Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЕСОЛизБП7		0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
2	МТС 1P-09		0.0	16.3%	8.6%	8.6%	AAA	2.4	21.44	4	19.8	0.02	99.87	14.10.24	22.04.19	14.10.24	-	+	+
3	ТрансКо1P1		0.0	20.7%	7.3%	7.3%	AA-	0.1	9.1	2	8.7	0.02	99.70	16.10.24	23.10.19	16.10.24	-	+	+
4	ПИМ БО-01		0.0	23.7%	13.0%	13.0%	BB+	0.0	8.1	4	7.3	0.02	99.78	16.10.24	20.10.21	16.10.24	-	+	+
5	NexTouchB1		0.0	18.4%	11.5%	11.5%	BBB+	0.1	28.67	4	24.0	0.04	99.76	22.10.24	26.10.21	22.10.24	05.02.24	+	+
6	ЛСР БО 1Р5		0.1	19.0%	8.4%	8.4%	A	1.1	8.38	4	6.8	0.05	99.57	24.10.24	31.10.19	24.10.24	-	+	+
7	ГПБ БО-17		0.1	17.1%	8.1%	8.2%	AA+	2.8	41.08	2	35.7	0.07	99.46	31.10.24	31.10.17	31.10.24	02.11.21	+	+
8	ВТБ Б1-353		0.1	18.3%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.08	99.86	04.11.24	06.05.24	04.11.24	-	+	+
9	Газпнф3P1R		0.1	18.8%	6.9%	6.9%	AAA	0.4	17.08	4	11.6	0.08	99.16	05.11.24	12.11.19	05.11.24	-	+	+
10	ВТБ Б1-309		0.1	19.7%	14.3%	14.3%	AAA	2.4	35.53	4	23.8	0.08	99.65	06.11.24	08.11.23	06.11.24	-	+	+
11	ХКФинБ1P7		0.1	17.9%	10.5%	10.6%	-	0.0	6.54	4	4.0	0.10	99.40	11.11.24	15.11.21	11.11.24	-	+	+
12	ОхтаГрБП02		0.1	22.1%	12.5%	12.6%	BB+	0.3	31.16	4	18.8	0.10	99.22	12.11.24	16.11.21	12.11.24	-	+	+
13	АквилонЛP1		0.1	22.4%	13.3%	13.3%	BBB-	0.0	8.26	4	5.0	0.10	99.27	12.11.24	16.11.21	12.11.24	-	+	+
14	СОПФДОМРФ1		0.1	19.8%	8.0%	8.1%	AAA	0.8	40.33	2	31.8	0.11	98.87	15.11.24	23.09.21	15.11.24	-	+	+
15	Сбер Sb33R		0.1	18.4%	9.0%	9.1%	AAA	15.2	44.88	2	35.3	0.11	99.09	15.11.24	18.11.22	15.11.24	-	+	+
16	Сбер Sb40R		0.1	8.9%	9.0%	9.0%	AAA	0.1	44.88	2	35.3	0.11	100.01	15.11.24	18.11.22	15.11.24	-	+	+
17	БКСБ1Р-01		0.1	23.0%	0.0%	0.0%	A	0.1	0.1	1	0.1	0.11	97.70	17.11.24	28.10.21	17.11.24	-	+	+
18	Автодор5Р5		0.1	20.1%	14.1%	14.1%	AA	2.0	35.03	4	18.5	0.12	99.45	19.11.24	21.11.23	19.11.24	-	+	+
19	ГПБ001P14P		0.1	17.6%	6.9%	7.0%	AA+	1.6	34.78	2	26.1	0.13	98.78	22.11.24	22.11.19	22.11.24	-	+	+
20	О'КЕЙ Б1Р3		0.1	18.6%	7.9%	8.0%	A-	0.0	2.45	4	1.1	0.14	98.72	26.11.24	03.12.19	26.11.24	-	+	+
21	Новотр 1Р1		0.1	18.8%	8.8%	8.9%	AA-	0.1	2.73	4	1.2	0.14	98.79	27.11.24	04.12.19	27.11.24	-	+	+
22	РоснфтБО3		0.2	20.1%	9.4%	9.5%	AAA	0.4	46.87	2	33.5	0.14	98.64	28.11.24	11.12.14	28.11.24	-	+	+
23	РоснфтБО9		0.2	18.4%	9.4%	9.5%	AAA	0.1	46.87	2	33.5	0.14	98.85	28.11.24	11.12.14	28.11.24	-	+	+
24	АЛЬФАБ2Р18		0.2	18.5%	9.3%	9.4%	AA+	0.5	46.38	2	33.0	0.15	98.80	29.11.24	28.11.22	29.11.24	-	+	+
25	СМАК БП01		0.2	13.8%	13.0%	13.0%	B+	0.0	10.68	12	1.4	0.15	100.00	02.11.24	23.12.20	02.12.24	-	+	+
26	НоваБевБП3		0.2	19.1%	8.3%	8.4%	AA	0.1	20.57	2	14.1	0.16	98.48	03.12.24	10.12.19	03.12.24	-	+	+
27	АБЗ-1 1Р02		0.2	22.1%	12.8%	12.9%	BBB	4.8	31.79	4	11.9	0.16	98.82	03.12.24	07.12.21	03.12.24	-	+	+
28	ВЭБ1P-34		0.2	19.4%	9.3%	9.5%	AAA	1.8	46.62	2	32.0	0.16	98.60	03.12.24	06.12.22	03.12.24	-	+	+
29	РедСофт2P3		0.2	18.8%	19.0%	19.0%	BBB-	0.0	47.37	4	17.2	0.16	100.19	04.12.24	08.06.22	04.12.24	-	+	+
30	ИЭКХолд1Р2		0.2	20.3%	16.3%	16.3%	A-	0.7	13.36	12	12.0	0.17	99.60	10.10.24	15.12.23	09.12.24	-	+	+
31	ГТЛК БО-03		0.2	20.0%	10.4%	10.6%	AA-	3.4	25.98	4	7.7	0.18	98.60	10.12.24	23.12.14	10.12.24	16.12.22	+	+
32	ПИК К 1P2		0.2	19.4%	8.2%	8.4%	A+	2.1	5.14	4	1.5	0.18	98.30	11.12.24	18.12.19	11.12.24	-	+	+
33	Газпнф1P4R		0.2	17.4%	7.7%	7.8%	AAA	0.3	38.39	2	24.5	0.18	98.43	12.12.24	21.12.17	12.12.24	-	+	+
34	РСХБ2Р11		0.2	18.9%	8.7%	8.8%	AA	0.6	43.38	2	27.7	0.18	98.36	12.12.24	16.12.21	12.12.24	19.06.23	+	+
35	ВТБ БО-30		0.2	8.8%	13.0%	12.9%	AAA	0.0	32.41	4	8.6	0.18	100.80	13.12.24	26.12.14	13.12.24	19.09.23	+	+
36	ВТБ Б1-263		0.2	6.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.18	98.89	13.12.24	08.12.21	13.12.24	-	+	+
37	РЕСОЛиБП21		0.2	18.2%	9.6%	9.7%	AA-	0.0	7.89	12	6.1	0.18	98.70	14.10.24	29.12.21	13.12.24	-	+	+
38	ВТБ Б1-341		0.2	19.9%	15.9%	16.0%	AAA	0.1	39.64	4	10.5	0.18	99.52	13.12.24	14.06.24	13.12.24	13.12.24	+	+
39	Газпнф1P5R		0.2	16.1%	7.7%	7.8%	AAA	0.0	38.39	2	23.6	0.19	98.54	16.12.24	25.12.17	16.12.24	-	+	+
40	ТрансмхПБ4		0.2	19.5%	6.9%	7.1%	AA-	0.1	34.65	2	21.3	0.19	97.85	16.12.24	23.12.19	16.12.24	-	+	+
41	Пионер 1P5		0.2	20.2%	9.7%	9.9%	A-	0.2	4.25	4	0.9	0.20	98.29	17.12.24	22.12.20	17.12.24	-	+	+
42	РусГидрБП8		0.2	18.1%	8.4%	8.5%	AAA	0.0	20.94	4	4.6	0.20	98.39	17.12.24	20.12.22	17.12.24	-	+	+
43	ЛаймЗайм01		0.2	23.2%	16.7%	16.9%	BB	0.2	20.88	4	4.4	0.20	99.10	18.12.24	22.12.21	18.12.24	-	+	+
44	МТС 1P-23		0.2	19.1%	8.4%	8.6%	AAA	1.9	20.94	4	4.4	0.20	98.20	18.12.24	21.12.22	18.12.24	-	+	+
45	АСПЭКДом01		0.2	23.8%	14.5%	14.7%	BB	0.1	9.04	4	1.8	0.20	98.57	19.12.24	23.12.21	19.12.24	-	+	+
46	ЛКМБ-РТ1P1		0.2	13.9%	12.5%	12.5%	-	0.1	31.16	4	6.2	0.20	99.85	19.12.24	23.12.21	19.12.24	-	+	+
47	ГК ЕКС БО1		0.2	23.1%	13.0%	13.2%	BBB+	6.5	32.41	4	6.4	0.20	98.39	19.12.24	23.12.21	19.12.24	-	+	+
48	АРЕНЗАПРО1		0.2	22.7%	14.5%	14.7%	BBB-	0.4	3.62	4	0.6	0.21	98.69	23.12.24	27.12.21	23.12.24	-	+	+
49	РоялКапБО6		0.2	20.8%	16.5%	16.6%	B+	0.0	41.14	4	5.9	0.21	99.41	24.12.24	28.12.21	24.12.24	-	+	+
50	ТелХолБ2-2		0.2	19.7%	12.3%	12.5%	A-	0.2	30.67	4	4.4	0.21	98.74	24.12.24	27.09.22	24.12.24	-	+	+
51	ИнкабБО01		0.2	22.8%	13.5%	13.7%	BBB	0.5	33.66	4	4.4	0.22	98.43	25.12.24	29.12.21	25.12.24	05.07.23	+	+
52	АВТОДОМ1Р1		0.2	22.1%	12.2%	12.5%	A-	1.7	30.54	4	4.0	0.22	98.29	25.12.24	29.12.21	25.12.24	-	+	+
53	ВЭББНКР 01		0.2	22.4%	12.7%	12.9%	BB	0.2	2.62	12	0.3	0.16	98.84	03.11.24	22.07.21	02.01.25	-	+	+
54	Интерскол2		0.3	22.0%	18.0%	18.1%	BB+	0.1	44.88	4	44.4	0.24	99.42	08.10.24	10.01.23	07.01.25	-	+	+
55	ВТБ Б1-347		0.3	18.1%	14.5%	14.6%	AAA	1.8	36.15	4	35.4	0.25	99.40	09.10.24	10.01.24	08.01.25	-	+	+
56	РСХБ2Р20		0.3	17.0%	17.5%	17.5%	AA	0.2	87.26	2	39.8	0.27	100.22	14.01.25	16.07.24	14.01.25	-	+	+
57	РЖД-23 обл		0.3	16.9%	7.8%	8.0%	AAA	1.2	39.14	2	17.4	0.28	97.79	16.01.25	04.02.10	16.01.25	-	+	+
58	ВТБ Б1-279		0.3	20.9%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.30	94.49	24.01.25	19.01.22	24.01.25	-	+	+
59	РСетиЛЭБО3		0.3	17.7%	8.6%	8.8%	AAA	0.0	42.88	2	16.0	0.31	97.50	29.01.25	05.02.20	29.01.25	29.01.25	+	+
60	ВТБ Б1-357		0.3	18.4%	17.2%	17.2%	AAA	0.4	42.88	4	31.6	0.30	99.97	31.10.24	01.08.24	30.01.25	30.01.25	+	+
61	АйДиКоле02		0.3	23.6%	16.5%	16.7%	BB+	0.6	13.56	12	1.8	0.31	98.51	02.11.24	16.02.22	31.01.25	-	+	+
62	СЕЛЛСерв01		0.3	23.0%	16.0%	16.2%	BB+	0.0	11.84	12	11.1	0.31	98.50	09.10.24	22.02.22	06.02.25	-	+	+
63	РСХБ2Р18		0.3	19.6%	8.9%	9.2%	AA	0.0	22.24	4	14.7	0.33	97.02	07.11.24	09.02.23	06.02.25	-	+	+
64	ВТБ Б1-281		0.3	9.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.34	97.00	07.02.25	02.02.22	07.02.25	-	+	+
65	СибЭнМаш01		0.4	23.4%	15.0%	15.3%	BBB-	0.2	37.4	4	21.8	0.35	97.80	14.11.24	17.02.22	13.02.25	-	+	+
66	РСетиМР1P2		0.4	13.2%	6.2%	6.3%	AA+	0.0	30.67	2	8.8	0.36	97.74	14.02.25	21.02.20	14.02.25	22.02.23	+	+
67	АЛЬФАБ2Р21		0.4	19.0%	9.4%	9.6%	AA+	0.3	46.88	2	12.8	0.37	96.99	17.02.25	16.02.23	17.02.25	-	+	+
68	РКС2Р2		0.4	23.1%	15.0%	15.3%	BBB-	0.1	37.4	4	19.7	0.36	97.80	19.11.24	22.02.22	18.02.25	-	+	+
69	БанкДОМ1P1		0.4	18.9%	9.7%	10.0%	AAA	0.1	48.37	2	12.8	0.37	97.11	18.02.25	21.02.23	18.02.25	-	+	+
70	ВЭБлизБ07		0.4	11.0%	7.9%	8.0%	-	0.0	39.44	2	10.0	0.37	98.98	20.02.25	05.03.15	20.02.25	-	+	+
71	Газпнф3P3R		0.4	19.4%	6.2%	6.5%	AAA	0.4	15.46	4	7.8	0.37	95.79	21.11.24	27.02.20	20.02.25	-	+	+
72	ВТБ Б1-287		0.4	13.4%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	0.38	95.41	21.02.25	16.02.22	21.02.25	-	+	+
73	ОткрФКБП6		0.4	12.7%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.39	95.50	25.02.25	03.03.20	25.02.25	27.04.24	+	+
74	УрКаПБО6P		0.4	20.4%	6.9%	7.2%	AA-	1.7	34.16	2	7.7	0.39	95.48	25.02.25	03.03.20	25.02.25	-	+	+
75	МТС 1P-06		0.4	19.5%	7.2%	7.6%	AAA	1.6	36.15	2	8.0	0.39	95.89	26.02.25	07.03.18	26.02.25	-	+	+
76	ТойотаБ1P5		0.4	19.7%	11.1%	11.5%	AAA	0.7	55.9	2	12.2	0.39	97.19	27.02.25	25.02.22	27.02.25	-	+	+
77	ТМК 1P03		0.4	19.3%	7.3%	7.7%	A+	0.0	18.32	4	7.7	0.39	96.00	29.11.24	05.03.21	28.02.25	-	+	+
78	Сбер SbD1R		0.4	19.8%	0.0%	-	AA-	3.8	0	0	-	0.40	92.75	-	03.09.21	28.02.25	-	+	+
79	Сбер Sb42R		0.4	19.4%	8.8%	9.1%	AAA	16.8	43.88	2	8.7	0.40	96.39	02.03.25	03.02.23	02.03.25	-	+	+
80	ВТБ Б1-349		0.4	18.0%	14.3%	14.4%	AAA	0.1	35.53	4	13.3	0.40	98.97	03.12.24	05.12.23	04.03.25	-	+	+
81	ГТЛК БО-04		0.4	19.9%	13.8%	14.1%	AA-	0.7	34.41	4	12.1	0.40	98.15	05.12.24	19.03.15	06.03.25	12.09.23	+	+
82	ТелХолБ2-5		0.4	22.4%	15.8%	16.1%	A-	1.9	39.39	4	13.9	0.40	98.08	05.12.24	07.12.23	06.03.25	-	+	+
83	МТС 1P-24		0.5	19.8%	9.0%	9.4%	AAA	0.9	22.56	4	4.5	0.45	96.02	19.12.24	23.03.23	20.03.25	-	+	+
84	ВТБ Б1-358	-	0.5	19.6%	18.5%	18.5%	-	2.5	46.12	4	9.1	0.44	100.05	19.12.24	19.09.24	20.03.25	20.03.25	+	+
85	ИКС5Фин2P3		0.5	20.0%	8.7%	9.1%	AAA	0.4	43.28	2	25.9	0.44	95.70	19.12.24	22.12.22	21.03.25	21.03.25	+	+
86	ХэндрснБ01		0.5	20.3%	10.5%	10.8%	A	0.4	7.85	4	1.1	0.34	97.31	24.12.24	28.09.21	25.03.25	27.09.22	+	+
87	Европлн1Р4		0.5	19.5%	8.8%	9.1%	AA	0.0	4.39	4	0.6	0.34	96.99	24.12.24	28.09.21	25.03.25	-	+	+
88	ЯТЭК 1P-2		0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
89	АЛЬФАБ2Р22		0.5	18.5%	9.7%	10.1%	AA+	1.6	48.63	2	0.3	0.50	96.33	06.10.24	06.04.23	07.04.25	-	+	+
90	ЛЕГЕНДА1P4		0.5	23.5%	9.9%	10.2%	BBB	0.6	12.4	4	12.3	0.21	97.51	08.10.24	06.04.21	08.04.25	-	+	+
91	РусГидро09		0.5	15.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	0.52	93.00	15.10.24	28.04.15	15.04.25	21.04.23	+	+
92	ЕврХимБ1Р8		0.5	20.0%	8.1%	8.5%	AA+	48.6	40.14	2	38.4	0.50	94.75	15.10.24	21.04.20	15.04.25	-	+	+
93	МОЭК БО1P2		0.5	18.2%	9.4%	9.8%	AAA	0.0	46.87	2	44.6	0.50	96.13	16.10.24	24.04.19	16.04.25	24.04.23	+	+
94	СОЛСВЕТ1Р1		0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
95	СэтлГрБ1P4		0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
96	РСХБ2Р7		0.5	19.2%	8.5%	8.9%	AA	0.2	7.22	12	5.6	0.52	95.40	14.10.24	05.04.23	18.04.25	-	+	+
97	ДОМ 1P-15R		0.5	20.1%	8.9%	9.3%	AAA	0.2	44.13	2	40.5	0.52	94.90	22.10.24	25.04.23	22.04.25	-	+	+
98	Мегафон2P3		0.6	20.1%	8.9%	9.4%	AAA	1.0	22.19	4	18.3	0.53	95.04	23.10.24	26.04.23	23.04.25	-	+	+
99	РоссетБ1Р2		0.6	21.0%	6.5%	7.0%	AAA	84.7	16.21	4	13.2	0.53	93.40	24.10.24	30.04.20	24.04.25	09.01.23	+	+
100	ВТБ Б1-352		0.6	15.3%	14.5%	14.5%	AAA	0.0	36.15	4	25.0	0.55	99.99	04.11.24	06.05.24	05.05.25	-	+	+