Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ЧЗПСНП БП2		0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
102	ВБРР 1P-04		0.6	11.2%	8.8%	8.9%	AA	0.0	21.82	4	14.1	0.57	98.87	08.11.24	15.05.20	09.05.25	18.05.22	+	+
103	ДОМ 1P-13R		0.6	21.1%	9.1%	9.7%	AAA	0.0	45.62	2	36.4	0.58	94.08	13.11.24	16.11.22	14.05.25	-	+	+
104	ГазпромКP3		0.6	20.0%	5.7%	6.2%	AAA	0.3	28.42	2	20.6	0.62	92.29	26.11.24	02.06.20	27.05.25	-	+	+
105	РитйлБФ1P1		0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
106	Росагрл1Р1		0.6	22.0%	7.4%	8.0%	AA-	0.1	36.65	2	26.4	0.62	92.25	27.11.24	03.06.20	28.05.25	-	+	+
107	ВитаЛ 1Р03		0.7	21.6%	10.0%	10.6%	A-	0.1	24.93	4	10.7	0.62	94.08	28.11.24	03.06.21	29.05.25	06.06.24	+	+
108	КировЗд1Р1		0.7	22.7%	11.0%	11.7%	BBB-	0.4	27.42	4	10.3	0.63	94.00	03.12.24	09.06.20	03.06.25	09.06.23	+	+
109	ТрансФБО39		0.7	22.8%	8.5%	9.2%	A-	0.0	42.38	2	28.9	0.64	92.30	04.12.24	17.06.15	04.06.25	17.06.21	+	+
110	ДОМ 1P-16R		0.7	20.2%	9.1%	9.6%	AAA	0.0	45.13	2	30.5	0.64	93.90	05.12.24	08.06.23	05.06.25	-	+	+
111	ТЕХНЛГ 01		0.7	23.4%	18.5%	18.8%	BB+	0.2	15.21	12	14.7	0.62	98.35	08.10.24	13.12.23	05.06.25	-	+	+
112	Ростел2P8R		0.7	19.7%	10.2%	10.8%	AA+	0.2	50.86	2	32.7	0.65	94.70	11.12.24	15.06.22	11.06.25	-	+	+
113	ВТБ Б1-354		0.7	19.1%	15.8%	16.0%	AAA	0.1	39.39	4	10.4	0.66	98.71	13.12.24	14.06.24	13.06.25	-	+	+
114	ГЕНЕТИКБ01		0.7	23.2%	14.0%	14.5%	-	0.0	14.96	4	2.3	0.45	96.86	23.12.24	29.06.20	23.06.25	-	+	+
115	БСК 1Р-02		0.7	20.8%	6.6%	7.0%	A+	0.1	12.34	4	1.8	0.45	94.53	24.12.24	30.06.20	24.06.25	-	+	+
116	Европлн1Р6		0.7	22.4%	10.2%	10.9%	AA	1.3	25.55	4	3.7	0.57	94.35	24.12.24	27.06.23	24.06.25	-	+	+
117	МТС 1P-10		0.7	20.3%	8.0%	8.6%	AAA	1.4	19.95	4	2.6	0.70	92.86	25.12.24	03.07.19	25.06.25	-	+	+
118	iВУШ 1P1		0.7	22.3%	13.5%	14.2%	A-	2.6	33.66	4	4.4	0.69	95.33	25.12.24	29.06.22	25.06.25	-	+	+
119	ТелХолБ2-3		0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
120	СамолетP12		0.8	23.3%	13.2%	14.0%	A+	10.0	33.03	4	31.6	0.71	94.37	11.10.24	15.07.22	11.07.25	-	+	+
121	Шевченк1Р3		0.8	23.7%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	0.38	91.97	17.10.24	21.07.22	17.07.25	25.07.23	+	+
122	КАМАЗ БП10		0.8	22.2%	17.2%	17.2%	AA	0.3	42.88	4	37.7	0.03	99.89	18.10.24	22.07.22	18.07.25	24.07.24	+	+
123	ЭНИКА 1Р01		0.8	16.4%	13.0%	13.0%	BBB	0.2	32.41	4	23.9	0.07	99.83	31.10.24	06.08.20	31.07.25	08.11.23	+	+
124	ВТБ Б1-356		0.8	18.2%	17.1%	17.1%	AAA	0.4	42.63	4	31.4	0.76	100.00	31.10.24	01.08.24	31.07.25	-	+	+
125	МТС-Банк02		0.8	21.0%	9.6%	10.3%	A	0.9	23.81	4	17.3	0.78	92.65	01.11.24	05.08.22	01.08.25	-	+	+
126	Феррони01		0.8	20.3%	20.0%	19.8%	B+	0.9	16.44	12	0.6	0.69	100.96	06.10.24	18.08.22	02.08.25	21.11.23	+	+
127	iКарРус1P1		0.8	20.8%	13.0%	13.7%	A+	0.8	32.41	4	21.7	0.79	95.22	06.11.24	10.08.22	06.08.25	-	+	+
128	СветофорП2		0.8	21.7%	12.0%	12.8%	BB+	0.0	11.97	4	7.9	0.79	93.90	07.11.24	13.08.20	07.08.25	-	+	+
129	СэтлГрБ2P1		0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
130	Европлн1Р5		0.9	22.1%	10.5%	11.0%	AA	0.2	26.18	4	11.5	0.49	95.30	27.11.24	31.08.22	27.08.25	-	+	+
131	РЕСОЛиБП05		0.9	20.9%	8.5%	9.3%	AA-	0.1	42.38	2	9.1	0.87	91.04	27.02.25	02.09.21	28.08.25	-	+	+
132	ДОМ 1P-12R		0.9	19.8%	8.9%	9.6%	AAA	0.0	44.13	2	8.5	0.88	92.00	03.03.25	05.09.22	01.09.25	-	+	+
133	ВТБ Б1-314		0.9	21.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.91	83.80	04.12.24	07.09.22	03.09.25	-	+	+
134	Ростел1P6R		0.9	19.8%	8.8%	9.6%	AA+	0.0	22.06	4	7.5	0.88	92.07	06.12.24	09.12.22	05.09.25	-	+	+
135	СибСтекП02		0.9	21.8%	12.5%	12.9%	BB-	0.2	61.64	12	47.3	0.45	96.75	14.10.24	05.10.20	09.09.25	-	+	+
136	КарМани 02		0.9	20.4%	19.0%	19.0%	BB	0.1	9.37	12	5.9	0.79	100.26	18.10.24	29.09.22	13.09.25	-	+	+
137	ВБРР 1P-05		1.0	18.5%	15.5%	15.6%	AA	0.0	38.64	4	7.6	0.44	99.20	19.12.24	24.09.20	18.09.25	26.03.24	+	+
138	ВТБ Б1-362	-	1.0	19.8%	18.6%	18.5%	-	2.5	46.25	4	9.2	0.89	100.05	19.12.24	19.09.24	18.09.25	-	+	+
139	ПКБ 1Р-02		1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
140	БалтЛизБП6		1.0	22.6%	10.9%	11.7%	A+	0.3	36.41	2	2.4	0.70	93.33	26.03.25	28.09.22	24.09.25	-	+	+
141	ЛаймЗайм02		1.0	23.8%	20.0%	20.2%	BB	0.8	9.86	12	1.6	0.82	98.80	01.11.24	13.10.22	27.09.25	-	+	+
142	СистемБ1P1		1.0	18.6%	10.5%	11.2%	AA-	0.1	52.36	2	1.7	0.96	93.67	01.04.25	13.10.15	30.09.25	06.10.23	+	+
143	РЖДЗО25-2Р		1.0	20.1%	8.8%	9.7%	AAA	1.4	4400	2	73.3	0.97	90.98	04.04.25	15.04.24	04.10.25	-	+	+
144	ТрнфБО1P8		1.0	19.2%	7.9%	8.7%	AAA	0.6	39.39	2	38.7	0.95	90.75	10.10.24	19.10.17	09.10.25	-	+	+
145	Т1 001Р-01		1.0	22.9%	15.5%	15.9%	A	0.2	38.64	4	35.3	0.49	97.26	15.10.24	17.10.23	14.10.25	-	+	+
146	Росморп1Р1		1.0	20.7%	5.9%	6.3%	AAA	0.1	14.71	2	14.0	0.47	93.70	16.10.24	21.10.20	15.10.25	-	+	+
147	НафттрнБО4		1.0	19.7%	19.0%	18.8%	B+	0.2	15.62	12	8.9	0.93	100.85	20.10.24	31.10.22	15.10.25	02.02.24	+	+
148	ПКТ 1P1		1.0	22.2%	15.7%	16.4%	AA-	32.5	39.14	4	35.3	0.93	95.60	16.10.24	17.04.24	15.10.25	-	+	+
149	РЖД БО-02		1.0	10.7%	13.4%	13.4%	AAA	0.3	66.82	2	63.2	0.03	100.07	17.10.24	29.10.15	16.10.25	26.10.23	+	+
150	СОБИЛИЗ1Р1		1.0	23.5%	16.0%	16.4%	BB	0.1	5.26	12	2.8	0.51	97.37	21.10.24	01.11.22	16.10.25	-	+	+
151	РСХБ БО9		1.0	16.7%	16.0%	16.0%	AA	0.0	39.89	4	35.1	0.03	100.00	18.10.24	30.10.15	17.10.25	23.04.24	+	+
152	ГТЛК БО-05		1.0	20.4%	14.3%	15.0%	AA-	3.1	35.75	4	31.4	0.95	95.71	18.10.24	30.10.15	17.10.25	25.10.23	+	+
153	ГТЛК БО-06		1.0	20.7%	11.6%	12.5%	AA-	0.2	29.02	4	24.6	0.97	93.00	21.10.24	02.11.15	20.10.25	27.10.22	+	+
154	ГТЛК 1P-15		1.0	23.5%	7.7%	8.2%	AA-	1.7	7.67	4	6.4	0.49	93.38	22.10.24	29.10.19	21.10.25	-	+	+
155	ЧеркизБ1P5		1.1	20.6%	10.0%	10.9%	AA	0.8	24.81	4	20.2	0.98	91.43	24.10.24	27.10.22	23.10.25	-	+	+
156	ЮГК 1P3		1.1	22.0%	10.0%	11.1%	AA-	3.5	50.11	2	45.4	0.97	90.26	24.10.24	27.04.23	23.10.25	-	+	+
157	ЦР БО-01		1.1	19.8%	22.0%	21.3%	B	0.2	13.56	12	1.8	0.82	103.10	02.11.24	17.05.22	28.10.25	-	+	+
158	Селигдар1Р		1.1	22.5%	10.8%	11.9%	A+	2.6	53.85	2	47.1	0.98	90.43	30.10.24	02.11.22	29.10.25	-	+	+
159	РЖД 1Р-17R		1.1	19.9%	6.8%	7.6%	AAA	0.4	33.66	2	28.5	1.02	88.54	04.11.24	11.11.19	03.11.25	-	+	+
160	ВТБ Б1-315		1.1	21.6%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.08	81.00	05.11.24	08.11.22	04.11.25	-	+	+
161	МОЭК БО1P3		1.1	21.7%	9.3%	9.4%	AAA	0.5	46.37	2	38.2	0.09	99.03	08.11.24	15.11.19	07.11.25	16.11.22	+	+
162	ИнвОбл04		1.1	7.4%	0.0%	0.0%	AA	0.0	0.04	2	0.0	1.09	92.60	07.11.24	30.05.24	07.11.25	-	+	+
163	РСГ-ФинБ01		1.1	22.2%	16.5%	16.6%	BBB+	0.0	82.27	2	66.0	0.10	99.51	12.11.24	26.11.13	11.11.25	16.05.24	+	+
164	iСелкт1Р2R		1.1	21.2%	11.5%	12.5%	A+	22.2	57.34	2	46.0	1.01	91.80	12.11.24	15.11.22	11.11.25	-	+	+
165	ИнтЛиз1Р04		1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+
166	ГазпромКP7		1.1	19.9%	9.1%	10.1%	AAA	0.8	45.62	2	36.1	1.04	90.55	14.11.24	17.11.22	13.11.25	-	+	+
167	СОПФДОМРФ3		1.1	18.7%	9.9%	10.7%	AAA	0.0	49.91	2	39.3	1.04	92.23	15.11.24	18.10.22	15.11.25	-	+	+
168	ГлобалФ1P1		1.1	23.0%	20.0%	20.1%	B+	0.1	9.86	12	5.3	0.56	99.52	21.10.24	01.12.22	15.11.25	-	+	+
169	РусГидрБП7		1.1	20.2%	9.0%	10.0%	AAA	0.3	44.88	2	33.5	1.06	89.98	22.11.24	25.11.22	21.11.25	-	+	+
170	РСХБ2Р1		1.1	21.3%	8.9%	10.0%	AA	3.6	7.56	12	4.6	1.08	89.32	19.10.24	07.12.22	26.11.25	-	+	+
171	Ростел2P1R		1.2	19.5%	6.9%	7.8%	AA+	0.0	34.16	2	24.4	1.09	88.37	28.11.24	05.12.19	27.11.25	-	+	+
172	АЛЬФАБ2Р23		1.2	20.9%	9.6%	10.7%	AA+	4.2	48.13	2	34.2	1.08	89.83	29.11.24	30.05.23	30.11.25	-	+	+
173	АФБАНК1Р10		1.2	21.4%	10.6%	11.7%	AA	0.0	53.15	2	37.5	1.07	90.40	30.11.24	29.11.22	01.12.25	-	+	+
174	Атомэнпр02		1.2	20.2%	9.0%	10.0%	AAA	0.1	44.63	2	30.7	1.09	89.73	03.12.24	06.12.22	02.12.25	-	+	+
175	Газпнф3P5R		1.2	18.3%	9.0%	9.8%	AAA	0.4	22.44	4	8.4	1.10	91.59	03.12.24	06.12.22	02.12.25	-	+	+
176	Магнит4P01		1.2	20.3%	9.1%	10.2%	AAA	0.3	45.62	2	31.3	1.09	89.86	03.12.24	06.12.22	02.12.25	-	+	+
177	ЭТС 1Р05		1.2	21.6%	16.3%	16.7%	A-	0.1	13.36	12	12.9	0.81	97.23	08.10.24	13.12.23	02.12.25	-	+	+
178	ВСК 1P-01R		1.2	21.8%	6.5%	7.6%	AA-	0.7	32.66	2	22.3	1.11	86.00	04.12.24	09.12.20	03.12.25	-	+	+
179	ПозТех-1Р2		1.2	20.9%	10.5%	11.6%	AA	0.9	26.3	4	9.5	1.09	90.98	04.12.24	07.12.22	03.12.25	-	+	+
180	НоваБевБП4		1.2	22.3%	7.4%	8.2%	AA	4.2	36.9	2	24.7	0.74	90.60	06.12.24	11.12.20	05.12.25	-	+	+
181	ПКТ 01		1.2	20.8%	5.0%	5.9%	AA-	0.0	24.93	2	16.2	1.13	85.14	10.12.24	22.12.15	09.12.25	18.12.20	+	+
182	Автодор3Р1		1.2	22.4%	6.7%	7.8%	AA	1.1	30.12	2	19.5	1.08	86.00	10.12.24	15.12.20	09.12.25	-	+	+
183	ВЭБ1P-35		1.2	15.3%	9.6%	10.1%	AAA	0.0	47.62	2	30.4	1.11	94.48	12.12.24	15.12.22	11.12.25	-	+	+
184	ЕвроТранс1		1.2	22.9%	13.5%	14.6%	A-	1.4	11.1	12	7.4	1.09	92.45	17.10.24	27.12.22	11.12.25	-	+	+
185	РенКредБО4		1.2	22.5%	11.5%	12.8%	BBB	0.6	57.66	2	35.9	1.11	90.00	15.12.24	15.12.20	15.12.25	22.12.23	+	+
186	ГТЛК БО-07		1.2	17.9%	11.0%	11.7%	AA-	0.1	27.37	4	6.0	1.13	93.84	17.12.24	29.12.15	16.12.25	23.12.22	+	+
187	ВЭБ1P-23В		1.2	9.3%	3.3%	3.5%	AAA	1.0	16.21	2	930.3	1.17	93.50	18.12.24	-	17.12.25	-	+	+
188	ЧеркизБ1P4		1.2	20.7%	0.1%	0.1%	AA	0.0	0.25	4	0.1	1.20	79.86	20.12.24	25.12.20	19.12.25	27.12.23	+	+
189	Ювелит 1P1		1.2	21.6%	13.4%	14.4%	A-	0.2	33.41	4	4.8	1.13	93.00	24.12.24	27.12.22	23.12.25	-	+	+
190	ИЭКХолд1Р1		1.2	23.1%	12.7%	14.0%	A-	1.0	31.66	4	4.5	1.13	90.98	24.12.24	27.12.22	23.12.25	-	+	+
191	УралСт1Р01		1.2	22.0%	10.8%	12.1%	A+	0.3	53.85	2	30.2	1.14	89.58	26.12.24	29.12.22	25.12.25	-	+	+
192	ГИДРОМАШ01		1.2	21.6%	12.0%	13.1%	A	0.1	29.92	4	3.6	1.15	91.50	26.12.24	29.12.22	25.12.25	-	+	+
193	ВымпелК1Р1		1.3	19.0%	9.3%	10.3%	AA-	0.0	23.24	4	19.9	1.20	90.49	20.10.24	28.02.23	18.01.26	-	+	+
194	Самокат01		1.3	22.1%	20.0%	20.0%	BB-	0.9	16.44	12	6.6	1.14	99.82	25.10.24	29.01.24	18.01.26	-	+	+
195	ВТБ Б1-321		1.3	21.6%	0.0%	0.0%	AAA	0.2	0.02	4	0.0	1.29	77.82	21.10.24	23.01.23	19.01.26	-	+	+
196	СибурХ1Р01		1.3	19.1%	9.1%	10.1%	AAA	0.4	22.81	4	0.8	1.23	90.19	03.01.25	08.07.22	20.01.26	-	+	+
197	АЛЬФАБ2Р24		1.3	22.2%	10.2%	11.6%	AA+	19.5	51.14	2	22.1	1.21	88.15	19.01.25	20.07.23	20.01.26	-	+	+
198	КАМАЗ БП11		1.3	21.6%	14.5%	15.5%	AA	7.4	36.15	4	29.8	1.16	93.80	23.10.24	24.01.24	21.01.26	-	+	+
199	ЕвроТранс2		1.3	23.4%	13.4%	14.7%	A-	3.0	11.01	12	2.2	1.19	91.18	31.10.24	09.02.23	24.01.26	-	+	+
200	ТрансМ БО1		1.3	22.3%	22.7%	22.2%	BB-	0.2	18.32	12	1.8	0.98	102.40	03.11.24	17.02.22	27.01.26	14.08.24	+	+