Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1601 АйДиКоле05 1.9 20.9% 24.0% 23.5% BB+ 19.73 12 16.4 0.40 101.99 12.11.24 19.10.23 03.10.26 16.10.24 + +
1602 СибСтекП04 2.9 87.6% 17.0% 20.5% BB- 0.0 13.97 12 11.6 0.41 82.73 12.11.24 19.10.23 28.09.27 - + +
1603 ЛТрейд1P10 3.9 37.3% 16.0% 23.1% BBB- 0.1 13.15 12 9.2 2.16 69.38 16.11.24 23.10.23 26.09.28 - + +
1604 МаниКап1Р1 1.9 31.1% 16.0% 19.5% BB- 0.0 13.15 12 8.8 1.63 82.10 17.11.24 24.10.23 08.10.26 - + +
1605 СОЛСВЕТ1Р1 0.4 24.9% 15.2% 15.7% A 2.2 12.53 12 7.9 0.43 96.99 18.11.24 25.10.23 17.04.25 - + +
1606 РегПрод1Р4 2.0 26.1% 19.0% 20.4% B- 0.0 15.62 12 5.7 1.62 93.12 26.11.24 02.11.23 17.10.26 - + +
1607 БЭЛТИ БОП6 3.9 28.2% 17.0% 21.2% - 0.0 13.97 12 2.3 2.20 80.19 02.12.24 08.11.23 12.10.28 - + +
1608 ЛаймЗайм04 2.0 40.0% 20.0% 24.3% BB 0.0 14.79 12 13.8 1.13 82.15 09.11.24 15.11.23 30.10.26 - + +
1609 ИнтЛиз1Р07 2.0 31.8% 16.0% 17.7% A 2.3 13.15 12 11.8 0.85 90.20 10.11.24 16.11.23 31.10.26 - + +
1610 СОБИЛИЗ1Р3 2.0 41.9% 17.5% 20.4% BB 0.1 10.93 12 8.0 0.85 85.57 15.11.24 21.11.23 05.11.26 - + +
1611 УльтраБО2 3.0 333.2% 18.7% 19.3% B 0.2 15.41 12 11.3 0.02 97.20 15.11.24 21.11.23 31.10.27 26.11.24 + +
1612 СберИОС595 4.2 0.0% 0.0% 0.0% AAA 0.01 12 - - 81.38 07.11.24 18.12.23 28.12.28 - + +
1613 МаниКап1Р2 2.0 34.3% 20.0% 24.8% BB- 0.0 16.44 12 8.2 1.55 80.68 22.11.24 28.11.23 12.11.26 - + +
1614 СНХТ БО-03 4.0 136.5% 18.0% 18.6% B 0.2 14.79 12 6.4 0.05 96.85 24.11.24 30.11.23 03.11.28 - + +
1615 Саммит 1P2 2.0 40.2% 18.0% 21.4% BB 14.79 12 5.9 0.91 84.10 25.11.24 01.12.23 15.11.26 - + +
1616 ФАРМФРД БО 2.0 31.8% 18.5% 21.6% BB+ 0.1 15.21 12 4.1 1.67 85.54 29.11.24 05.12.23 19.11.26 - + +
1617 ИЛСБО-1-1Р 2.0 33.2% 19.0% 22.3% BB- 0.0 15.62 12 4.2 1.62 85.16 29.11.24 05.12.23 19.11.26 - + +
1618 АйДиКоле06 2.0 37.8% 18.0% 21.9% BB+ 1.3 14.79 12 3.0 1.35 82.33 01.12.24 07.12.23 21.11.26 - + +
1619 МСБЛиз3P02 2.0 34.3% 18.0% 20.3% BBB- 0.0 12.33 12 2.1 0.90 88.87 02.12.24 08.12.23 22.11.26 - + +
1620 БалтЛизБП9 2.1 0.0% 15.9% - A+ 9.8 12 5.2 - 21.11.24 27.12.23 11.12.26 11.12.26 + +
1621 Россет1Р12 2.6 0.0% 12.8% - AAA 10.52 12 0.4 - 06.12.24 12.12.23 25.05.27 - + +
1622 ЭТС 1Р05 1.1 28.0% 16.3% 17.3% A- 0.2 13.36 12 - 0.74 93.89 07.11.24 13.12.23 02.12.25 - + +
1623 СберИОС598 4.2 0.0% 0.0% 0.0% AAA 1.9 0.01 12 - - 65.00 05.12.24 15.01.24 29.01.29 - + +
1624 СберИОС599 4.2 0.0% 0.0% 0.0% AAA 0.01 12 - - 73.61 14.11.24 25.12.23 12.01.29 - + +
1625 ТЕХНЛГ 01 0.6 24.6% 18.5% 18.9% BB+ 0.2 15.21 12 - 0.55 98.02 07.11.24 13.12.23 05.06.25 - + +
1626 ИЭКХолд1Р2 0.1 23.0% 16.3% 16.3% A- 1.0 13.36 12 12.5 0.09 99.60 09.11.24 15.12.23 09.12.24 - + +
1627 СОБИЛИЗ1Р4 2.1 36.2% 19.0% 21.2% BB 0.0 12.34 12 9.9 0.88 89.59 13.11.24 19.12.23 03.12.26 - + +
1628 Джой 1P1 2.1 36.8% 22.0% 27.5% BB- 0.1 18.08 12 13.9 1.65 79.89 14.11.24 20.12.23 04.12.26 - + +
1629 ТрансМ БО2 3.1 66.6% 20.2% 20.9% BB- 0.3 16.64 12 12.2 0.10 96.83 15.11.24 21.12.23 30.11.27 - + +
1630 ТЕХЛиз 1P6 4.1 30.5% 17.0% 22.3% BBB- 0.0 13.97 12 10.3 2.67 76.17 15.11.24 21.12.23 24.11.28 - + +
1631 ДжетЛ БО-1 2.1 20.8% 21.0% 20.3% BB+ 0.1 17.26 12 12.1 1.70 103.36 16.11.24 22.12.23 06.12.26 - + +
1632 СЕЛЛСерв1 3.1 69.8% 19.5% 22.5% BB+ 0.1 16.03 12 9.1 0.43 86.53 20.11.24 26.12.23 05.12.27 - + +
1633 БДеньг-2P4 2.6 50.7% 22.0% 22.5% BB- 0.5 18.08 12 10.3 0.12 97.76 20.11.24 26.12.23 08.06.27 - + +
1634 МигКр 04 2.2 39.8% 21.0% 21.5% BB 0.4 17.26 12 15.0 0.17 97.82 11.11.24 16.01.24 31.12.26 - + +
1635 ЛТрейд1P11 4.2 35.6% 20.0% 28.3% BBB- 0.0 16.44 12 8.8 2.28 70.66 21.11.24 26.01.24 30.12.28 - + +
1636 ЦР БО-03 3.2 36.9% 19.0% 23.8% B 0.1 15.62 12 8.3 1.70 79.94 21.11.24 26.01.24 05.01.28 - + +
1637 СберИОС602 4.3 0.0% 0.0% 0.0% AAA 0.4 0.01 12 - - 72.70 05.12.24 14.02.24 27.02.29 - + +
1638 Самокат01 1.2 29.2% 20.0% 21.3% BB- 0.3 16.44 12 7.1 1.06 93.97 24.11.24 29.01.24 18.01.26 - + +
1639 БДеньг-2P5 2.7 55.0% 21.0% 22.1% BB- 0.2 17.26 12 6.3 0.21 95.20 26.11.24 31.01.24 14.07.27 - + +
1640 АЛЬЯНС 1P4 2.2 38.6% 18.0% 24.0% BB+ 0.4 14.79 12 3.0 1.78 75.00 01.12.24 05.02.24 20.01.27 - + +
1641 СамолетP13 2.2 36.5% 14.7% 17.7% A+ 18.9 12.12 12 0.8 1.12 83.11 05.12.24 09.02.24 24.01.27 - + +
1642 Роделен2P2 3.2 37.1% 18.0% 24.1% BBB+ 0.6 14.79 12 13.8 1.86 74.66 09.11.24 13.02.24 23.01.28 - + +
1643 ГарИнв2P08 1.3 39.9% 18.0% 21.5% BBB 3.4 14.79 12 9.9 1.11 83.72 17.11.24 21.02.24 10.02.26 - + +
1644 ВЭББНКР 05 2.8 36.1% 19.0% 24.4% BB 0.2 15.62 12 9.9 1.79 78.00 18.11.24 22.02.24 05.08.27 - + +
1645 МаниКап1Р3 2.3 33.5% 20.0% 25.0% BB- 0.0 16.44 12 3.8 1.73 80.00 30.11.24 05.03.24 18.02.27 - + +
1646 ПИР 1P1 2.3 37.7% 18.5% 21.8% BB 0.1 15.21 12 3.6 1.18 84.80 30.11.24 05.03.24 18.02.27 - + +
1647 ЭлемЛиз1P7 1.3 30.1% 15.8% 16.9% A 0.0 9.84 12 9.5 0.65 93.08 08.11.24 13.03.24 03.03.26 - + +
1648 ГЛОРАКС1Р2 1.3 30.2% 17.3% 19.3% BBB- 0.4 14.18 12 12.8 1.17 89.56 10.11.24 15.03.24 05.03.26 - + +
1649 sЕвТран2P1 6.3 28.0% 17.0% 23.4% A- 0.7 13.97 12 10.7 3.17 72.64 14.11.24 19.03.24 11.02.31 - + +
1650 ВЭББНКР 06 2.8 42.5% 21.0% 22.1% BB 0.0 17.26 12 12.1 0.34 95.10 16.11.24 21.03.24 02.09.27 - + +
1651 Рекорд01 2.3 96.2% 20.0% 23.6% B 0.1 16.44 12 11.5 0.34 84.92 16.11.24 21.03.24 06.03.27 - + +
1652 НовТехнБ3 2.3 28.7% 15.9% 17.8% A- 0.1 13.03 12 8.7 1.20 89.13 17.11.24 22.03.24 07.03.27 16.03.26 + +
1653 ЛСР БО 1Р9 2.3 24.4% 14.7% 17.0% A 0.6 12.12 12 8.1 1.94 86.87 17.11.24 22.03.24 07.03.27 - + +
1654 СТМ 1P4 4.4 27.5% 15.5% 17.3% A 3.2 12.74 12 2.6 1.24 89.53 01.12.24 05.04.24 10.03.29 - + +
1655 Техпорт03 1.4 90.9% 20.0% 28.8% C 0.1 16.44 12 8.8 0.78 69.40 21.11.24 26.03.24 16.03.26 - + +
1656 iХРОМОС Б1 3.3 38.3% 18.3% 19.2% BB 0.0 15 12 7.0 0.36 94.94 23.11.24 28.03.24 07.03.28 - + +
1657 СэтлГрБ2P3 2.4 32.6% 15.5% 18.1% A 1.9 12.74 12 5.5 1.22 85.44 24.11.24 29.03.24 14.03.27 24.03.26 + +
1658 О'КЕЙ Б1Р6 9.4 32.0% 15.5% 19.7% A- 0.5 12.74 12 5.5 1.91 78.49 24.11.24 29.03.24 07.03.34 - + +
1659 СИНАРАБ1 2.4 20.5% 17.0% 17.4% - 0.0 13.97 12 7.0 1.28 97.80 22.11.24 26.04.24 11.04.27 20.04.26 + +
1660 CTRLлиз1Р2 4.4 32.6% 18.3% 22.5% BB+ 0.1 15 12 8.5 1.98 81.09 20.11.24 24.04.24 29.03.29 - + +
1661 ТелХолБ2-6 4.4 26.9% 16.0% 17.7% A- 0.2 13.19 12 0.9 1.25 90.64 05.12.24 09.04.24 14.03.29 - + +
1662 АСпэйс 1Р1 2.9 33.2% 21.0% 25.0% BB- 0.1 17.26 12 - 1.73 83.99 07.11.24 11.04.24 23.09.27 - + +
1663 ГИДРОМАШ02 9.4 27.8% 15.2% 18.4% A 0.4 12.53 12 12.1 1.95 83.01 08.11.24 12.04.24 21.03.34 - + +
1664 iСелкт1Р4R 1.4 25.1% 15.0% 16.5% A+ 3.3 12.33 12 11.9 1.25 90.98 08.11.24 12.04.24 02.04.26 - + +
1665 МСБЛиз3P03 2.4 31.5% 18.0% 19.9% BBB- 0.1 14.79 12 11.3 1.01 90.57 14.11.24 18.04.24 03.04.27 - + +
1666 Фордевинд5 2.9 38.3% 20.7% 21.8% BB+ 0.0 17.05 12 13.1 0.41 95.19 14.11.24 18.04.24 30.09.27 - + +
1667 ИнтЛиз1Р08 2.4 31.8% 15.8% 18.8% A 0.3 12.95 12 9.9 1.45 83.75 14.11.24 18.04.24 03.04.27 - + +
1668 ОйлРесур01 2.4 32.2% 21.0% 25.1% BB 0.9 17.26 12 10.9 1.87 83.62 18.11.24 22.04.24 07.04.27 - + +
1669 ПИР 1P2 4.4 59.2% 18.7% 21.2% BB 0.0 15.41 12 8.2 0.43 88.60 21.11.24 25.04.24 30.03.29 - + +
1670 ЭлемЛиз1P8 2.4 25.7% 16.0% 17.3% A 0.0 10.97 12 5.5 1.06 92.77 22.11.24 26.04.24 11.04.27 - + +
1671 РЕСОЛиБП25 9.4 26.2% 15.5% 18.2% AA- 1.7 12.74 12 6.4 1.99 85.39 22.11.24 26.04.24 05.03.34 14.04.27 + +
1672 НоваБевБП6 1.4 21.0% 14.9% 15.8% AA 0.1 12.25 12 6.1 1.29 94.59 22.11.24 26.04.24 16.04.26 - + +
1673 ЮДПАвтО Б1 4.4 21.1% 18.3% 18.8% BB+ 0.3 15 12 7.0 3.02 97.00 23.11.24 27.04.24 01.04.29 20.11.24 + +
1674 sЕвТрнс2P2 6.4 28.0% 17.0% 23.4% A- 0.5 13.97 12 4.2 3.23 72.65 28.11.24 02.05.24 27.03.31 - + +
1675 ТАЛК001P01 1.5 28.3% 18.3% 20.1% BBB 0.1 15 12 13.5 1.29 90.90 10.11.24 14.05.24 04.05.26 - + +
1676 ГарИнв2P09 1.9 36.5% 17.6% 21.4% BBB 0.3 14.47 12 6.3 1.61 82.26 24.11.24 22.05.24 15.10.26 - + +
1677 АЛЬЯНС 1P5 2.5 31.6% 20.0% 24.7% BB+ 0.1 16.44 12 9.9 1.96 81.02 19.11.24 23.05.24 08.05.27 - + +
1678 СОБИЛИЗ1Р5 3.5 35.0% 19.3% 22.4% BB 0.0 15.13 12 5.6 1.35 85.80 26.11.24 30.05.24 09.05.28 - + +
1679 А101 1P01 2.5 21.1% 17.0% 17.8% A 0.3 13.97 12 4.7 2.05 95.47 27.11.24 31.05.24 16.05.27 - + +
1680 АйДиКоле07 2.5 32.8% 19.0% 22.4% BB+ 0.5 15.62 12 3.1 1.69 85.01 01.12.24 04.06.24 20.05.27 - + +
1681 Полюс Б1P4 4.5 11.4% 6.2% 7.4% AAA 2.9 0.51 12 9.8 3.87 83.62 01.12.24 04.06.24 09.05.29 - + +
1682 Кеарли 1Р1 2.6 29.1% 21.0% 22.8% BB- 0.0 17.26 12 12.7 1.73 92.07 15.11.24 18.06.24 03.06.27 - + +
1683 ГлобалФ1P5 3.6 28.5% 23.0% 24.0% B+ 0.4 18.9 12 5.0 1.94 95.65 29.11.24 02.07.24 11.06.28 - + +
1684 Фордевинд6 3.1 33.5% 22.0% 23.0% BB+ 18.08 12 3.0 0.60 95.80 02.12.24 05.07.24 17.12.27 - + +
1685 ПУБ001Р-01 2.6 28.8% 22.0% 23.1% BB 1.0 18.08 12 0.6 1.38 95.20 06.12.24 09.07.24 24.06.27 - + +
1686 ММЗ001P-01 2.6 21.8% 20.0% 20.0% B+ 15.21 12 14.7 1.12 100.10 08.11.24 11.07.24 26.06.27 - + +
1687 ВТБЛИЗ 1Р1 1.7 20.6% 17.8% 18.0% AA 0.2 14.59 12 13.6 1.42 98.45 09.11.24 12.07.24 02.07.26 - + +
1688 МГКЛ-1P6 4.6 27.9% 23.0% 24.2% BB 2.1 18.9 12 14.5 2.80 95.00 14.11.24 17.07.24 21.06.29 - + +
1689 ТАЛК001P02 2.7 20.4% 18.3% 18.4% BBB 0.0 15 12 10.5 1.39 99.36 16.11.24 19.07.24 04.07.27 - + +
1690 РЕСОЛиБП27 1.7 29.3% 18.0% 18.9% AA- 14.79 12 8.9 0.65 95.00 19.11.24 22.07.24 12.07.26 22.07.25 + +
1691 ЭлемЛиз1P9 2.7 25.5% 18.5% 19.4% A 0.0 13.94 12 7.0 1.14 95.11 22.11.24 25.07.24 10.07.27 - + +
1692 БИАНКА-01 2.7 27.1% 23.0% 23.6% BB 0.2 18.9 12 16.4 2.01 97.61 11.11.24 13.08.24 29.07.27 - + +
1693 СамолетP15 2.7 30.0% 19.5% 21.6% A+ 8.8 16.03 12 13.4 1.45 90.34 12.11.24 14.08.24 30.07.27 - + +
1694 БДеньг-2P7 3.3 37.3% 24.2% 25.6% BB- 0.3 19.93 12 11.3 0.71 94.67 20.11.24 22.08.24 03.02.28 - + +
1695 НэппиБО01 2.8 27.6% 25.2% 24.9% B 1.7 20.75 12 13.1 1.96 101.29 18.11.24 19.09.24 04.09.27 - + +
1696 МЦП-01 2.9 27.0% 22.5% 23.2% BBB+ 0.6 18.49 12 7.4 1.85 97.07 25.11.24 26.09.24 11.09.27 - + +
1697 СолСАТЛ01 3.4 28.8% 24.0% 24.6% B+ 0.6 19.33 12 7.1 1.47 97.75 26.11.24 27.09.24 10.03.28 - + +
1698 РСТ-01 2.9 26.2% 23.5% 23.5% BBB- 0.5 19.32 12 5.2 2.10 99.99 29.11.24 30.09.24 15.09.27 - + +
1699 АЛЬЯНС 1P7 2.9 33.3% 24.0% 25.9% BB+ 0.3 19.73 12 4.6 1.51 92.72 30.11.24 01.10.24 16.09.27 - + +
1700 Самокат02 2.9 25.6% 23.0% 23.0% BB- 0.1 18.9 12 - 1.88 99.97 07.11.24 08.10.24 23.09.27 - + +