№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
+7.14 |
14.91 |
9.07 |
11:30:11 |
2 |
AGRO-гдр
|
AGRO |
EQIN |
13.99 |
-0.07 |
14 |
39.31 |
18:42:51 |
3 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
-55.41 |
6.07 |
10.95 |
11:36:51 |
4 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
+2.56 |
16 |
13.75 |
13:59:38 |
5 |
iHHRU-адр
|
HHRU |
EQIN |
15.66 |
-2.12 |
15.66 |
24.48 |
12:28:06 |
6 |
iАРТГЕН ао
|
ABIO |
EQIN |
15.6 |
0 |
15.6 |
2.38 |
18:00:01 |
7 |
iДиасофт
|
DIAS |
EQIN |
7 |
0 |
7 |
0.12 |
11:00:00 |
8 |
iПозитив
|
POSI |
EQIN |
15.7 |
+4.6 |
15.6 |
185.36 |
18:42:51 |
9 |
iСофтлайн
|
SOFL |
EQIN |
15.65 |
+95.62 |
15.65 |
2.97 |
18:12:24 |
10 |
LQDT ETF
|
LQDT |
IFTF |
15.8 |
+0.32 |
15.8 |
1 250.00 |
11:48:06 |
11 |
OZON-адр
|
OZON |
EQIN |
15.4 |
-1.72 |
15.4 |
224.39 |
18:42:51 |
12 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
13 |
Polymetal
|
POLY |
EQIN |
16.26 |
+7.9 |
15.65 |
7.88 |
17:46:15 |
14 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.61 |
-0.38 |
15.61 |
85.86 |
17:51:37 |
15 |
RUS-28
|
XS0088543193 |
EIEU |
16.55 |
+6.09 |
16.34 |
768.26 |
16:37:06 |
16 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.01 |
-0.66 |
15.06 |
246.18 |
17:44:34 |
17 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.5 |
-0.32 |
15.5 |
319.41 |
15:13:08 |
18 |
SBMX ETF
|
SBMX |
IFTF |
16 |
0 |
16 |
5.81 |
13:09:53 |
19 |
STL-24
|
XS2046736919 |
EIUS |
15.75 |
+1.22 |
15.75 |
321.11 |
11:26:50 |
20 |
TCS perp2
|
RU000A107746 |
EICB |
16.2 |
+3.18 |
16.2 |
308.43 |
16:11:04 |
21 |
TMOS ETF
|
TMOS |
IFTF |
16 |
+3.23 |
16 |
0.86 |
13:10:18 |
22 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
23 |
Yandex clA
|
YNDX |
EQIN |
16.4 |
+4.46 |
15.69 |
1 188.48 |
18:42:51 |
24 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
16.2 |
+3.18 |
16.2 |
435.31 |
15:03:27 |
25 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.75 |
+7.23 |
15.68 |
1 115.49 |
17:30:00 |
26 |
АЛРОСА ао
|
ALRS |
EQIN |
16 |
+2.89 |
15.61 |
1 089.05 |
17:46:20 |
27 |
Аптеки36и6
|
APTK |
EQIN |
15.61 |
-0.32 |
15.63 |
7 412.29 |
16:25:14 |
28 |
Астра ао
|
ASTR |
EQIN |
15.65 |
-0.32 |
15.65 |
15.20 |
18:00:01 |
29 |
Аэрофлот
|
AFLT |
EQIN |
15.5 |
0 |
15.59 |
175.47 |
18:00:01 |
30 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+3.83 |
16.25 |
153.26 |
15:14:41 |
31 |
Башнефт ао
|
BANE |
EQIN |
13.73 |
0 |
11.19 |
215.97 |
18:42:51 |
32 |
Башнефт ап
|
BANEP |
EQIN |
15.25 |
-1.04 |
15.57 |
162.88 |
18:42:51 |
33 |
БСП ао
|
BSPB |
EQIN |
15 |
-4.46 |
14.41 |
14.56 |
16:24:17 |
34 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
15.76 |
-1.5 |
15.76 |
0.18 |
15:38:32 |
35 |
ВТБ ао
|
VTBR |
EQIN |
15.56 |
-0.13 |
15.61 |
217.47 |
18:42:51 |
36 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.5 |
+4.76 |
16.5 |
165.58 |
17:39:19 |
37 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.96 |
+1.92 |
15.73 |
1 028.32 |
15:19:08 |
38 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.9 |
+1.27 |
15.9 |
1 786.96 |
13:10:36 |
39 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
15.72 |
0 |
15.72 |
41.19 |
12:21:27 |
40 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.5 |
+5.03 |
14.1 |
6.49 |
16:55:40 |
41 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.76 |
-0.57 |
15.76 |
51.56 |
12:01:10 |
42 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.85 |
+0.32 |
15.85 |
48.32 |
12:20:21 |
43 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.65 |
+0.32 |
15.65 |
1 059.39 |
11:14:35 |
44 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.76 |
+0.32 |
15.76 |
37.43 |
12:02:06 |
45 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.3 |
+4.49 |
16.3 |
657.42 |
16:28:45 |
46 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
15.76 |
+2.01 |
15.76 |
30.35 |
12:20:40 |
47 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.6 |
-0.32 |
15.6 |
42.30 |
10:46:58 |
48 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
16.25 |
+2.52 |
16.25 |
1.16 |
17:41:53 |
49 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16 |
+1.72 |
16 |
10.47 |
13:59:50 |
50 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
16 |
+2.56 |
15.65 |
623.21 |
18:26:56 |
51 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.65 |
-0.32 |
15.64 |
1 918.94 |
11:12:39 |
52 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.5 |
+5.03 |
16.5 |
644.81 |
15:48:40 |
53 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.65 |
+0.32 |
15.65 |
2 038.13 |
11:11:05 |
54 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.65 |
-2.8 |
15.65 |
1 218.52 |
14:02:03 |
55 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.9 |
+0.95 |
15.9 |
1 633.54 |
13:12:43 |
56 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.8 |
+0.45 |
15.78 |
6.25 |
12:32:36 |
57 |
Газпрнефть
|
SIBN |
EQIN |
17 |
+9.68 |
16.04 |
205.73 |
17:51:50 |
58 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.45 |
-0.32 |
15.62 |
7 784.10 |
18:34:15 |
59 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.67 |
+0.06 |
15.67 |
341.66 |
10:29:24 |
60 |
ГазпромК07
|
RU000A106375 |
EICB |
15.7 |
+0.64 |
15.7 |
642.06 |
12:05:05 |
61 |
ГазпромКP5
|
RU000A106672 |
EICB |
16.25 |
+4.17 |
16.25 |
100.49 |
16:49:16 |
62 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.6 |
0 |
15.6 |
105.39 |
10:25:56 |
63 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.35 |
+4.81 |
16.35 |
87.01 |
16:18:15 |
64 |
ГМКНорНик
|
GMKN |
EQIN |
16.5 |
+5.1 |
15.81 |
4 708.20 |
18:42:51 |
65 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
15.76 |
-1.5 |
15.76 |
4.16 |
11:55:29 |
66 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.25 |
+3.17 |
16.25 |
194.46 |
15:14:29 |
67 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.1 |
+3.21 |
15.77 |
75.06 |
17:29:28 |
68 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
15.65 |
-0.38 |
15.65 |
3.61 |
11:15:19 |
69 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.6 |
-0.32 |
15.6 |
18.10 |
10:49:51 |
70 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
15.65 |
0 |
15.65 |
16.06 |
10:49:53 |
71 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
16.35 |
+4.81 |
16.35 |
30.34 |
16:18:28 |
72 |
ДВМП ао
|
FESH |
EQIN |
10 |
-36.31 |
15.54 |
4.95 |
18:42:51 |
73 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.65 |
0 |
15.65 |
2 663.41 |
11:17:58 |
74 |
ЕвроТранс
|
EUTR |
EQIN |
7 |
0 |
7 |
0.25 |
11:00:00 |
75 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.8 |
+4.35 |
16.8 |
3.02 |
15:38:47 |
76 |
Займер ао
|
ZAYM |
EQIN |
15.66 |
-0.06 |
15.66 |
15.76 |
10:21:24 |
77 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
15.95 |
+1.59 |
15.94 |
119.53 |
14:00:29 |
78 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
15.7 |
+0.32 |
15.7 |
902.71 |
11:39:03 |
79 |
ИНАРКТИКА
|
AQUA |
EQIN |
9 |
0 |
9 |
0.30 |
18:00:01 |
80 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
15.76 |
+0.7 |
15.76 |
0.24 |
11:55:22 |
81 |
ИнтерРАОао
|
IRAO |
EQIN |
10 |
-35.53 |
15.14 |
141.90 |
16:20:03 |
82 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.65 |
0 |
15.65 |
3 533.35 |
10:48:43 |
83 |
Казахст07
|
RU000A101RV2 |
EICB |
15.85 |
+0.63 |
15.85 |
19.94 |
12:47:56 |
84 |
Казахст11
|
RU000A101RZ3 |
EICB |
15.85 |
+0.96 |
15.85 |
208.90 |
12:47:36 |
85 |
КАМАЗ
|
KMAZ |
EQIN |
9 |
-42.31 |
15.39 |
3.19 |
18:12:24 |
86 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
15.76 |
+0.7 |
15.76 |
0.28 |
11:55:16 |
87 |
ЛСР ао
|
LSRG |
EQIN |
14.01 |
0 |
14.01 |
1.22 |
18:42:51 |
88 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
+2.5 |
15.64 |
23 752.72 |
18:42:51 |
89 |
М.видео
|
MVID |
EQIN |
15.6 |
-0.32 |
15.6 |
3.24 |
18:00:01 |
90 |
Магнит ао
|
MGNT |
EQIN |
15.03 |
-4.27 |
15.63 |
1 434.25 |
18:00:06 |
91 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.8 |
+6.33 |
16.8 |
6.59 |
15:37:28 |
92 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.5 |
+6.31 |
16.5 |
72.86 |
15:38:07 |
93 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
15.7 |
+0.32 |
15.7 |
325.41 |
11:26:16 |
94 |
Мечел ао
|
MTLR |
EQIN |
15.01 |
-3.22 |
15.63 |
558.52 |
17:46:15 |
95 |
Мечел ап
|
MTLRP |
EQIN |
18 |
+19.92 |
15.23 |
168.60 |
16:04:51 |
96 |
МКБ ао
|
CBOM |
EQIN |
15.65 |
+0.19 |
15.65 |
2 757.96 |
18:42:51 |
97 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.55 |
-0.96 |
15.57 |
127.38 |
18:42:51 |
98 |
ММК
|
MAGN |
EQIN |
16.3 |
+4.82 |
15.88 |
1 211.06 |
18:42:51 |
99 |
МосБиржа
|
MOEX |
EQIN |
15.01 |
-4.15 |
15.39 |
206.71 |
18:42:51 |
100 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
15.8 |
+0.64 |
15.79 |
22.60 |
13:29:56 |