Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	СЕЛЛСерв02	1.1	32.7%	14.0%	15.7%	BB+	0.1	11.51	12	3.5	0.78	89.30	26.05.25	06.06.23	21.05.26	-	+	+
602	ЛСР БО 1Р6	0.8	25.4%	8.0%	9.0%	A	0.1	7.98	4	6.1	0.78	89.02	27.05.25	02.03.21	24.02.26	-	+	+
603	Систем1P23	6.6	27.7%	10.0%	11.2%	AA-	0.1	24.81	4	18.0	0.78	89.01	30.05.25	03.12.21	21.11.31	04.03.26	+	+
604	Неолизинг1	1.2	35.7%	17.0%	18.9%	-	0.0	12.99	12	2.2	0.78	89.77	30.05.25	09.08.23	24.07.26	-	+	+
605	ЛСР БО 1Р7	1.4	26.4%	8.6%	9.8%	A	0.7	17.25	4	9.9	0.78	88.69	13.06.25	17.09.21	11.09.26	-	+	+
606	Страна 02	0.8	30.4%	14.5%	15.9%	BBB	1.1	11.92	12	0.4	0.78	91.01	04.05.25	16.03.23	28.02.26	-	+	+
607	ВТБ Б1-256	0.8	17.8%	0.0%	0.0%	AAA		0.05	2	0.0	0.77	88.14	13.08.25	14.02.24	11.02.26	11.02.26	+	+
608	Реиннол1P2	1.6	37.3%	18.0%	20.2%	BB-	0.1	44.88	4	27.1	0.77	89.11	10.06.25	13.12.22	08.12.26	-	+	+
609	ГЛОРАКС1Р2	0.8	29.2%	17.3%	18.4%	BBB	5.7	14.18	12	12.3	0.77	93.60	09.05.25	15.03.24	05.03.26	-	+	+
610	РенКредБО6	0.8	23.9%	8.2%	9.1%	BBB	0.1	40.42	2	17.2	0.77	89.97	17.08.25	17.02.21	17.02.26	26.02.24	+	+
611	БСК 1Р-03	1.2	22.5%	10.6%	11.4%	A+	0.1	26.43	4	7.0	0.77	92.66	11.07.25	14.07.23	10.07.26	-	+	+
612	АРЕНЗА1Р04	3.9	31.6%	16.5%	18.0%	BBB	0.1	14.01	12	4.5	0.77	91.80	26.05.25	16.02.24	21.03.29	-	+	+
613	ВЭББНКР 06	2.3	28.3%	25.0%	25.0%	BB	0.1	20.55	12	13.7	0.77	99.85	15.05.25	21.03.24	02.09.27	19.03.25	+	+
614	Роделен1P3	2.6	29.9%	27.0%	26.9%	BBB+	0.7	19.73	12	1.3	0.76	100.40	03.05.25	15.12.22	19.11.27	09.12.24	+	+
615	Рекорд01	1.8	31.4%	25.0%	25.5%	B	0.1	20.55	12	13.7	0.76	98.06	15.05.25	21.03.24	06.03.27	18.03.25	+	+
616	ПКТ 02	0.8	23.1%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	0.76	85.44	08.08.25	19.02.16	06.02.26	17.02.21	+	+
617	БМБанкП07	0.8	22.9%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.76	85.53	08.08.25	12.02.21	06.02.26	27.04.24	+	+
618	ЛаймЗайм03	1.1	32.6%	16.5%	18.1%	BB+	0.3	9.49	12	2.2	0.76	91.30	28.05.25	08.06.23	23.05.26	-	+	+
619	МТС 2P-07	2.8	21.3%	21.3%	21.0%	AAA	2.7	17.47	12	15.1	0.76	101.38	09.05.25	10.03.25	23.02.28	-	+	+
620	Магнит4P05	4.5	19.4%	23.0%	22.1%	AAA	6.8	18.9	12	17.0	0.76	103.93	08.05.25	09.12.24	13.11.29	-	+	+
621	РЖД 1Р-05R	7.8	20.3%	7.3%	8.0%	AAA	0.1	36.4	2	16.6	0.75	91.69	12.08.25	20.02.18	01.02.33	13.02.26	+	+
622	Автодор3Р3	0.8	22.0%	10.3%	11.1%	AA	0.1	51.36	2	22.9	0.75	92.71	14.08.25	16.02.23	12.02.26	-	+	+
623	СЛ 002P-01	0.8	25.9%	12.4%	13.5%	BBB+	0.7	30.92	4	24.8	0.75	92.01	23.05.25	26.05.23	20.02.26	-	+	+
624	Ростел2P13	0.8	22.1%	12.9%	13.6%	AA+	0.2	32.04	4	25.7	0.75	94.52	23.05.25	24.11.23	20.02.26	-	+	+
625	Баррель01	2.8	31.5%	27.0%	27.1%	B+	0.3	22.19	12	16.3	0.75	99.50	13.05.25	14.03.25	27.02.28	-	+	+
626	Сегежа2P5R	12.3	36.3%	10.7%	12.6%	BB+	0.6	53.6	2	23.9	0.75	85.41	14.08.25	18.08.22	30.07.37	-	+	+
627	ЕвропланБ5	3.8	22.0%	20.3%	20.4%	AA	0.0	101.47	2	41.8	0.75	99.52	20.08.25	27.02.19	14.02.29	24.02.26	+	+
628	АЗБУКАВКП2	7.8	22.8%	21.0%	21.0%	A-	0.2	52.36	4	38.0	0.75	99.90	30.05.25	03.03.23	18.02.33	05.03.25	+	+
629	ПрактЛК1Р2	1.5	26.0%	15.7%	16.6%	A	0.1	7.73	12	-	0.75	94.51	05.05.25	25.10.23	14.11.26	-	+	+
630	БДеньг-2P8	3.8	32.1%	29.0%	28.8%	BB-	1.4	23.84	12	18.3	0.74	100.61	12.05.25	13.03.25	20.02.29	-	+	+
631	ЭталонФин1	12.8	30.4%	13.7%	15.1%	A-	1.4	34.16	4	28.2	0.74	90.50	21.05.25	22.02.23	03.02.38	20.02.26	+	+
632	ИКС5Фин3P8	9.7	20.1%	21.5%	21.0%	AAA	0.7	17.67	12	4.7	0.74	102.27	27.05.25	27.01.25	05.01.35	27.02.26	+	+
633	МЕТАЛИНБ04	4.8	22.4%	6.5%	7.3%	AAA	0.0	32.66	2	16.0	0.74	90.16	06.08.25	12.02.20	30.01.30	09.02.26	+	+
634	ГазпромКP8	0.8	20.4%	9.2%	9.9%	AAA	0.2	45.87	2	21.9	0.74	93.01	08.08.25	10.02.23	06.02.26	-	+	+
635	Ростел2P10	0.8	21.0%	9.2%	9.9%	AA+	0.0	22.94	4	20.7	0.74	92.73	14.05.25	15.02.23	11.02.26	-	+	+
636	ВЭББНКР 03	0.8	31.8%	12.0%	13.5%	BB	0.0	9.86	12	5.9	0.74	89.04	17.05.25	31.08.22	11.02.26	-	+	+
637	ВЭБ2Р-К601	0.8	19.6%	21.3%	20.8%	AAA	0.0	17.47	12	5.8	0.74	102.39	25.05.25	24.02.25	19.02.26	-	+	+
638	АПРИ 2Р9	4.8	35.3%	32.0%	31.7%	BBB-	27.9	26.3	12	1.8	0.73	101.00	03.05.25	04.03.25	06.02.30	-	+	+
639	МСБЛиз3P02	1.6	30.7%	17.0%	18.3%	BBB-	0.3	8.85	12	1.2	0.73	92.72	31.05.25	08.12.23	22.11.26	-	+	+
640	ВТБ Б1-371	0.8	21.1%	19.8%	19.8%	AAA	0.9	49.36	4	40.1	0.73	100.14	22.05.25	20.02.25	19.02.26	-	+	+
641	Роснфт2P4	2.8	20.6%	14.0%	14.6%	AAA	0.3	69.81	2	33.8	0.73	96.16	07.08.25	15.02.18	03.02.28	11.02.25	+	+
642	ХайТэк 1P1	0.9	30.3%	15.0%	16.4%	BBB+	0.1	37.4	4	16.0	0.73	91.70	26.06.25	30.03.23	26.03.26	-	+	+
643	Магнит4P03	2.8	19.5%	9.2%	9.8%	AAA	0.0	22.94	4	22.2	0.72	93.74	08.05.25	09.02.23	03.02.28	-	+	+
644	ТЕХЛиз 1P4	1.0	35.7%	10.8%	12.4%	BBB-	0.2	8.84	12	4.1	0.72	86.50	21.05.25	12.05.21	16.04.26	-	+	+
645	Ростел2P9R	0.7	21.8%	8.7%	9.5%	AA+	0.3	43.63	2	22.8	0.72	92.16	31.07.25	04.08.22	29.01.26	-	+	+
646	РусГидрБП9	0.7	20.8%	9.2%	9.9%	AAA	0.3	45.87	2	24.2	0.71	92.98	30.07.25	01.02.23	28.01.26	-	+	+
647	Джи-гр 2Р3	1.4	26.9%	15.4%	16.4%	A-	0.5	34.56	4	12.9	0.71	93.80	01.07.25	03.10.23	29.09.26	-	+	+
648	АБЗ-1 1Р05	1.4	32.3%	14.0%	15.6%	BBB+	1.0	11.51	12	10.4	0.71	89.50	08.05.25	16.10.23	30.09.26	-	+	+
649	Саммит 1P2	1.5	30.4%	16.0%	17.4%	BB		10.42	12	3.8	0.71	91.92	24.05.25	01.12.23	15.11.26	-	+	+
650	МоторТ1Р03	1.4	33.0%	11.7%	13.3%	BB	0.1	21.97	4	8.2	0.71	88.31	01.07.25	05.10.21	29.09.26	-	+	+
651	ВТБ Б1-321	0.7	19.7%	0.0%	0.0%	AAA		0.02	4	-	0.71	88.01	21.07.25	23.01.23	19.01.26	-	+	+
652	АРЕНЗА1Р02	1.1	29.7%	13.0%	14.3%	BBB	0.0	7.48	12	2.7	0.71	91.05	24.05.25	04.07.23	18.06.26	-	+	+
653	СОБИЛИЗ1Р4	1.6	36.3%	19.0%	20.8%	BB	0.1	9.53	12	7.3	0.71	91.59	12.05.25	19.12.23	03.12.26	-	+	+
654	РЕСОЛиБП16	9.7	24.1%	21.5%	21.5%	AA-	0.0	17.67	12	12.4	0.71	99.82	14.05.25	13.02.25	23.12.34	-	+	+
655	ПСБ 3P-11	0.8	19.7%	22.3%	21.7%	AAA	0.3	55.6	4	48.9	0.71	102.74	16.05.25	14.02.25	13.02.26	-	+	+
656	СамолетP13	1.7	34.5%	14.7%	16.4%	A	6.4	12.12	12	0.4	0.70	90.02	04.05.25	09.02.24	24.01.27	05.02.25	+	+
657	Сегежа2P3R	11.7	35.9%	9.9%	11.4%	BB+	0.0	24.56	4	3.2	0.70	86.40	23.07.25	26.01.22	07.01.37	27.01.25	+	+
658	МЕТАЛН1P10	0.8	20.1%	21.3%	20.9%	AAA	1.7	17.51	12	14.0	0.70	102.00	11.05.25	10.02.25	05.02.26	-	+	+
659	СибурХ1Р01	0.7	20.1%	9.1%	9.8%	AAA	0.1	22.81	4	7.8	0.70	93.71	04.07.25	08.07.22	20.01.26	-	+	+
660	АЙГЕНИС-01	0.8	32.2%	24.0%	24.8%	-	0.0	59.84	4	53.3	0.70	96.70	15.05.25	15.08.24	12.02.26	-	+	+
661	ВТБРКС01	5.6	28.3%	8.0%	9.0%	AAA	16.1	3.36	12	0.4	0.69	88.70	01.06.25	10.06.21	01.12.30	-	+	+
662	ЕвроТранс2	0.7	28.9%	13.4%	14.6%	A-	1.9	11.01	12	2.2	0.69	91.97	29.05.25	09.02.23	24.01.26	-	+	+
663	ВымпелК1Р1	0.7	20.4%	9.3%	9.9%	AA-	0.1	23.24	4	3.8	0.69	93.71	20.07.25	28.02.23	18.01.26	-	+	+
664	МКЛизинг1	1.5	34.1%	17.6%	19.2%	BB+	0.1	14.99	12	5.3	0.69	91.99	25.05.25	14.11.23	10.11.26	-	+	+
665	ЭталФинП03	1.4	29.7%	9.1%	10.3%	A-	0.4	15.2	4	8.0	0.69	88.58	17.06.25	21.09.21	15.09.26	-	+	+
666	АЛЬФАБ2Р24	0.7	21.5%	10.2%	10.9%	A+	0.7	51.14	2	29.6	0.69	93.43	21.07.25	20.07.23	20.01.26	-	+	+
667	КАМАЗ БП11	0.7	21.8%	14.5%	15.1%	AA-	1.6	36.15	4	4.8	0.69	96.25	23.07.25	24.01.24	21.01.26	-	+	+
668	ПР-Лиз 2P1	4.3	24.2%	22.0%	22.0%	BBB+	0.4	18.08	12	1.2	0.69	100.07	03.05.25	27.08.20	10.08.29	07.02.25	+	+
669	РДВ ТЕХ 01	4.2	34.4%	31.0%	31.0%	BB-	2.7	77.29	4	3.4	0.69	100.01	31.07.25	30.01.25	26.07.29	-	+	+
670	ПочтаР1P10	5.2	20.9%	24.5%	23.8%	AA+	0.0	122.16	2	65.1	0.68	102.85	29.07.25	04.08.20	23.07.30	30.01.26	+	+
671	СОБИЛИЗ1Р3	1.5	37.0%	17.5%	19.3%	BB	0.0	8.34	12	5.8	0.68	90.55	14.05.25	21.11.23	05.11.26	-	+	+
672	ЮниМетр01	1.3	47.1%	12.0%	14.5%	-	0.0	9.86	12	8.2	0.68	83.00	10.05.25	09.09.19	03.08.26	23.05.23	+	+
673	КИФА 1P1	1.1	32.2%	14.5%	16.0%	BBB	0.1	28.92	4	13.4	0.68	90.86	23.06.25	26.06.23	22.06.26	-	+	+
674	ИнтЛиз1Р07	1.5	29.2%	16.0%	17.1%	A	1.4	9.99	12	8.7	0.67	93.54	09.05.25	16.11.23	31.10.26	-	+	+
675	МОНОП 1P03	0.7	29.2%	26.5%	26.4%	BBB+	13.7	21.78	12	3.6	0.67	100.38	30.05.25	30.01.25	25.01.26	-	+	+
676	Роснфт1P6	2.2	16.5%	16.0%	-	AAA		79.78	2	48.2	0.66		16.07.25	26.07.17	14.07.27	20.01.25	+	+
677	Роснфт1P7	2.2	16.5%	16.0%	-	AAA		79.78	2	48.2	0.66		16.07.25	26.07.17	14.07.27	20.01.25	+	+
678	СУЭК-Ф1P5R	4.7	25.0%	25.0%	24.8%	A+	5.7	124.66	2	70.6	0.66	100.73	23.07.25	29.01.20	16.01.30	26.01.26	+	+
679	Самокат01	0.7	33.1%	20.0%	21.2%	BB-	0.1	16.44	12	6.6	0.66	94.34	23.05.25	29.01.24	18.01.26	-	+	+
680	МСБЛиз2P05	1.4	28.8%	12.2%	13.4%	BBB-	0.0	4.75	12	1.4	0.66	91.62	26.05.25	14.10.21	18.09.26	-	+	+
681	ЕврХол3P02	1.2	19.8%	22.3%	21.7%	AA+	0.4	18.33	12	7.9	0.66	102.68	22.05.25	22.01.25	16.07.26	21.01.26	+	+
682	БДеньг-2P5	2.2	31.9%	28.0%	28.0%	BB-	1.2	23.01	12	7.7	0.65	100.00	25.05.25	31.01.24	14.07.27	31.01.25	+	+
683	ЭлемЛиз1P6	1.4	28.0%	15.5%	16.5%	A	0.1	6.39	12	5.3	0.65	94.05	10.05.25	18.10.23	02.10.26	-	+	+
684	АльфаБО-18	6.7	20.8%	22.5%	22.2%	A+	0.1	112.19	2	69.0	0.64	101.56	14.07.25	23.01.17	05.01.32	14.01.26	+	+
685	РегПрод1Р2	1.3	34.2%	11.5%	13.0%	B-	0.0	21.5	4	14.2	0.64	88.64	05.06.25	09.09.21	03.09.26	-	+	+
686	ПСБ 3P-10	0.7	19.7%	22.5%	21.9%	AAA	2.6	18.49	12	11.7	0.64	102.80	16.05.25	17.12.24	11.01.26	-	+	+
687	ПрактЛК1Р1	1.2	27.5%	11.0%	12.0%	A		22.9	4	6.8	0.64	91.61	08.07.25	11.07.23	07.07.26	-	+	+
688	ЧеркизБ1P4	0.6	21.6%	0.1%	0.1%	AA	0.0	0.25	4	0.1	0.63	88.57	20.06.25	25.12.20	19.12.25	27.12.23	+	+
689	БалтЛизБП7	0.9	24.2%	11.0%	11.8%	AA-	0.0	36.75	2	7.9	0.63	93.27	25.09.25	30.03.23	26.03.26	26.03.26	+	+
690	ГИДРОМАШ01	0.7	23.7%	12.0%	12.7%	A	0.2	29.92	4	12.8	0.62	94.23	26.06.25	29.12.22	25.12.25	-	+	+
691	АГТК БО-01	0.9	36.5%	16.0%	17.6%	BB	0.1	39.89	4	11.0	0.62	90.76	10.07.25	12.01.23	09.04.26	-	+	+
692	Роделен2P1	3.4	32.4%	15.8%	17.0%	BBB+	0.2	12.95	12	1.3	0.62	92.60	01.06.25	10.10.23	13.09.28	12.01.26	+	+
693	ГлобалФ1P2	1.4	33.4%	16.5%	17.8%	B+	0.0	9.22	12	5.8	0.62	92.43	16.05.25	28.03.23	08.09.26	-	+	+
694	ИнтЛиз1Р06	1.3	30.6%	13.5%	14.7%	A	1.2	33.66	4	25.9	0.62	91.70	26.05.25	28.08.23	24.08.26	-	+	+
695	УралСт1Р01	0.7	24.3%	10.8%	11.6%	A	0.4	53.85	2	38.5	0.62	93.05	26.06.25	29.12.22	25.12.25	-	+	+
696	ВЭБ1P-23В	0.6	6.7%	3.3%	3.3%	AAA		16.21	2	1 001.6	0.61	98.00	18.06.25	-	17.12.25	-	+	+
697	ТрансМ БО1	0.7	27.4%	22.8%	23.0%	B+	0.0	15.71	12	1.6	0.61	98.99	01.06.25	17.02.22	27.01.26	14.08.24	+	+
698	Ювелит 1P1	0.6	23.9%	13.4%	14.1%	A	1.2	33.41	4	15.1	0.61	95.00	24.06.25	27.12.22	23.12.25	-	+	+
699	ИЭКХолд1Р1	0.6	24.4%	12.7%	13.5%	A-	0.9	31.66	4	14.3	0.61	94.37	24.06.25	27.12.22	23.12.25	-	+	+
700	ВЦЗ 1P1R	2.6	28.7%	0.8%	0.9%	-		1.87	4	1.1	0.60	86.23	13.06.25	22.12.17	10.12.27	20.12.23	+	+