№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
МТС-ао
|
MTSS |
EQIN |
15.07 |
-3.09 |
15.59 |
4 412.43 |
18:44:21 |
2 |
МТС-Банк03
|
RU000A107456 |
EICB |
15.65 |
0 |
15.65 |
1 974.58 |
11:42:00 |
3 |
НЛМК ао
|
NLMK |
EQIN |
15.5 |
-0.32 |
15.57 |
826.27 |
18:44:21 |
4 |
НМТП ао
|
NMTP |
EQIN |
10 |
-9.09 |
12.47 |
0.58 |
18:31:31 |
5 |
НоваБев ао
|
BELU |
EQIN |
15.7 |
0 |
15.66 |
2.79 |
18:31:29 |
6 |
Новатэк ао
|
NVTK |
EQIN |
15.5 |
-0.32 |
15.56 |
4 202.10 |
18:30:59 |
7 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.55 |
+0.32 |
15.55 |
174.04 |
15:43:43 |
8 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.52 |
-0.51 |
15.53 |
364.53 |
17:09:10 |
9 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.3 |
+0.66 |
15.36 |
8 767.62 |
18:43:12 |
10 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.4 |
+0.65 |
15.32 |
4 032.11 |
18:41:56 |
11 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.41 |
+0.26 |
15.4 |
10 183.30 |
18:36:19 |
12 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.4 |
+2.6 |
15.06 |
8 557.42 |
18:36:19 |
13 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.41 |
+1.72 |
15.31 |
12 240.00 |
18:36:19 |
14 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.85 |
+0.68 |
14.93 |
9 683.96 |
18:36:19 |
15 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.02 |
-2.21 |
15.27 |
1 078.89 |
18:41:51 |
16 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.36 |
-0.26 |
15.25 |
4 586.88 |
18:41:47 |
17 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.2 |
0 |
15.36 |
4 928.37 |
18:43:47 |
18 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.01 |
-0.6 |
15.08 |
6 632.72 |
18:36:19 |
19 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.06 |
-1.25 |
15.37 |
15 854.60 |
18:36:19 |
20 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.4 |
+2.67 |
15.06 |
7 448.45 |
18:36:19 |
21 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.6 |
+122.86 |
15.38 |
6 223.70 |
18:36:19 |
22 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.01 |
-0.27 |
15.27 |
5 060.40 |
18:36:19 |
23 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.42 |
+2.39 |
15.25 |
9 082.09 |
18:36:19 |
24 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.35 |
+2.33 |
15.35 |
3 154.29 |
18:36:19 |
25 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.4 |
+1.65 |
15.4 |
23 727.67 |
18:36:19 |
26 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.41 |
+0.65 |
15.39 |
5 332.61 |
18:36:19 |
27 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.21 |
-1.23 |
15.4 |
3 373.54 |
18:36:27 |
28 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.15 |
-1.3 |
15.28 |
11 205.74 |
18:36:19 |
29 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.41 |
+1.38 |
15.34 |
2 166.82 |
18:36:19 |
30 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.3 |
-0.97 |
15.33 |
2 426.38 |
18:42:36 |
31 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.35 |
-0.32 |
15.29 |
5 327.19 |
18:36:19 |
32 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.25 |
-0.97 |
15.41 |
9 323.49 |
18:36:27 |
33 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.35 |
+0.99 |
15.33 |
9 201.41 |
18:39:35 |
34 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.3 |
0 |
15.33 |
5 104.68 |
18:39:41 |
35 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.2 |
-0.39 |
15.44 |
124 389.39 |
18:45:27 |
36 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.35 |
+0.33 |
15.38 |
4 098.12 |
18:36:19 |
37 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.4 |
+1.32 |
15.4 |
2 994.98 |
18:36:19 |
38 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.3 |
-0.84 |
15.44 |
1 525.06 |
18:40:12 |
39 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.41 |
+1.38 |
15.4 |
2 280.87 |
18:36:19 |
40 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.35 |
0 |
15.43 |
46 594.78 |
18:40:19 |
41 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.4 |
+0.46 |
15.4 |
1 144.34 |
15:12:05 |
42 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.26 |
-1.29 |
15.4 |
468.28 |
18:36:27 |
43 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.4 |
+0.65 |
15.47 |
44 407.57 |
18:40:28 |
44 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.45 |
+0.32 |
15.42 |
25 185.37 |
18:40:35 |
45 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.3 |
-0.33 |
15.36 |
199.54 |
18:41:33 |
46 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.25 |
-0.65 |
15.25 |
1 629.73 |
18:36:19 |
47 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.2 |
-0.65 |
15.36 |
37 051.40 |
18:45:33 |
48 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.3 |
-0.97 |
15.33 |
9 101.10 |
18:42:10 |
49 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.35 |
+0.99 |
15.35 |
36 035.07 |
18:42:06 |
50 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.3 |
0 |
15.4 |
99 118.73 |
18:41:55 |
51 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.3 |
0 |
15.3 |
109.62 |
18:41:48 |
52 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.35 |
-0.32 |
15.35 |
226.83 |
16:29:10 |
53 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.4 |
+0.65 |
15.4 |
32 392.81 |
18:41:39 |
54 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.25 |
+0.33 |
15.26 |
153.38 |
18:43:06 |
55 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.25 |
+0.33 |
15.25 |
138.32 |
18:43:02 |
56 |
ПИК ао
|
PIKK |
EQIN |
15.6 |
+0.71 |
15.63 |
1 320.36 |
18:44:21 |
57 |
ПИК К 1P5
|
RU000A105146 |
EICB |
15.55 |
-1.33 |
15.55 |
19.43 |
15:42:33 |
58 |
Полюс
|
PLZL |
EQIN |
15.5 |
-0.32 |
15.54 |
1 014.23 |
18:44:21 |
59 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
15.55 |
0 |
15.55 |
418.89 |
13:24:12 |
60 |
ПочтаРБ1P2
|
RU000A0JXRD5 |
EICB |
15.41 |
-0.64 |
15.41 |
84.00 |
18:36:33 |
61 |
Распадская
|
RASP |
EQIN |
15.01 |
0 |
15.01 |
1.47 |
18:44:21 |
62 |
Ренессанс
|
RENI |
EQIN |
15.67 |
-0.06 |
15.67 |
1.46 |
10:20:03 |
63 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
15.7 |
+0.32 |
15.61 |
1 404.83 |
17:12:48 |
64 |
РЕСОЛизБ03
|
RU000A0JVUS1 |
EICB |
15.66 |
-0.25 |
15.66 |
511.99 |
11:45:37 |
65 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.5 |
0 |
15.5 |
48.84 |
10:25:28 |
66 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.5 |
0 |
15.5 |
31.82 |
10:25:32 |
67 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.5 |
-0.32 |
15.5 |
3 110.42 |
10:25:39 |
68 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.5 |
-0.32 |
15.5 |
1 084.68 |
10:01:36 |
69 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.5 |
-0.64 |
15.54 |
237.56 |
11:50:59 |
70 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.41 |
-0.64 |
15.41 |
1 361.63 |
12:15:19 |
71 |
РЖД 1Р-26R
|
RU000A106K43 |
EICB |
15.52 |
+1.11 |
15.52 |
1 855.42 |
14:24:29 |
72 |
Росагрл1Р3
|
RU000A103QL1 |
EICB |
15.65 |
0 |
15.65 |
757.72 |
10:06:59 |
73 |
Росагрл1Р5
|
RU000A108447 |
EICB |
15.75 |
+0.64 |
15.62 |
2 171.28 |
11:57:35 |
74 |
Роснефть
|
ROSN |
EQIN |
15.9 |
+2.58 |
15.62 |
3 648.63 |
18:44:21 |
75 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.5 |
0 |
15.5 |
4 617.06 |
11:43:05 |
76 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.55 |
0 |
15.59 |
702.54 |
13:32:48 |
77 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.69 |
-0.25 |
15.69 |
1 894.04 |
10:28:12 |
78 |
Россети
|
FEES |
EQIN |
15.5 |
-0.32 |
15.51 |
199.14 |
18:31:52 |
79 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.11 |
15:03:46 |
80 |
Ростел -ао
|
RTKM |
EQIN |
15.6 |
+4 |
15.38 |
192.80 |
18:31:33 |
81 |
Ростел -ап
|
RTKMP |
EQIN |
15.25 |
-2.24 |
15.62 |
102.71 |
18:31:20 |
82 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.45 |
-0.39 |
15.45 |
228.76 |
11:27:06 |
83 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.41 |
-0.64 |
15.41 |
627.82 |
18:36:33 |
84 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.41 |
-0.64 |
15.41 |
650.82 |
12:12:21 |
85 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.10 |
15:04:52 |
86 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:31:34 |
87 |
РСетиЦП ао
|
MRKP |
EQIN |
10 |
0 |
10 |
0.10 |
15:04:19 |
88 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
15.75 |
0 |
15.75 |
34.60 |
10:41:36 |
89 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.6 |
-0.64 |
15.6 |
613.55 |
10:56:33 |
90 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
15.6 |
0 |
15.6 |
107.22 |
15:43:57 |
91 |
РУСАЛ ао
|
RUAL |
EQIN |
15.6 |
+0.32 |
15.58 |
182.84 |
18:44:21 |
92 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
15.67 |
0 |
15.67 |
278.87 |
11:01:22 |
93 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
15.7 |
+0.19 |
15.7 |
36.73 |
12:18:11 |
94 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.5 |
-1.27 |
15.5 |
2.77 |
15:22:50 |
95 |
РусГидро
|
HYDR |
EQIN |
15.5 |
-0.32 |
15.43 |
35.18 |
18:44:21 |
96 |
РуссНфт ао
|
RNFT |
EQIN |
15.5 |
-0.13 |
15.5 |
75.10 |
18:44:21 |
97 |
Самолет ао
|
SMLT |
EQIN |
15.6 |
+11.43 |
14.85 |
360.73 |
18:44:21 |
98 |
Сбербанк
|
SBER |
EQIN |
15.1 |
0 |
15.59 |
24 781.61 |
18:44:21 |
99 |
Сбербанк-п
|
SBERP |
EQIN |
15.45 |
-0.32 |
15.6 |
3 774.82 |
18:31:08 |
100 |
СевСт-ао
|
CHMF |
EQIN |
15.5 |
-0.32 |
15.58 |
2 686.85 |
18:31:13 |