| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.63% | 5156 | +0.56% | 1 243.72 | 15:37:57 | -3.1% | -12.3% | 3 567.91 | 48.79 | + | + | ||||
| 2 | Сбербанк | 13.62% | 322.74 | -0.07% | 3 660.26 | 15:37:57 | -0.4% | +7.5% | 7 289.62 | 99.68 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.68% | 122.81 | +1.83% | 5 303.85 | 15:37:59 | -1.3% | -2.2% | 2 903.79 | 39.71 | + | + | ||||
| 4 | ЯНДЕКС | 5.93% | 4041.5 | +0.85% | 1 085.49 | 15:37:59 | -5.7% | -11.8% | 1 595.47 | 21.82 | + | + | ||||
| 5 | Татнфт 3ао | 4.84% | 610.4 | +0.79% | 887.99 | 15:37:58 | +8.3% | +5.1% | 1 414.61 | 19.34 | + | + | ||||
| 6 | Т-Техно ао | 4.7% | 307.3 | -0.62% | 2 015.67 | 15:37:59 | -5.8% | -6.2% | 823.60 | 11.26 | + | + | ||||
| 7 | Новатэк ао | 4.16% | 1132.2 | -0.01% | 2 053.81 | 15:37:59 | -2.7% | -4.7% | 3 438.62 | 47.02 | + | + | ||||
| 8 | ВТБ ао | 3.75% | 89.735 | -0.06% | 4 009.80 | 15:37:57 | -5.7% | +24.2% | 1 160.01 | 15.86 | + | + | ||||
| 9 | ГМКНорНик | 3.73% | 127.96 | +0.02% | 896.94 | 15:37:59 | -7.0% | -14.1% | 1 956.65 | 26.76 | + | + | ||||
| 10 | Полюс | 3.65% | 2095 | -1.18% | 1 325.29 | 15:37:52 | -7.5% | -12.8% | 2 849.02 | 38.96 | + | + | ||||
| 11 | Роснефть | 2.74% | 409.7 | +0.68% | 1 124.35 | 15:37:59 | -3.7% | +0.3% | 4 338.36 | 59.33 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.72% | 2395.5 | -0.23% | 606.77 | 15:37:45 | -0.7% | -20.4% | 649.74 | 8.89 | + | + | ||||
| 13 | Сбербанк-п | 2.63% | 322.93 | -0.1% | 270.38 | 15:37:55 | -0.3% | +7.7% | 7 289.62 | 99.68 | + | + | ||||
| 14 | Озон | 2.55% | 4137.5 | +0.49% | 847.14 | 15:37:47 | -5.1% | -8.0% | 894.33 | 12.23 | + | + | ||||
| 15 | Сургнфгз | 1.74% | 19.43 | +0.44% | 652.54 | 15:37:48 | -3.6% | -10.8% | 1 004.58 | 13.74 | + | + | ||||
| 16 | Сургнфгз-п | 1.64% | 40.65 | +1.03% | 1 207.84 | 15:37:58 | -4.9% | -2.8% | 1 004.58 | 13.74 | + | + | ||||
| 17 | ИнтерРАОао | 1.08% | 3.221 | +0.44% | 324.65 | 15:37:57 | -0.8% | +3.5% | 335.85 | 4.59 | + | + | ||||
| 18 | МосБиржа | 1.08% | 171.63 | +1.68% | 372.68 | 15:37:59 | -0.2% | -1.3% | 391.34 | 5.35 | + | + | ||||
| 19 | МТС-ао | 1.07% | 225.05 | -0.84% | 321.02 | 15:37:56 | +1.0% | +5.3% | 448.94 | 6.14 | + | + | ||||
| 20 | РУСАЛ ао | 1.04% | 37.645 | -1.04% | 395.93 | 15:37:59 | -9.9% | +11.0% | 571.79 | 7.82 | + | + | ||||
| 21 | Татнфт 3ап | 0.85% | 576 | +0.35% | 174.06 | 15:37:58 | +8.0% | +6.5% | 1 414.61 | 19.34 | + | + | ||||
| 22 | СевСт-ао | 0.83% | 743.4 | -0.08% | 304.74 | 15:37:57 | -9.8% | -23.1% | 620.58 | 8.49 | + | + | ||||
| 23 | Хэдхантер | 0.79% | 2818 | +1.55% | 542.83 | 15:37:59 | -3.6% | -3.1% | 133.20 | 1.82 | + | + | ||||
| 24 | ПИК ао | 0.77% | 539.9 | +0.13% | 143.33 | 15:37:59 | +1.4% | +10.2% | 356.54 | 4.88 | + | + | ||||
| 25 | НЛМК ао | 0.76% | 83.6 | -0.24% | 316.54 | 15:37:59 | -11.3% | -21.6% | 500.67 | 6.85 | + | + | ||||
| 26 | ФосАгро ао | 0.66% | 6606 | -1.54% | 395.69 | 15:37:45 | -3.8% | +3.7% | 854.83 | 11.69 | + | + | ||||
| 27 | ДОМ.РФ | 0.6% | 2341.4 | +0.03% | 225.76 | 15:37:53 | +3.9% | +26.0% | 421.21 | 5.76 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 46.84 | -0.66% | 393.18 | 15:37:58 | -5.8% | -18.8% | 185.91 | 2.54 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 52.66 | -0.72% | 129.71 | 15:37:56 | -7.2% | -17.7% | 184.27 | 2.52 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.14 | +0.37% | 402.85 | 15:37:53 | -3.7% | -4.1% | 273.80 | 3.74 | + | + | ||||
| 31 | ММК | 0.49% | 24.95 | -1.19% | 411.11 | 15:37:53 | -7.3% | -12.9% | 278.74 | 3.81 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.146 | +0.52% | 27.48 | 15:34:32 | -21.3% | +0.9% | 204.92 | 2.80 | + | + | ||||
| 33 | Транснф ап | 0.46% | 1401.2 | +0.39% | 253.12 | 15:37:53 | +1.3% | +1.4% | 217.40 | 2.97 | + | + | ||||
| 34 | АЛРОСА ао | 0.4% | 27.52 | +0.07% | 522.22 | 15:37:59 | -13.1% | -33.6% | 202.39 | 2.77 | + | + | ||||
| 35 | БСП ао | 0.35% | 321.86 | +0.38% | 239.77 | 15:36:50 | -5.0% | +4.2% | 144.31 | 1.97 | + | + | ||||
| 36 | MDMG-ао | 0.35% | 1316 | -1.63% | 124.49 | 15:37:56 | -2.4% | -12.1% | 98.86 | 1.35 | + | + | ||||
| 37 | МКПАО "ВК" | 0.35% | 236.25 | -0.4% | 355.01 | 15:37:59 | -12.0% | -21.8% | 134.78 | 1.84 | + | + | ||||
| 38 | Система ао | 0.32% | 11.542 | -1.75% | 1 277.40 | 15:37:56 | -5.9% | -13.5% | 111.26 | 1.52 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.31% | 394.45 | -1.36% | 94.34 | 15:36:28 | -10.9% | -13.2% | 252.03 | 3.45 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 80 | +0.73% | 92.76 | 15:37:59 | -3.7% | +5.4% | 189.62 | 2.59 | + | + | ||||
| 41 | iЦиан | 0.28% | 629.8 | -1.19% | 58.65 | 15:37:01 | +1.1% | +3.8% | 48.85 | 0.67 | + | + | ||||
| 42 | ЮГК | 0.26% | 0.663 | -8.3% | 2 735.14 | 15:37:16 | -10.9% | +21.1% | 147.59 | 2.02 | + | + | ||||
| 43 | iПозитив | 0.25% | 987 | -1.16% | 121.21 | 15:37:59 | -7.0% | -1.0% | 70.25 | 0.96 | + | + | ||||
| 44 | Лента ао | 0.24% | 1737.5 | -0.8% | 43.34 | 15:37:45 | -19.1% | -12.3% | 201.18 | 2.75 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.8615 | -2.36% | 54.55 | 15:37:53 | -2.3% | -10.9% | 73.97 | 1.01 | + | + | ||||
| 46 | Ренессанс | 0.19% | 85.96 | -0.3% | 36.19 | 15:36:47 | -2.1% | -10.4% | 47.85 | 0.65 | + | + |