Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВЭБ1P-34	0.0	21.2%	9.3%	9.4%	AAA	28.9	46.62	2	46.4	0.00	99.97	03.12.24	06.12.22	03.12.24	-	+	+
2	ГТЛК БО-03	0.0	24.9%	10.4%	10.4%	AA-	1.3	25.98	4	23.7	0.02	99.73	10.12.24	23.12.14	10.12.24	16.12.22	+	+
3	Газпнф1P4R	0.0	14.0%	7.7%	7.7%	AAA	1.6	38.39	2	36.3	0.03	99.84	12.12.24	21.12.17	12.12.24	-	+	+
4	РСХБ2Р11	0.0	14.6%	8.7%	8.7%	AA	1.8	43.38	2	41.0	0.03	99.85	12.12.24	16.12.21	12.12.24	19.06.23	+	+
5	РЕСОЛиБП21	0.0	11.8%	9.6%	9.6%	AA-	0.2	7.89	12	5.0	0.03	99.95	13.12.24	29.12.21	13.12.24	-	+	+
6	ВТБ Б1-341	0.0	18.4%	15.9%	15.9%	AAA	0.2	39.64	4	34.9	0.03	99.95	13.12.24	14.06.24	13.12.24	13.12.24	+	+
7	ТрансмхПБ4	0.0	19.5%	6.9%	7.0%	AA-	0.6	34.65	2	32.0	0.04	99.56	16.12.24	23.12.19	16.12.24	-	+	+
8	РусГидрБП8	0.0	22.4%	8.4%	8.4%	AAA	4.5	20.94	4	17.5	0.04	99.50	17.12.24	20.12.22	17.12.24	-	+	+
9	МТС 1P-23	0.1	24.6%	8.4%	8.5%	AAA	143.1	20.94	4	17.3	0.04	99.39	18.12.24	21.12.22	18.12.24	-	+	+
10	АРЕНЗАПРО1	0.1	15.6%	14.5%	14.5%	BBB-	0.0	3.62	4	2.8	0.06	99.98	23.12.24	27.12.21	23.12.24	-	+	+
11	ТелХолБ2-2	0.1	24.5%	12.3%	12.4%	A-	0.6	30.67	4	23.3	0.06	99.39	24.12.24	27.09.22	24.12.24	04.12.24	+	+
12	ВТБ Б1-347	0.1	19.7%	14.5%	14.6%	AAA	3.6	36.15	4	21.5	0.10	99.60	08.01.25	10.01.24	08.01.25	-	+	+
13	РСХБ2Р20	0.1	13.1%	17.5%	17.4%	AA	0.1	87.26	2	66.6	0.12	100.50	14.01.25	16.07.24	14.01.25	-	+	+
14	РЖД-23 обл	0.1	20.7%	7.8%	8.0%	AAA	1.9	39.14	2	29.5	0.12	98.59	16.01.25	04.02.10	16.01.25	-	+	+
15	РСХБ БО8	0.2	20.2%	15.0%	15.1%	AA	0.0	37.4	4	13.6	0.16	99.40	29.01.25	11.02.15	29.01.25	02.02.24	+	+
16	РСетиЛЭБО3	0.2	12.2%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	99.48	29.01.25	05.02.20	29.01.25	29.01.25	+	+
17	РСетиЛЭБО4	0.2	8.5%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	100.02	29.01.25	05.02.20	29.01.25	29.01.25	+	+
18	ВТБ Б1-357	0.2	20.7%	17.2%	17.3%	AAA	1.0	42.88	4	15.1	0.16	99.66	30.01.25	01.08.24	30.01.25	30.01.25	+	+
19	РСХБ2Р18	0.2	23.8%	8.9%	9.1%	AA	9.5	22.24	4	6.1	0.18	97.74	06.02.25	09.02.23	06.02.25	-	+	+
20	ВТБ Б1-281	0.2	18.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.18	96.94	07.02.25	02.02.22	07.02.25	-	+	+
21	РСетиМР1P2	0.2	14.4%	6.2%	6.2%	AA+	0.0	30.67	2	18.2	0.20	98.47	14.02.25	21.02.20	14.02.25	22.02.23	+	+
22	АЛЬФАБ2Р21	0.2	21.8%	9.4%	9.6%	AA+	7.6	46.88	2	27.2	0.21	97.70	17.02.25	16.02.23	17.02.25	-	+	+
23	РКС2Р2	0.2	23.0%	15.0%	15.2%	BBB-	0.2	37.4	4	5.3	0.21	98.72	18.02.25	22.02.22	18.02.25	-	+	+
24	sБанкДОМP1	0.2	22.4%	9.7%	9.9%	AAA	0.5	48.37	2	27.6	0.21	97.64	18.02.25	21.02.23	18.02.25	-	+	+
25	ВЭБлизБ07	0.2	23.5%	7.9%	8.2%	-	0.0	39.44	2	22.1	0.22	97.04	20.02.25	05.03.15	20.02.25	-	+	+
26	Газпнф3P3R	0.2	19.0%	6.2%	6.4%	AAA	0.5	15.46	4	1.9	0.22	97.56	20.02.25	27.02.20	20.02.25	-	+	+
27	ВТБ Б1-287	0.2	23.1%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.22	95.50	21.02.25	16.02.22	21.02.25	-	+	+
28	ОткрФКБП6	0.2	11.5%	0.0%	0.0%	AA	0.1	0.05	2	0.0	0.23	97.50	25.02.25	03.03.20	25.02.25	27.04.24	+	+
29	УрКаПБО6P	0.2	24.9%	6.9%	7.1%	A	8.8	34.16	2	18.2	0.23	96.38	25.02.25	03.03.20	25.02.25	-	+	+
30	МТС 1P-06	0.2	21.8%	7.2%	7.5%	AAA	1.7	36.15	2	19.1	0.24	97.00	26.02.25	07.03.18	26.02.25	-	+	+
31	МОЭК БО1P1	0.2	24.5%	8.3%	8.5%	AAA	0.0	41.14	2	21.7	0.24	96.71	26.02.25	06.03.19	26.02.25	05.09.22	+	+
32	ТойотаБ1P5	0.2	23.1%	11.1%	11.4%	AAA	0.6	55.9	2	29.3	0.24	97.56	27.02.25	25.02.22	27.02.25	-	+	+
33	СейфФин1P1	0.2	20.2%	16.5%	16.6%	BBB	0.0	41.14	4	1.8	0.24	99.46	27.02.25	02.03.23	27.02.25	05.03.24	+	+
34	ТМК 1P03	0.3	23.1%	7.3%	7.6%	A+	0.1	18.32	4	0.6	0.24	96.79	28.02.25	05.03.21	28.02.25	-	+	+
35	Сбер SbD1R	0.3	20.9%	0.0%	-	AA-	4.1	0	0	-	0.24	95.21	-	03.09.21	28.02.25	-	+	+
36	Сбер Sb42R	0.3	22.6%	8.8%	9.1%	AAA	44.7	43.88	2	22.2	0.25	97.06	02.03.25	03.02.23	02.03.25	-	+	+
37	ВТБ Б1-349	0.3	16.5%	14.3%	14.3%	AAA	0.0	35.53	4	35.1	0.24	99.68	03.12.24	05.12.23	04.03.25	-	+	+
38	ГТЛК БО-04	0.3	23.5%	13.8%	14.1%	AA-	0.1	34.41	4	33.3	0.25	98.08	05.12.24	19.03.15	06.03.25	12.09.23	+	+
39	МТС 1P-24	0.3	23.5%	9.0%	9.4%	AAA	1.8	22.56	4	18.4	0.29	96.47	19.12.24	23.03.23	20.03.25	-	+	+
40	ВТБ Б1-358	0.3	19.8%	18.5%	18.5%	AAA	0.0	46.12	4	37.5	0.29	100.00	19.12.24	19.09.24	20.03.25	20.03.25	+	+
41	ИКС5Фин2P3	0.3	24.8%	8.7%	9.0%	AAA	1.7	43.28	2	39.2	0.29	96.00	19.12.24	22.12.22	21.03.25	21.03.25	+	+
42	Европлн1Р4	0.3	18.4%	8.8%	8.9%	AA	0.3	4.39	4	3.3	0.18	98.50	24.12.24	28.09.21	25.03.25	-	+	+
43	ЯТЭК 1P-2	0.4	26.0%	9.2%	9.6%	A	2.8	18.25	2	5.6	0.35	95.14	07.04.25	12.04.21	07.04.25	-	+	+
44	АЛЬФАБ2Р22	0.4	22.7%	9.7%	10.1%	AA+	3.1	48.63	2	15.2	0.35	96.19	07.04.25	06.04.23	07.04.25	-	+	+
45	РусГидро09	0.4	21.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.37	93.03	15.04.25	28.04.15	15.04.25	21.04.23	+	+
46	ЕврХимБ1Р8	0.4	24.0%	8.1%	8.5%	AA+	3.5	40.14	2	10.6	0.37	95.05	15.04.25	21.04.20	15.04.25	-	+	+
47	МОЭК БО1P2	0.4	21.2%	9.4%	9.8%	AAA	0.0	46.87	2	12.1	0.37	96.30	16.04.25	24.04.19	16.04.25	24.04.23	+	+
48	РСХБ2Р7	0.4	22.2%	8.5%	8.9%	AA	0.5	7.22	12	4.2	0.37	95.80	15.12.24	05.04.23	18.04.25	-	+	+
49	ДОМ 1P-15R	0.4	22.2%	8.9%	9.3%	AAA	0.1	44.13	2	9.9	0.39	95.65	22.04.25	25.04.23	22.04.25	-	+	+
50	Мегафон2P3	0.4	25.0%	8.9%	9.4%	AAA	12.4	22.19	4	9.8	0.38	94.91	22.01.25	26.04.23	23.04.25	-	+	+
51	ВТБ Б1-363	0.4	22.3%	21.0%	21.0%	AAA	1.6	52.36	4	17.8	0.40	100.12	31.01.25	01.11.24	02.05.25	-	+	+
52	ВТБ Б1-352	0.4	17.7%	14.5%	14.6%	AAA	0.2	36.15	4	11.1	0.41	99.13	03.02.25	06.05.24	05.05.25	-	+	+
53	ДОМ 1P-13R	0.5	18.6%	9.1%	9.5%	AAA	0.1	45.62	2	4.8	0.45	96.40	14.05.25	16.11.22	14.05.25	-	+	+
54	РостелБО-1	0.5	14.5%	7.0%	7.2%	AA+	0.0	34.9	2	3.3	0.45	97.01	16.05.25	29.05.15	16.05.25	-	+	+
55	ГазпромКP3	0.5	24.8%	5.7%	6.2%	AAA	5.6	28.42	2	0.9	0.48	92.34	27.05.25	02.06.20	27.05.25	-	+	+
56	РитйлБФ1P1	0.5	23.6%	9.4%	10.0%	A-	1.0	5.89	4	0.3	0.48	94.48	26.02.25	03.06.20	28.05.25	-	+	+
57	Росагрл1Р1	0.5	20.4%	7.4%	7.8%	AA-	0.0	36.65	2	1.0	0.49	94.66	28.05.25	03.06.20	28.05.25	-	+	+
58	ВитаЛ 1Р03	0.5	24.8%	10.0%	10.6%	A-	0.4	24.93	4	1.1	0.48	94.27	27.02.25	03.06.21	29.05.25	06.06.24	+	+
59	ДОМ 1P-16R	0.5	25.6%	9.1%	9.7%	AAA	0.1	45.13	2	44.4	0.49	93.19	05.12.24	08.06.23	05.06.25	-	+	+
60	ТЕХНЛГ 01	0.5	25.4%	18.5%	18.9%	BB+	0.1	15.21	12	12.7	0.48	97.95	07.12.24	13.12.23	05.06.25	-	+	+
61	Ростел2P8R	0.5	23.9%	10.2%	10.8%	AA+	1.5	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
62	ВТБ Б1-354	0.5	18.5%	15.8%	15.9%	AAA	0.2	39.39	4	34.6	0.50	99.24	13.12.24	14.06.24	13.06.25	-	+	+
63	ГЕНЕТИКБ01	0.6	25.6%	14.0%	14.4%	-	0.0	14.96	4	11.5	0.29	97.31	23.12.24	29.06.20	23.06.25	-	+	+
64	МТС 1P-10	0.6	22.9%	8.0%	8.6%	AAA	2.0	19.95	4	14.9	0.55	93.20	25.12.24	03.07.19	25.06.25	-	+	+
65	ВТБ Б1-356	0.7	20.9%	17.1%	17.3%	AAA	0.4	42.63	4	15.0	0.63	98.58	30.01.25	01.08.24	31.07.25	-	+	+
66	МТС-Банк02	0.7	25.5%	9.6%	10.4%	A	2.7	23.81	4	8.1	0.65	91.70	31.01.25	05.08.22	01.08.25	-	+	+
67	Европлн1Р5	0.7	23.5%	10.5%	11.0%	AA	0.7	19.63	4	1.1	0.47	95.03	26.02.25	31.08.22	27.08.25	-	+	+
68	РЕСОЛиБП05	0.7	24.6%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.43	27.02.25	02.09.21	28.08.25	-	+	+
69	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
70	ВТБ Б1-314	0.8	25.1%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.76	84.50	04.12.24	07.09.22	03.09.25	-	+	+
71	sРостл1P6R	0.8	23.8%	8.8%	9.7%	AA+	0.1	22.06	4	21.1	0.73	91.10	06.12.24	09.12.22	05.09.25	-	+	+
72	РУСАЛ 1Р4	0.8	21.9%	6.0%	6.6%	A+	0.3	29.67	2	423.1	0.74	90.00	07.03.25	08.09.23	05.09.25	-	+	+
73	ВТБ Б1-362	0.8	20.8%	18.6%	18.7%	AAA	0.2	46.25	4	37.6	0.73	99.44	19.12.24	19.09.24	18.09.25	-	+	+
74	ОткрФКББ02	0.8	19.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.81	86.55	24.03.25	24.09.13	24.09.25	27.04.24	+	+
75	ВТБ С1-627	0.8	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.81	83.90	24.09.25	27.09.23	24.09.25	-	+	+
76	СистемБ1P1	0.8	22.5%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	92.07	01.04.25	13.10.15	30.09.25	06.10.23	+	+
77	РЖДЗО25-2Р	0.8	25.4%	8.8%	9.9%	AAA	0.9	4400	2	1 417.8	0.82	89.00	04.04.25	15.04.24	04.10.25	-	+	+
78	ТрнфБО1P8	0.9	22.6%	7.9%	8.8%	AAA	0.5	39.39	2	11.5	0.84	89.92	10.04.25	19.10.17	09.10.25	-	+	+
79	ВТБ С1-714	0.9	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.87	82.85	15.10.25	18.10.23	15.10.25	-	+	+
80	Росморп1Р1	0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
81	ПКТ 1P1	0.9	25.1%	15.7%	16.6%	AA-	0.6	39.14	4	20.2	0.81	94.32	15.01.25	17.04.24	15.10.25	-	+	+
82	РЖД БО-02	0.9	22.6%	21.0%	21.1%	AAA	0.2	104.71	2	26.5	0.83	99.55	17.04.25	29.10.15	16.10.25	24.10.24	+	+
83	РСХБ БО9	0.9	22.5%	21.0%	21.0%	AA	0.1	52.36	4	25.9	0.36	100.04	17.01.25	30.10.15	17.10.25	22.10.24	+	+
84	ГТЛК БО-05	0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	17.7	0.82	94.48	17.01.25	30.10.15	17.10.25	25.10.23	+	+
85	ГТЛК 1P-15	0.9	25.9%	7.7%	8.8%	AA-	0.7	3.83	4	1.7	0.86	87.50	21.01.25	29.10.19	21.10.25	-	+	+
86	ВТБЛИЗ 1Р2	0.9	23.4%	21.5%	21.4%	AA	6.5	17.67	12	3.0	0.82	100.23	27.12.24	28.10.24	23.10.25	-	+	+
87	ВитаЛ 1Р02	0.9	24.0%	9.8%	10.8%	A-	0.0	24.31	4	9.1	0.87	90.11	28.01.25	03.11.20	28.10.25	06.11.24	+	+
88	ЦР БО-01	0.9	25.4%	22.0%	22.1%	B	0.1	12.66	12	-	0.73	99.39	02.12.24	17.05.22	28.10.25	-	+	+
89	ВТБ Б1-364	0.9	22.6%	21.0%	21.0%	AAA	2.4	52.48	4	17.9	0.84	100.12	31.01.25	01.11.24	31.10.25	-	+	+
90	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.9	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
91	ВТБ Б1-315	0.9	25.3%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.93	81.20	04.02.25	08.11.22	04.11.25	-	+	+
92	МОЭК БО1P3	0.9	24.0%	25.0%	24.8%	AAA	0.9	124.66	2	16.4	0.43	100.84	09.05.25	15.11.19	07.11.25	13.11.24	+	+
93	ИнвОбл04	0.9	10.9%	0.0%	0.0%	AA	1.5	0.1	1	0.0	0.93	90.84	07.11.25	30.05.24	07.11.25	-	+	+
94	iСелкт1Р2R	1.0	25.1%	11.5%	12.7%	A+	2.4	57.34	2	6.3	0.92	90.20	13.05.25	15.11.22	11.11.25	-	+	+
95	ГазпромКP7	1.0	23.0%	9.1%	10.2%	AAA	1.0	45.62	2	4.5	0.93	89.61	15.05.25	17.11.22	13.11.25	-	+	+
96	РостелP13R	1.0	25.9%	23.0%	23.0%	AA+	33.3	18.9	12	8.2	0.86	99.80	19.12.24	19.11.24	14.11.25	-	+	+
97	sСОПФДОМ3	1.0	24.7%	9.9%	11.1%	AAA	0.0	49.09	2	4.6	0.93	89.06	15.05.25	18.10.22	15.11.25	-	+	+
98	РусГидрБП7	1.0	23.9%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.66	23.05.25	25.11.22	21.11.25	-	+	+
99	РСХБ2Р1	1.0	22.2%	8.9%	9.9%	AA	0.2	7.56	12	3.2	0.94	89.98	20.12.24	07.12.22	26.11.25	-	+	+
100	Ростел2P1R	1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+