 | -4.11% | 701.88 | 23:44:55 | +16.4% | -9.2% | 64.39 | 0.76 | + | + | ||||
| 43 | Русагро | 0.28% | 79.32 | -5.28% | 982.06 | 23:44:57 | +23.2% | -29.0% | 75.59 | 0.89 | + | + | ||||
| 44 | МКПАО "ВК" | 0.26% | 139.1 | -6.08% | 2 258.88 | 23:44:50 | -4.2% | -54.0% | 79.55 | 0.94 | + | + | ||||
| 45 | Ренессанс | 0.19% | 72.86 | -3.29% | 125.26 | 23:42:22 | +4.0% | -24.0% | 40.60 | 0.48 | + | + | ||||
| 46 | +МосЭнерго | 0.16% | 1.46 | -3.53% | 61.39 | 23:43:48 | -4.9% | -30.1% | 58.03 | 0.69 | + | + |