Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 12:02:10 +МосЭнерго MSNG EQIN 4.15 +10.37 3.44 26.01
2 11:57:22 EVR-24 XS1843443273 EIUS 4.25 -1.16 4.25 0.95
3 11:13:03 FIVE-гдр FIVE EQIN 4.12 +182.4 3.24 30.47
4 12:01:27 GAZPR-34 XS0191754729 EIUS 4.2 -1.18 4.2 12.47
5 12:01:16 GPN-23 XS0997544860 EIUS 4.2 -1.18 4.2 11.49
6 11:57:14 GTLK-26 XS2010044381 EIUS 4.25 -1.16 4.25 1.08
7 11:56:53 MAIL-гдр MAIL EQIN 4.25 +42400 4.2 5.29
8 11:41:21 Petropavl POGR EQIN 4 +33.33 4 1.34
9 11:43:00 Polymetal POLY EQIN 4.25 +21.08 4.25 11 968.44
10 10:10:34 RUS-26 RU000A0JWHA4 EIEU 4.2 -1.18 4.2 83.79
11 10:10:55 RUS-27 RU000A0JXTS9 EIEU 4.2 -1.18 4.2 65.75
12 11:40:32 RUS-28 XS0088543193 EIEU 4.25 -1.16 4.17 67.40
13 11:59:28 TCS-гдр TCSG EQIN 4.12 0 4.12 1.97
14 12:01:56 Veb-23 XS0993162683 EIUS 4.2 -1.18 4.2 9.96
15 10:10:12 VTB-24 CHF CH0248531110 RPNG 4.25 -1.16 4.25 26.11
16 12:02:31 Yandex clA YNDX EQIN 2.71 -27.93 3.38 933.41
17 11:17:25 АЗБУКАВКП1 RU000A100HE1 EICB 4.25 -1.16 4.25 14.08
18 11:42:06 АЛРОСА ао ALRS EQIN 4.15 +2.47 3.87 287.88
19 11:40:40 АЛЬФА БО40 RU000A0ZYU21 EICB 4.15 -1.43 4.15 268.62
20 12:00:08 Аэрофлот AFLT EQIN -31 -520 -20.82 1 686.30
21 11:43:04 Башнефт ао BANE EQIN 3.9 +11.43 3.9 30.25
22 11:57:15 Башнефт ап BANEP EQIN 4.15 +37.87 2.82 99.63
23 10:46:04 Беларусь07 RU000A100D89 EICB 4.25 -1.16 4.25 1.82
24 11:28:24 ВертолетБ4 RU000A0ZYMM1 EICB 4.17 -0.95 4.17 1 463.92
25 11:47:14 ВСМПО-АВСМ VSMO EQIN 4.2 -1.18 4.3 38.41
26 11:55:28 ВТБ ао VTBR EQIN 4.05 0 4.14 469.36
27 11:39:28 ВЭБ 1P-19 RU000A101TB0 EICB 4.25 0 4.2028 258.86
28 12:02:35 ВЭБ ПБО1Р3 RU000A0JWNE4 EIUS 4.2 -1.64 4.23 246.69
29 12:02:50 ВЭБ ПБО1Р8 RU000A0JXU48 EIUS 4.2 -2.55 4.23 11.61
30 11:41:22 Газпрнефть SIBN EQIN 4.1 +17.14 3.69 65.44
31 12:02:47 ГАЗПРОМ ао GAZP EQIN 4.01 +23.38 4.07 2 947.47
32 12:02:24 ГМКНорНик GMKN EQIN 4.05 +14.73 4.03 1 103.56
33 10:51:31 ГПБ БО-24 RU000A0ZYB73 EICB 4.2 0 4.2 108.94
34 10:51:26 ГПБ БО-25 RU000A0ZYM05 EICB 4.2 0 4.2 165.50
35 11:01:44 ГТЛК 1P-04 RU000A0JXPG2 EICB 4.2 +0.96 4.2 161.80
36 10:42:01 ГТЛК 1P-07 RU000A0ZYNY4 EICB 4.2 -1.18 4.2 985.29
37 10:42:34 ГТЛК 1P-08 RU000A0ZYR91 EICB 4.2 -1.18 4.2 6.11
38 10:42:16 ГТЛК 1P-09 RU000A0ZZ1J8 EICB 4.2 +0.96 4.2 139.56
39 11:59:53 ГТЛК 1P-15 RU000A100Z91 EICB 4.2 -1.18 4.2 36.83
40 11:05:10 ГТЛК БО-04 RU000A0JVA10 EICB 4.2 +4.74 4.2 29.90
41 11:56:45 ДетскийМир DSKY EQIN 4 0 4 15.95
42 10:04:51 ЕврХимБ1Р4 RU000A100LS3 EICB 4.25 -1.16 4.25 521.32
43 11:58:03 ИнтерРАОао IRAO EQIN 4.12 -1.9 4.29 289.32
44 12:02:56 Казахст11 RU000A101RZ3 EICB 4.25 0 4.25 15.40
45 11:56:25 КраснодКр1 RU000A0JXYS9 EICB 4.25 -1.16 4.25 0.89
46 11:50:11 Лента др LNTA EQIN 0.51 -88 2.44 12.27
47 11:12:32 ЛСР ао LSRG EQIN 3.5 +9.03 3.3 22.31
48 12:02:27 ЛУКОЙЛ LKOH EQIN 4.01 -4.52 4.1 370.37
49 10:05:31 М.видео MVID EQIN 2.5 +152.52 2.5 19.15
50 11:57:56 Магнит ао MGNT EQIN 4.15 0 4.12 346.09
51 11:45:26 Мечел ао MTLR EQIN 4.05 +12.5 4.06 59.64
52 11:42:00 Мечел ап MTLRP EQIN 4.15 -2.35 4 16.43
53 10:50:23 МКБ ао CBOM EQIN 0 0 0 0.10
54 11:46:14 ММК MAGN EQIN 4 +300 0.45 255.78
55 11:52:49 МосБиржа MOEX EQIN 3.78 +8 2.31 1 063.37
56 10:36:51 МРСК ЦП MRKP EQIN 0 0 0 0.77
57 11:56:02 МТС 1P-10 RU000A100HU7 EICB 4.25 -1.16 4.25 98.32
58 11:41:22 МТС-ао MTSS EQIN 4.02 +4.42 3.88 65.91
59 11:41:47 НКНХ ап NKNCP EQIN 4.15 -2.35 4.15 0.68
60 11:52:36 НЛМК ао NLMK EQIN 4.03 -1.71 4.04 100.23
61 11:41:48 НМТП ао NMTP EQIN 4.15 -2.35 4.15 1.23
62 12:01:49 Новатэк ао NVTK EQIN 2.4 0 0.96 952.34
63 11:16:36 О'КЕЙ Б1Р2 RU000A1009Z8 EICB 4.27 -0.7 4.27 9.23
64 11:16:35 ОГК-2 ао OGKB EQIN 3.6 -5.26 3.6 0.10
65 11:40:47 ОФЗ 24020 SU24020RMFS8 GOFZ 4.06 +4.1 4.06 0.20
66 11:52:36 ОФЗ 24021 SU24021RMFS6 GOFZ 4.07 +4.36 4.1 3 373.67
67 11:22:14 ОФЗ 25083 SU25083RMFS5 GOFZ 4 0 4.01 176.44
68 11:52:31 ОФЗ 25084 SU25084RMFS3 GOFZ 4 0 4.1 12 695.85
69 11:57:44 ОФЗ 26205 SU26205RMFS3 GOFZ 3.9 +11.43 3.56 1 141.36
70 11:44:10 ОФЗ 26207 SU26207RMFS9 GOFZ 4.1 +5.13 4.07 4 416.10
71 11:56:18 ОФЗ 26209 SU26209RMFS5 GOFZ 4.35 +8.75 4.1 2 249.34
72 11:53:42 ОФЗ 26211 SU26211RMFS1 GOFZ 4.02 -1.23 4.04 634.08
73 11:47:45 ОФЗ 26212 SU26212RMFS9 GOFZ 4.07 +4.36 4.07 1 865.89
74 11:52:33 ОФЗ 26215 SU26215RMFS2 GOFZ 4.02 +0.5 4.05 1 120.97
75 12:02:46 ОФЗ 26217 SU26217RMFS8 GOFZ 4.04 +1 4.09 7 313.92
76 11:53:38 ОФЗ 26218 SU26218RMFS6 GOFZ 4.1 +2.24 4.09 6 266.55
77 11:38:45 ОФЗ 26219 SU26219RMFS4 GOFZ 4.12 +5.64 4.13 1 873.81
78 11:53:54 ОФЗ 26220 SU26220RMFS2 GOFZ 4.1 -0.49 4.08 1 536.06
79 11:49:09 ОФЗ 26221 SU26221RMFS0 GOFZ 4.02 +3.08 4.08 969.33
80 11:44:54 ОФЗ 26222 SU26222RMFS8 GOFZ 4.1 +5.13 4.06 2 445.15
81 11:55:19 ОФЗ 26223 SU26223RMFS6 GOFZ 4.05 +1.25 4.07 543.03
82 11:44:28 ОФЗ 26224 SU26224RMFS4 GOFZ 4.1 +9.33 4.08 4 559.52
83 12:02:20 ОФЗ 26225 SU26225RMFS1 GOFZ 4.1 +5.13 4.09 17 891.32
84 11:57:59 ОФЗ 26226 SU26226RMFS9 GOFZ 4 -4.76 4.08 2 686.59
85 11:52:33 ОФЗ 26227 SU26227RMFS7 GOFZ 4.1 +3.8 4.09 3 574.65
86 11:33:14 ОФЗ 26228 SU26228RMFS5 GOFZ 4.1 +3.8 4.11 22 192.18
87 12:02:43 ОФЗ 26229 SU26229RMFS3 GOFZ 4.1 +5.13 4.1 26 837.58
88 11:38:57 ОФЗ 26230 SU26230RMFS1 GOFZ 4.1 +5.13 4.09 22 829.53
89 11:43:30 ОФЗ 26232 SU26232RMFS7 GOFZ 4 +2.56 4.09 8 086.05
90 11:29:34 ОФЗ 26233 SU26233RMFS5 GOFZ 3.5 -12.5 4.05 6 933.08
91 11:33:07 ОФЗ 26234 SU26234RMFS3 GOFZ 3.8 +8.57 3.88 14 479.35
92 11:57:48 ОФЗ 29006 SU29006RMFS2 GOFZ 4.1 +3.8 4.1 29 186.17
93 11:57:40 ОФЗ 29007 SU29007RMFS0 GOFZ 4.05 +3.85 4.09 11 368.18
94 11:24:13 ОФЗ 29008 SU29008RMFS8 GOFZ 3.75 -9.64 4.11 12 781.41
95 11:18:06 ОФЗ 29009 SU29009RMFS6 GOFZ 4.05 +3.85 4.05 91.72
96 11:18:06 ОФЗ 29010 SU29010RMFS4 GOFZ 4.1 +1.23 4.1 3 544.02
97 11:52:33 ОФЗ 29012 SU29012RMFS0 GOFZ 4.1 +5.13 4.1 13 691.46
98 12:02:43 ОФЗ 29014 SU29014RMFS6 GOFZ 4.15 +6.41 4.15 526.20
99 11:46:59 ОФЗ 46020 SU46020RMFS2 GOFZ 4.12 +0.49 4.12 99.14
100 11:18:06 ОФЗ 52001 SU52001RMFS3 GOFZ 4.1 -1.2 4.1 11 026.93