Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1501 РЖД-41 обл 7.0 23.2% 24.0% 23.3% AAA 177.4 119.67 2 12.5 1.65 103.00 05.06.25 15.12.16 27.11.31 09.12.24 + +
1502 ЛТрейд 1P6 3.0 39.9% 14.5% 20.2% BBB- 0.3 11.92 12 6.0 1.65 71.90 08.01.25 19.01.23 24.12.27 - + +
1503 СмартФ1Р02 2.0 37.3% 19.0% 23.7% BB 0.4 47.37 4 3.6 1.65 80.27 18.03.25 19.12.23 15.12.26 - + +
1504 Унител БО1 2.0 45.3% 17.0% 24.5% B+ 0.6 42.38 4 2.8 1.66 69.33 19.03.25 20.12.23 16.12.26 - + +
1505 ГПБ001P26P 8.3 23.0% 10.0% 12.1% AA+ 2.8 49.86 2 18.4 1.66 82.96 18.04.25 18.04.23 18.04.33 21.10.26 + +
1506 БДеньг-2P3 2.3 45.8% 16.0% 23.7% BB- 2.5 13.15 12 8.8 1.67 67.56 03.01.25 11.10.23 24.03.27 - + +
1507 АЛЬЯНС 1P4 2.1 42.1% 18.0% 24.7% BB+ 1.6 14.79 12 11.3 1.67 72.79 31.12.24 05.02.24 20.01.27 - + +
1508 СУЭК-Ф1P7R 1.7 13.8% 3.4% 4.0% AA 15.5 16.88 2 954.9 1.68 85.00 15.03.25 20.04.23 15.09.26 - + +
1509 ВТБ С1-518 1.7 24.9% 0.0% 0.0% AAA 0.4 0.3 0.3 0.1 1.68 69.00 26.08.26 21.08.23 26.08.26 - + +
1510 КОРПСАН 01 2.0 39.2% 17.0% 22.8% BB- 0.2 42.38 4 1.9 1.68 74.45 21.03.25 22.12.23 18.12.26 - + +
1511 Новотр 1Р3 2.8 26.5% 11.7% 14.4% AA- 17.7 29.17 4 18.0 1.69 81.20 28.01.25 01.11.22 26.10.27 - + +
1512 АЛЬФАБ2Р25 1.9 23.1% 13.2% 15.1% AA+ 2.9 33.03 4 9.4 1.70 87.51 27.02.25 30.11.23 26.11.26 - + +
1513 Акрон Б1P1 1.8 19.7% 3.0% 3.9% AA 0.0 14.96 2 7.3 1.70 77.32 27.03.25 06.10.16 24.09.26 04.10.22 + +
1514 Роснфт1P1 1.9 10.2% 15.0% 13.8% AAA 37.4 4 11.1 1.70 108.94 26.02.25 07.12.16 25.11.26 02.12.24 + +
1515 Сегежа2P1R 11.9 45.1% 9.9% 16.0% BB+ 0.7 49.12 2 11.1 1.71 61.68 14.05.25 17.11.21 29.10.36 18.11.24 + +
1516 ВЭББНКР 05 2.6 43.1% 19.0% 26.3% BB 0.3 15.62 12 3.1 1.71 72.24 17.01.25 22.02.24 05.08.27 - + +
1517 ГТЛК 1P-12 8.9 31.6% 9.1% 12.6% AA- 1.3 22.69 4 9.7 1.71 72.45 14.02.25 23.11.18 04.11.33 18.11.26 + +
1518 sГПБ005P1P 1.9 23.4% 12.8% 14.8% AA+ 0.2 32.14 4 9.1 1.72 86.38 28.02.25 28.11.23 28.11.26 - + +
1519 ГТЛК 2P-02 12.9 31.7% 11.7% 15.5% AA- 4.6 29.17 4 6.7 1.72 75.63 04.03.25 06.12.22 17.11.37 04.12.26 + +
1520 ЛТрейд 1P7 3.1 41.3% 14.5% 20.9% BBB- 0.4 11.92 12 11.1 1.73 69.41 26.12.24 07.03.23 09.02.28 - + +
1521 Интерскол1 2.0 27.3% 13.5% 16.3% BB+ 0.0 33.66 4 4.4 1.73 82.70 13.03.25 16.12.21 10.12.26 - + +
1522 МТС 1P-15 1.9 22.9% 6.6% 8.5% AAA 1.9 16.45 4 8.5 1.74 78.07 06.02.25 14.05.20 05.11.26 - + +
1523 ММЦБ П01-2 2.1 28.6% 14.0% 17.4% BBB- 0.3 69.81 2 56.4 1.74 80.36 28.01.25 02.08.22 26.01.27 - + +
1524 ТрнфБО1P13 1.9 19.3% 6.9% 8.3% AAA 1.5 34.16 2 10.0 1.74 82.50 02.05.25 08.11.19 30.10.26 - + +
1525 АЛЬФАЗО350 6.9 30.2% 5.5% 8.0% AA+ 0.2 27.5 2 906.8 1.74 69.00 26.04.25 27.05.24 26.10.31 - + +
1526 МЦП-01 2.7 28.7% 22.5% 23.7% BBB+ 1.6 18.49 12 17.9 1.74 94.93 25.12.24 26.09.24 11.09.27 - + +
1527 АВТОБФ БП5 4.5 21.8% 15.0% 16.5% A+ 0.0 74.79 2 5.8 1.75 91.15 10.06.25 11.06.24 05.06.29 11.12.26 + +
1528 Виллин1P1 2.9 31.1% 28.0% 28.0% BBB- 1.6 69.81 4 22.3 1.75 99.91 24.02.25 25.11.24 22.11.27 - + +
1529 ГТЛК 1P-07 8.0 32.6% 11.7% 15.9% AA- 3.3 29.17 4 23.7 1.76 73.77 10.01.25 19.01.18 31.12.32 13.01.27 + +
1530 ВСК 1P-02R 1.9 23.7% 9.6% 11.8% AA- 0.1 47.62 2 9.2 1.76 80.91 20.05.25 23.11.21 17.11.26 - + +
1531 ВТБ С1-713 1.8 25.0% 0.0% 0.0% AAA 0.2 0.3 0.3 0.1 1.76 67.60 25.09.26 29.09.23 25.09.26 - + +
1532 ЭконЛиз1Р7 2.2 36.0% 18.0% 23.6% BBB- 0.3 44.88 4 17.8 1.76 76.12 17.02.25 19.02.24 15.02.27 - + +
1533 АГТК БО-02 2.6 41.6% 15.0% 21.8% BB 0.2 37.4 4 25.1 1.77 68.68 23.01.25 27.04.23 22.07.27 - + +
1534 Сульфур1P1 2.6 36.4% 25.0% 28.4% B 2.4 62.33 4 27.4 1.77 88.09 13.02.25 15.08.24 12.08.27 - + +
1535 ЦифрБро1П2 1.9 14.6% 5.5% 6.4% - 10.9 13.71 4 709.2 1.77 86.49 07.02.25 - 06.11.26 - + +
1536 ИнвОбл01 1.8 13.5% 0.0% 0.0% AA 0.1 1 0.0 1.78 79.94 02.10.25 05.03.24 02.10.26 - + +
1537 ИнвОбл09 1.8 25.4% 0.0% 0.0% AA 0.1 1 0.0 1.78 67.01 02.10.25 29.08.24 02.10.26 - + +
1538 ОйлРесур01 2.3 36.5% 21.0% 26.5% BB+ 2.4 17.26 12 3.5 1.78 79.24 17.01.25 22.04.24 07.04.27 - + +
1539 Самокат02 2.8 25.7% 23.0% 23.0% BB- 1.3 18.9 12 10.7 1.78 99.89 06.01.25 08.10.24 23.09.27 - + +
1540 ВЭБ1P-18 1.9 22.4% 7.3% 9.2% AAA 2.2 36.25 2 7.0 1.79 79.00 20.05.25 26.11.19 17.11.26 - + +
1541 ЮСК02К 4.1 16.4% 8.8% 9.9% - 0.0 61.48 12 22.5 1.79 88.90 12.01.25 04.03.21 21.01.29 - + +
1542 Новотр 1Р5 2.2 25.9% 14.3% 16.8% AA- 3.9 35.53 4 7.4 1.79 84.87 06.03.25 07.03.24 04.03.27 - + +
1543 Роделен2P2 3.1 38.8% 18.0% 24.4% BBB+ 2.3 14.79 12 7.4 1.79 73.72 08.01.25 13.02.24 23.01.28 - + +
1544 НафттрнБО6 3.0 34.5% 30.0% 30.0% B+ 7.1 24.66 12 4.9 1.79 100.00 17.01.25 18.12.24 03.12.27 - + +
1545 ГлобалФ1P5 3.5 32.1% 23.0% 25.3% B+ 0.8 18.9 12 15.8 1.81 91.00 29.12.24 02.07.24 11.06.28 - + +
1546 РосбанкБ11 2.0 15.0% 13.5% 13.7% AAA 0.0 67.32 2 1.5 1.81 98.41 20.06.25 20.12.16 20.12.26 20.12.24 + +
1547 ВТБ Б1-216 1.8 19.2% 0.0% 0.0% AAA 0.05 2 0.0 1.81 72.89 16.04.25 20.10.21 14.10.26 - + +
1548 sКапиталР1 2.0 23.2% 10.3% 12.5% AA- 0.8 51.11 2 3.1 1.81 82.00 13.06.25 17.12.21 11.12.26 - + +
1549 СМАК БП02 2.7 35.8% 15.2% 20.6% B+ 0.0 12.53 12 10.0 1.82 74.16 30.12.24 07.09.23 17.08.27 - + +
1550 ВТБ С1-733 1.8 24.6% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.82 67.01 19.10.26 23.10.23 19.10.26 - + +
1551 НоваБевБП5 2.5 24.5% 10.8% 13.5% AA 4.6 54.1 2 49.9 1.83 80.16 07.01.25 12.07.22 06.07.27 - + +
1552 ЕвропланБ3 4.8 24.7% 19.5% 20.9% AA 0.3 97.23 2 47.6 1.83 93.51 27.03.25 03.10.19 20.09.29 30.03.27 + +
1553 ВсИнстр1Р3 2.3 23.3% 21.9% 21.6% A- 5.4 17.96 12 - 1.84 101.26 24.12.24 25.10.24 13.04.27 - + +
1554 О'КЕЙ Б1Р6 9.2 34.4% 15.5% 20.2% A- 6.8 12.74 12 - 1.84 76.80 24.12.24 29.03.24 07.03.34 - + +
1555 ВЗВТ-01 2.9 33.5% 30.0% 30.0% BB- 5.3 74.79 4 17.3 1.85 100.00 04.03.25 03.12.24 30.11.27 - + +
1556 СОПФ ФПФ 1 2.0 19.7% 6.8% 8.4% AAA 0.0 17.24 4 13.1 1.85 81.01 15.01.25 25.12.19 25.12.26 25.12.26 + +
1557 РСЭКСМБ1Р1 2.0 8.8% 8.0% 8.1% AA+ 39.89 2 269.2 1.85 98.92 12.06.25 - 10.12.26 17.12.24 + +
1558 АЛЬФАБ2Р26 2.2 22.8% 13.8% 15.7% AA+ 7.0 34.41 4 12.9 1.85 87.65 19.02.25 21.02.24 17.02.27 - + +
1559 ГТЛК 1P-13 9.1 31.4% 9.6% 13.5% AA- 38.2 23.86 4 13.9 1.86 71.10 31.01.25 08.02.19 20.01.34 03.02.27 + +
1560 АЛЬФА БО40 8.2 22.8% 13.2% 15.4% AA+ 0.9 66.18 2 43.0 1.86 85.82 26.02.25 21.02.18 04.03.33 03.03.27 + +
1561 ЛСР БО 1Р9 2.2 25.9% 14.7% 17.2% A 3.6 12.12 12 2.8 1.86 85.49 16.01.25 22.03.24 07.03.27 - + +
1562 РКСЭталон2 6.3 19.0% 11.0% 12.4% AAA 19.6 6.35 12 4.3 1.87 88.55 03.01.25 17.04.23 03.04.31 - + +
1563 ЛТрейд 1P8 3.4 42.2% 14.5% 21.7% BBB- 0.6 11.92 12 4.4 1.87 66.70 12.01.25 23.05.23 26.04.28 - + +
1564 Инаркт2Р1 2.2 24.2% 14.3% 16.5% A 9.0 35.53 4 9.8 1.87 86.39 28.02.25 01.03.24 26.02.27 - + +
1565 ANTERRA-02 2.4 34.5% 20.0% 24.3% BB- 0.6 49.86 4 19.2 1.87 82.17 18.02.25 21.05.24 18.05.27 - + +
1566 НэппиБО01 2.7 32.8% 25.2% 26.9% B 0.6 20.75 12 4.2 1.87 93.84 17.01.25 19.09.24 04.09.27 - + +
1567 ТЕХЛиз 1P5 2.7 43.0% 11.5% 18.6% BBB- 0.3 9.45 12 2.2 1.88 61.98 16.01.25 04.10.21 03.09.27 - + +
1568 ГИДРОМАШ02 9.3 26.6% 15.2% 17.9% A 1.4 12.53 12 6.7 1.88 85.15 07.01.25 12.04.24 21.03.34 - + +
1569 CTRLлиз1Р2 4.3 32.9% 18.3% 22.4% BB+ 0.6 15 12 2.0 1.88 81.37 19.01.25 24.04.24 29.03.29 - + +
1570 АЛЬЯНС 1P5 2.4 33.8% 18.0% 22.8% BB+ 0.1 14.79 12 2.5 1.88 79.02 18.01.25 23.05.24 08.05.27 - + +
1571 ВТБ Б1-245 1.9 25.7% 0.0% 0.0% AAA 0.05 2 0.0 1.89 65.00 14.05.25 17.11.21 11.11.26 - + +
1572 СИБАВТО1Р3 4.1 41.9% 19.0% 26.8% BB- 1.3 47.37 4 35.4 1.89 70.93 16.01.25 18.01.24 11.01.29 - + +
1573 ВТБ Б1-227 1.9 25.6% 0.0% 0.0% AAA 0.05 2 0.0 1.90 65.00 08.05.25 09.11.23 15.11.26 - + +
1574 Ростел1P2R 2.3 18.4% 19.5% 18.9% AA+ 0.1 97.23 2 36.9 1.91 103.33 16.04.25 26.04.17 14.04.27 21.10.24 + +
1575 РЕСОЛиБП25 9.2 25.3% 15.5% 17.8% AA- 2.3 12.74 12 0.9 1.92 87.13 21.01.25 26.04.24 05.03.34 14.04.27 + +
1576 ПочтаРосБ4 2.3 19.9% 14.2% 15.5% AA+ 0.0 70.81 2 35.8 1.92 91.50 24.03.25 03.04.17 22.03.27 28.03.24 + +
1577 ЛТрейд 1P9 3.5 41.6% 14.0% 21.4% BBB- 1.4 11.51 12 11.1 1.92 65.39 25.12.24 04.07.23 07.06.28 - + +
1578 ВТБ Б1-217 1.9 22.2% 0.0% 0.0% AAA 0.05 2 0.0 1.93 68.10 28.05.25 01.12.21 25.11.26 - + +
1579 А101 1P01 2.4 25.7% 17.0% 19.1% A 2.8 13.97 12 12.6 1.93 88.90 27.12.24 31.05.24 16.05.27 - + +
1580 РЕСОЛиБП11 6.5 21.6% 18.6% 19.3% AA- 0.3 92.75 2 91.2 1.93 96.38 27.12.24 02.07.21 20.06.31 03.07.24 + +
1581 ВымпелК1Р5 2.2 22.6% 9.3% 11.6% AA- 0.1 23.31 4 9.2 1.93 80.48 17.02.25 27.02.23 15.02.27 15.02.27 + +
1582 БИАНКА-01 2.6 32.6% 23.0% 25.6% BB 0.7 18.9 12 8.2 1.93 89.96 10.01.25 13.08.24 29.07.27 - + +
1583 ЭНИКА 1Р05 4.9 31.7% 28.0% 27.9% BBB 9.8 23.01 12 2.3 1.93 100.27 20.01.25 21.11.24 26.10.29 - + +
1584 СЗА БО-01 2.9 35.6% 31.0% 30.9% BB- 4.5 25.48 12 11.9 1.94 100.25 09.01.25 10.12.24 25.11.27 - + +
1585 РКС2Р4 2.5 38.3% 20.0% 25.8% BBB- 1.1 49.86 4 2.2 1.94 77.49 21.03.25 21.06.24 18.06.27 - + +
1586 Садко 1P1 3.8 25.7% 23.5% 23.5% BBB 0.5 58.59 4 44.4 1.95 99.90 15.01.25 16.10.24 11.10.28 - + +
1587 МЕГАТКТ-01 3.1 41.9% 20.0% 27.7% BB 1.3 49.86 4 30.7 1.95 72.29 28.01.25 30.01.24 25.01.28 - + +
1588 Ростел2P2R 2.1 22.7% 6.7% 8.8% AA+ 1.1 33.16 2 24.1 1.95 75.53 12.02.25 19.02.20 10.02.27 - + +
1589 СПРИНТ-01 4.3 43.2% 20.0% 28.5% B+ 0.2 49.86 4 34.5 1.95 70.23 21.01.25 23.04.24 17.04.29 - + +
1590 МГКЛ 1P3 2.5 31.0% 16.0% 20.3% BB 0.4 39.89 4 38.6 1.96 79.00 27.12.24 30.06.23 25.06.27 - + +
1591 АСВ 1Р03 2.8 29.5% 25.8% 26.2% BB+ 0.1 64.2 4 47.3 1.96 98.20 17.01.25 18.10.24 15.10.27 - + +
1592 ЛТрейд 1P4 2.5 35.9% 17.0% 23.1% BBB- 0.2 13.97 12 1.4 1.96 73.52 20.01.25 05.07.22 09.06.27 24.06.24 + +
1593 ГПБ003P01P 8.8 23.3% 12.0% 14.5% AA+ 4.1 59.51 2 28.9 1.96 82.78 27.03.25 27.09.23 27.09.33 - + +
1594 Систем1P14 5.6 32.7% 10.5% 15.2% AA- 0.3 26.18 4 19.9 1.96 69.20 15.01.25 22.07.20 10.07.30 19.04.27 + +
1595 МТС 1P-14 2.1 22.9% 6.6% 8.7% AAA 5.4 16.45 4 7.2 1.97 75.48 13.02.25 20.02.20 11.02.27 - + +
1596 СистемБ1P6 2.3 25.0% 10.5% 13.5% AA- 0.1 52.36 2 25.3 1.98 78.00 28.03.25 07.04.17 26.03.27 04.10.23 + +
1597 ОСТРОВМ-01 2.8 30.6% 26.0% 26.5% B+ 0.4 21.37 12 7.1 1.98 98.10 13.01.25 15.10.24 30.09.27 - + +
1598 ВТБ Б1-246 2.0 19.8% 0.0% 0.0% AAA 0.0 0.05 2 - 1.98 70.00 18.06.25 22.12.21 16.12.26 - + +
1599 АНТЕРРА-03 2.9 33.5% 30.0% 30.0% BB- 1.5 74.79 4 28.8 1.99 100.04 18.02.25 19.11.24 16.11.27 - + +
1600 ВТБ С1-800 2.0 11.9% 0.0% 0.0% AAA 0.3 0.3 0.1 1.99 80.00 18.12.26 22.12.23 18.12.26 - + +