Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВТБ Б1-321	1.1	27.1%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.14	76.10	20.01.25	23.01.23	19.01.26	-	+	+
2	ИнвОбл01	1.8	26.4%	0.0%	0.0%	AA	0.0	0.1	1	0.0	1.85	65.02	02.10.25	05.03.24	02.10.26	-	+	+
3	БСК 1Р-02	0.6	31.4%	6.6%	7.0%	A+	0.0	12.34	4	9.0	0.30	93.73	24.12.24	30.06.20	24.06.25	-	+	+
4	ГазпромКБ3	3.2	27.5%	7.1%	7.4%	AAA	0.0	35.65	2	19.8	0.22	96.16	18.02.25	27.02.18	15.02.28	21.02.25	+	+
5	МЕТАЛИНБ03	4.9	26.1%	7.1%	7.6%	AAA	0.1	35.65	2	8.6	0.38	94.00	16.04.25	23.10.19	10.10.29	21.04.25	+	+
6	Систем1P19	6.2	27.7%	7.3%	7.7%	AA-	0.0	18.32	4	0.8	0.24	95.99	24.02.25	01.03.21	17.02.31	27.02.25	+	+
7	СистемБ1P7	3.2	37.1%	6.9%	8.1%	AA-	0.0	34.41	2	23.8	0.63	85.10	24.01.25	02.02.18	21.01.28	30.07.25	+	+
8	НоваБевБП4	1.0	26.1%	7.4%	8.2%	AA	0.0	36.9	2	35.5	0.59	90.58	06.12.24	11.12.20	05.12.25	-	+	+
9	АЛЬФАЗО850	5.4	143.2%	6.0%	8.2%	AA+	1.4	29.75	2	785.2	0.38	72.70	15.04.25	17.06.24	15.04.30	-	+	+
10	ИА ТБ1А	9.3	165.8%	7.9%	8.4%	AA-	0.0	2.01	4	1.5	0.07	94.17	23.12.24	08.07.21	23.03.34	-	+	+
11	Европлн1Р3	6.7	29.1%	8.5%	8.9%	AA	1.5	42.63	2	24.6	0.21	96.33	14.02.25	20.08.21	08.08.31	19.02.25	+	+
12	РЖД-41 обл	7.0	26.0%	8.9%	8.9%	AAA	0.5	44.38	2	42.9	0.02	99.75	05.12.24	15.12.16	27.11.31	12.12.22	+	+
13	ВТБРКС01	6.0	30.6%	8.0%	9.1%	AAA	0.7	4.87	12	4.6	0.68	87.94	01.12.24	10.06.21	01.12.30	-	+	+
14	ЛСР БО 1Р6	1.2	32.4%	8.0%	9.2%	A	0.0	15.96	4	0.5	0.67	86.97	25.02.25	02.03.21	24.02.26	-	+	+
15	АльфаБО-18	7.1	26.3%	9.3%	9.5%	AA+	0.2	46.37	2	34.9	0.12	98.18	13.01.25	23.01.17	05.01.32	18.01.23	+	+
16	Пионер 1P5	0.1	30.6%	9.7%	9.8%	A-	0.0	4.25	4	3.4	0.05	99.14	17.12.24	22.12.20	17.12.24	-	+	+
17	ГТЛК 1P-17	10.5	31.7%	7.4%	9.9%	AA-	0.0	18.55	4	0.8	1.41	75.20	24.02.25	01.06.20	14.05.35	28.05.26	+	+
18	iMT_FREE01	1.6	53.6%	9.5%	9.9%	A-	0.0	47.37	2	35.4	0.13	95.68	14.01.25	21.07.20	14.07.26	17.01.25	+	+
19	СэтлГрБ1P4	0.4	29.8%	9.4%	10.1%	A	0.0	23.56	4	10.9	0.38	93.79	17.01.25	22.10.21	18.04.25	-	+	+
20	РитйлБФ1P1	0.5	26.0%	9.4%	10.1%	A-	0.1	5.89	4	0.1	0.49	93.49	26.02.25	03.06.20	28.05.25	-	+	+
21	Новотр 1Р2	1.4	26.4%	9.2%	10.1%	AA-	0.0	17.11	4	8.1	0.70	90.17	16.01.25	22.04.21	16.04.26	-	+	+
22	ЛЕГЕНДА1P4	0.4	33.5%	9.9%	10.4%	BBB	0.0	7.44	4	4.3	0.23	95.70	07.01.25	06.04.21	08.04.25	-	+	+
23	МэйлБ1Р1	1.8	27.1%	7.9%	10.4%	AA	0.0	39.39	2	15.8	1.67	75.87	18.03.25	21.09.21	15.09.26	-	+	+
24	ЭТС 1Р04	0.5	32.5%	9.9%	10.6%	A-	0.0	9.8	4	9.2	0.37	93.24	05.12.24	10.06.21	05.06.25	-	+	+
25	АЗБУКАВКП2	8.3	32.8%	10.2%	10.7%	A-	0.1	25.55	4	-	0.25	95.56	29.11.24	03.03.23	18.02.33	-	+	+
26	ЭталФинП03	1.8	33.2%	9.1%	10.8%	A-	0.1	20.19	4	16.2	0.81	84.47	17.12.24	21.09.21	15.09.26	-	+	+
27	Европлн1Р6	0.6	26.9%	10.2%	10.9%	AA	0.0	25.55	4	18.5	0.43	94.17	24.12.24	27.06.23	24.06.25	-	+	+
28	Славнеф2Р4	7.6	26.9%	10.2%	11.0%	AA-	0.0	25.31	4	19.5	0.54	92.70	20.12.24	24.06.22	11.06.32	25.06.25	+	+
29	ЧеркизБ1P5	0.9	26.6%	10.0%	11.2%	AA	0.1	24.81	4	9.8	0.86	88.70	23.01.25	27.10.22	23.10.25	-	+	+
30	СовкмЛ П06	1.5	28.2%	10.0%	11.4%	AA-	0.0	24.93	4	3.0	0.84	88.00	17.02.25	22.05.23	18.05.26	-	+	+
31	ЛСР БО 1Р7	1.8	37.1%	8.6%	11.4%	A	0.1	17.25	4	14.6	1.14	76.05	13.12.24	17.09.21	11.09.26	-	+	+
32	sСТМ 1P2	1.7	30.4%	8.7%	11.5%	A	0.0	43.38	2	30.5	1.50	75.45	22.01.25	28.07.21	22.07.26	-	+	+
33	ЮГК 1P3	0.9	28.9%	10.0%	11.5%	AA-	0.1	50.11	2	9.9	0.88	87.15	24.04.25	27.04.23	23.10.25	-	+	+
34	Систем1P21	6.6	34.9%	8.4%	11.7%	AA-	0.0	41.88	2	34.8	1.44	72.09	30.12.24	05.07.21	23.06.31	02.07.26	+	+
35	БалтЛизБП8	8.5	37.6%	10.7%	12.0%	A+	0.0	8.79	12	4.4	0.52	89.49	14.12.24	23.06.23	31.05.33	17.06.25	+	+
36	Систем1P10	4.3	38.9%	9.9%	12.0%	AA-	0.0	49.36	2	17.1	0.80	82.78	28.03.25	05.04.19	23.03.29	01.10.25	+	+
37	Сегежа3P2R	13.2	52.0%	10.6%	12.1%	BB+	0.2	26.43	4	8.1	0.41	87.68	31.01.25	03.02.23	15.01.38	07.05.25	+	+
38	Автодор4Р4	3.5	26.2%	10.2%	12.3%	AA	0.0	50.71	2	49.6	1.35	82.60	03.12.24	06.06.23	30.05.28	05.06.26	+	+
39	Медси 1P02	13.3	27.8%	10.3%	12.3%	AA-	0.0	25.8	4	22.1	1.18	84.02	12.12.24	16.03.23	25.02.38	16.03.26	+	+
40	БСК 1Р-03	1.6	26.9%	10.6%	12.4%	A+	0.0	26.43	4	14.2	1.14	85.56	10.01.25	14.07.23	10.07.26	-	+	+
41	ТелХолБ2-2	0.1	28.7%	12.3%	12.4%	A-	0.1	30.67	4	22.2	0.07	99.08	24.12.24	27.09.22	24.12.24	-	+	+
42	Брус 2P01	0.5	35.5%	11.9%	12.5%	A-	0.1	22.16	4	19.5	0.26	95.01	10.12.24	14.12.21	10.06.25	-	+	+
43	Маныч01	0.4	32.8%	12.0%	12.6%	BB-	0.0	14.96	4	5.8	0.27	95.52	24.01.25	30.04.21	25.04.25	-	+	+
44	УралСт1Р01	1.1	29.3%	10.8%	12.7%	A+	0.0	53.85	2	45.9	0.99	85.36	26.12.24	29.12.22	25.12.25	-	+	+
45	Автодор5Р1	1.6	27.3%	10.3%	12.7%	AA	0.0	41.13	2	35.0	1.41	81.13	26.12.24	29.06.23	25.06.26	-	+	+
46	Систем1P23	7.0	36.0%	10.0%	12.7%	AA-	0.0	24.81	4	-	1.18	78.06	29.11.24	03.12.21	21.11.31	04.03.26	+	+
47	УралСт1Р02	1.4	27.8%	10.6%	12.8%	A+	0.0	26.43	4	10.2	1.30	83.10	24.01.25	28.04.23	24.04.26	-	+	+
48	АБЗ-1 1Р02	0.0	35.2%	12.8%	12.8%	BBB	0.5	31.79	4	30.4	0.01	99.80	03.12.24	07.12.21	03.12.24	-	+	+
49	ТелХолБ2-3	0.6	28.5%	12.0%	13.0%	A-	0.0	29.92	4	16.4	0.59	92.38	09.01.25	13.07.23	10.07.25	-	+	+
50	Титан-5 А	25.7	1 684.5%	10.7%	13.1%	BB-	0.0	15.61	4	11.0	0.07	81.08	26.12.24	16.02.23	26.06.50	-	+	+
51	sКапиталР1	2.0	26.6%	10.3%	13.2%	AA-	0.0	51.11	2	47.2	1.76	77.50	13.12.24	17.12.21	11.12.26	-	+	+
52	Пионер 1P6	1.0	36.7%	11.7%	13.3%	A-	0.0	29.29	4	27.4	0.59	88.60	05.12.24	09.12.21	04.12.25	-	+	+
53	СТМ 1P3	3.0	30.4%	11.5%	13.4%	A	0.0	28.67	4	24.3	0.96	86.00	13.12.24	16.12.22	10.12.27	-	+	+
54	Артгн БО01	1.6	29.1%	10.7%	13.4%	BBB-	0.0	26.8	4	15.0	1.46	80.05	08.01.25	14.07.21	08.07.26	-	+	+
55	ГИДРОМАШ01	1.1	26.3%	12.0%	13.5%	A	0.0	29.92	4	21.0	1.00	88.87	26.12.24	29.12.22	25.12.25	-	+	+
56	РЕСОЛиБП22	8.5	29.0%	10.9%	13.5%	AA-	0.0	54.35	2	50.2	1.37	80.63	13.12.24	16.06.23	03.06.33	17.06.26	+	+
57	Шевченк1Р2	0.5	27.8%	13.0%	13.5%	BB+	0.0	16.21	4	2.7	0.33	96.19	13.02.25	21.05.20	15.05.25	-	+	+
58	СамолетP11	3.2	62.6%	12.7%	13.7%	A+	1.2	63.33	2	37.6	0.20	92.60	11.02.25	15.02.22	08.02.28	14.02.25	+	+
59	ТЕХЛиз 1P3	0.7	36.6%	12.5%	13.9%	BBB-	0.0	9.25	12	8.0	0.55	90.14	03.12.24	26.08.20	31.07.25	-	+	+
60	ГарИнв2P06	0.4	33.0%	13.0%	13.9%	BBB	0.0	10.68	12	8.2	0.42	93.64	06.12.24	16.05.23	05.05.25	-	+	+
61	МСБЛиз2P05	1.8	30.9%	12.2%	13.9%	BBB-	0.0	6.15	12	0.4	0.84	88.15	27.12.24	14.10.21	18.09.26	-	+	+
62	БорецК1Р01	1.3	28.1%	11.8%	13.9%	AA-	0.2	29.54	4	23.1	1.19	85.18	19.12.24	23.03.23	19.03.26	-	+	+
63	Система1P9	4.2	33.3%	11.3%	14.0%	AA-	0.0	56.35	2	28.8	1.15	80.85	26.02.25	06.03.19	21.02.29	02.03.26	+	+
64	НоваБевБП5	2.6	26.2%	10.8%	14.0%	AA	0.0	54.1	2	42.5	1.89	77.50	07.01.25	12.07.22	06.07.27	-	+	+
65	iКарРус1P1	0.7	28.2%	13.0%	14.1%	A+	0.0	32.41	4	8.2	0.66	92.29	05.02.25	10.08.22	06.08.25	-	+	+
66	ИЭКХолд1Р1	1.1	26.1%	12.7%	14.2%	A-	0.0	31.66	4	23.0	0.99	89.71	24.12.24	27.12.22	23.12.25	-	+	+
67	ГТЛК 1P-10	8.5	29.4%	13.3%	14.2%	AA-	0.0	33.21	4	-	0.49	93.99	29.11.24	08.06.18	20.05.33	04.06.25	+	+
68	МВ ФИН 1Р3	0.6	42.3%	12.3%	14.3%	A	0.2	30.79	4	12.9	0.62	86.44	21.01.25	26.07.22	22.07.25	-	+	+
69	ВИС Ф БП01	2.9	27.4%	10.0%	14.3%	A	0.0	24.93	4	12.3	2.41	69.97	14.01.25	20.10.20	12.10.27	18.10.24	+	+
70	ГарИнв2P07	3.7	78.2%	13.0%	14.3%	BBB	0.3	10.68	12	2.9	0.28	90.59	21.12.24	29.08.23	02.08.28	14.03.25	+	+
71	АПРИ 05	0.8	50.5%	13.0%	14.4%	BBB-	0.0	32.41	4	31.0	0.35	90.22	03.12.24	07.09.21	02.09.25	-	+	+
72	iВУШ 1P1	0.6	29.4%	13.5%	14.5%	A-	0.0	33.66	4	24.0	0.55	93.23	25.12.24	29.06.22	25.06.25	-	+	+
73	iВУШ 1P2	1.6	29.5%	11.8%	14.5%	A-	0.1	29.42	4	18.4	1.43	81.20	02.01.25	06.07.23	02.07.26	-	+	+
74	СэтлГрБ2P2	1.3	31.4%	12.2%	14.6%	A	0.0	30.42	4	28.4	1.15	83.40	05.12.24	09.03.23	05.03.26	-	+	+
75	СлавЭКО1Р1	1.9	32.0%	11.0%	14.7%	BBB-	0.0	27.42	4	13.6	1.66	75.00	14.01.25	19.10.21	13.10.26	18.10.24	+	+
76	СЛ 002P-01	1.2	31.0%	12.4%	14.7%	BBB+	0.0	30.92	4	2.4	1.15	84.33	21.02.25	26.05.23	20.02.26	-	+	+
77	ЗАСЛОН 1Р1	1.4	29.0%	12.5%	14.9%	BBB+	0.2	62.33	2	14.7	1.29	84.00	17.04.25	20.04.23	16.04.26	06.03.24	+	+
78	МВ ФИН 1Р4	1.4	60.9%	13.1%	14.9%	A	0.1	32.54	4	15.0	0.38	87.59	17.01.25	21.04.23	17.04.26	23.04.25	+	+
79	Новотр 1Р3	2.9	28.5%	11.7%	14.9%	AA-	0.0	29.17	4	9.9	1.74	78.48	28.01.25	01.11.22	26.10.27	-	+	+
80	НафттрнБО3	1.2	53.2%	12.0%	15.0%	B+	0.0	9.86	12	0.7	0.71	79.99	27.12.24	18.03.21	20.02.26	-	+	+
81	ЕвроТранс1	1.0	27.9%	13.5%	15.0%	A-	0.0	11.1	12	4.8	0.96	89.75	16.12.24	27.12.22	11.12.25	-	+	+
82	Новотр 1Р4	1.7	29.7%	12.2%	15.1%	AA-	0.3	30.54	4	1.0	1.47	81.37	25.02.25	29.08.23	25.08.26	-	+	+
83	Роделен1P3	3.0	90.0%	15.0%	15.1%	BBB+	0.0	12.33	12	10.3	0.01	99.32	04.12.24	15.12.22	19.11.27	09.12.24	+	+
84	Ювелит 1P1	1.1	29.6%	13.4%	15.2%	A	0.0	33.41	4	24.2	0.98	87.94	24.12.24	27.12.22	23.12.25	-	+	+
85	СамолетP12	0.6	44.0%	13.2%	15.3%	A+	0.9	33.03	4	17.8	0.59	86.86	10.01.25	15.07.22	11.07.25	-	+	+
86	ДФФ 2Р-01	1.1	34.8%	12.8%	15.3%	BBB+	0.0	63.82	2	57.5	0.95	83.80	17.12.24	20.12.22	16.12.25	-	+	+
87	О'КЕЙ Ф1Р1	8.0	38.8%	11.5%	15.4%	A-	0.0	28.67	4	5.7	1.33	74.90	10.02.25	14.11.22	01.11.32	14.05.26	+	+
88	ВИС Ф БП03	1.3	30.7%	12.9%	15.4%	A	0.0	32.16	4	25.8	1.20	83.89	17.12.24	04.04.23	31.03.26	-	+	+
89	СибЭнМаш01	0.2	30.8%	15.0%	15.4%	BBB-	0.0	37.4	4	6.2	0.21	97.48	13.02.25	17.02.22	13.02.25	-	+	+
90	Систем1P14	5.6	33.5%	10.5%	15.5%	AA-	0.0	26.18	4	12.7	2.04	67.73	15.01.25	22.07.20	10.07.30	19.04.27	+	+
91	ГТЛК 2P-02	13.0	31.6%	11.7%	15.6%	AA-	0.0	29.17	4	27.9	1.72	75.04	03.12.24	06.12.22	17.11.37	04.12.26	+	+
92	ВСК 1P-03R	3.0	26.6%	11.3%	15.6%	AA-	0.0	56.1	2	54.9	2.38	72.11	03.12.24	06.12.22	30.11.27	-	+	+
93	О'КЕЙ Б1Р5	8.5	38.1%	11.7%	15.6%	A-	0.0	29.29	4	1.3	1.37	75.20	24.02.25	29.05.23	16.05.33	-	+	+
94	Сегежа2P5R	12.7	53.1%	10.7%	15.6%	BB+	0.0	53.6	2	31.2	1.11	68.78	13.02.25	18.08.22	30.07.37	-	+	+
95	ГрупПро1P2	0.9	30.1%	14.0%	15.6%	BB-	0.0	11.51	12	-	0.85	89.55	29.11.24	10.11.22	25.10.25	-	+	+
96	iКарРус1P2	1.5	32.1%	12.7%	15.7%	A+	0.1	31.66	4	2.4	1.35	81.10	21.02.25	26.05.23	22.05.26	-	+	+
97	ГЛОРАКС 01	0.7	35.4%	14.0%	15.7%	BBB-	0.0	34.9	4	4.2	0.69	89.11	17.02.25	22.08.22	18.08.25	-	+	+
98	СОЛСВЕТ1Р1	0.4	28.2%	15.2%	15.8%	A	0.1	12.53	12	4.6	0.37	96.45	18.12.24	25.10.23	17.04.25	-	+	+
99	ЛСР БО 1Р8	1.5	33.3%	12.8%	15.8%	A	0.0	31.79	4	5.6	1.33	80.50	12.02.25	17.05.23	13.05.26	-	+	+
100	ПушкПЗБО1	1.2	41.2%	14.0%	15.9%	BB	0.0	22.69	4	4.5	0.59	88.20	10.02.25	14.02.22	09.02.26	-	+	+