Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	Систем1P19	6.3	28.1%	7.3%	7.7%	AA-	1.6	18.32	4	17.7	0.25	95.60	25.11.24	01.03.21	17.02.31	27.02.25	+	+
102	МигКр 04	2.1	48.8%	21.0%	21.5%	BB	1.5	17.26	12	6.3	0.13	97.50	11.12.24	16.01.24	31.12.26	-	+	+
103	МЦП-01	2.8	27.2%	22.5%	23.2%	BBB+	1.5	18.49	12	16.6	1.81	96.85	25.11.24	26.09.24	11.09.27	-	+	+
104	ГЛОРАКС1Р2	1.3	30.3%	17.3%	19.2%	BBB-	1.5	14.18	12	5.7	1.15	89.77	10.12.24	15.03.24	05.03.26	-	+	+
105	ГТЛК 1P-04	7.4	30.3%	12.3%	14.8%	AA-	1.5	30.74	4	12.8	1.27	83.09	14.01.25	25.04.17	06.04.32	17.04.26	+	+
106	РКС2Р4	2.6	40.1%	20.0%	26.7%	BBB-	1.4	49.86	4	34.5	1.90	75.00	20.12.24	21.06.24	18.06.27	-	+	+
107	ДФФ 2Р-01	1.1	32.2%	12.8%	15.0%	BBB+	1.4	63.82	2	55.1	0.97	85.19	17.12.24	20.12.22	16.12.25	-	+	+
108	ВИС Ф БП04	1.8	27.4%	12.9%	15.5%	A	1.4	32.16	4	0.7	1.58	83.21	19.02.25	30.06.23	25.08.26	-	+	+
109	БорецК1Р01	1.3	27.0%	11.8%	13.8%	AA-	1.4	29.54	4	20.8	1.21	85.90	19.12.24	23.03.23	19.03.26	-	+	+
110	СИБАВТО1Р4	4.9	31.9%	28.0%	28.0%	BB-	1.4	34.52	8	6.9	2.48	99.86	28.12.24	13.11.24	18.10.29	-	+	+
111	О'КЕЙ Б1Р5	8.5	35.8%	11.7%	15.3%	A-	1.4	29.29	4	28.3	1.34	76.72	25.11.24	29.05.23	16.05.33	-	+	+
112	ГарИнв2P06	0.5	31.0%	13.0%	13.8%	BBB	1.3	10.68	12	5.7	0.44	94.00	06.12.24	16.05.23	05.05.25	-	+	+
113	АСВ 1Р02	2.4	42.4%	20.0%	25.4%	BB+	1.3	49.86	4	23.0	1.44	78.83	10.01.25	12.04.24	09.04.27	-	+	+
114	СТМ 1P3	3.1	28.2%	11.5%	13.2%	A	1.3	28.67	4	22.1	0.98	87.31	13.12.24	16.12.22	10.12.27	-	+	+
115	ЭталФинП03	1.8	32.2%	9.1%	10.7%	A-	1.3	20.19	4	14.6	0.84	84.67	17.12.24	21.09.21	15.09.26	-	+	+
116	ВЕРАТЕК-01	3.0	28.6%	26.0%	26.0%	BBB-	1.3	64.82	4	11.4	2.13	100.10	05.02.25	06.11.24	03.11.27	-	+	+
117	АПРИ 2Р1	2.0	31.7%	28.0%	28.1%	BBB-	1.3	69.81	4	13.0	0.86	99.53	04.02.25	08.11.22	03.11.26	19.11.24	+	+
118	ТрансмхПБ7	1.5	27.4%	10.2%	12.6%	AA-	1.3	50.86	2	47.0	1.38	81.22	06.12.24	09.06.23	05.06.26	05.06.26	+	+
119	Сегежа2P1R	12.0	36.9%	9.9%	14.7%	BB+	1.3	49.12	2	2.4	1.81	67.23	14.05.25	17.11.21	29.10.36	18.11.24	+	+
120	CTRLлиз1Р2	4.4	34.8%	18.3%	23.2%	BB+	1.3	15	12	1.0	1.95	78.76	20.12.24	24.04.24	29.03.29	-	+	+
121	ОйлРесур01	2.4	33.5%	21.0%	25.5%	BB+	1.3	17.26	12	2.3	1.86	82.20	18.12.24	22.04.24	07.04.27	-	+	+
122	РЖД-28 обл	3.3	26.4%	15.0%	15.5%	AAA	1.3	74.79	2	24.3	0.34	96.89	25.03.25	09.04.13	21.03.28	29.03.24	+	+
123	ПР-Лиз 2P2	7.5	46.9%	12.5%	18.0%	BBB+	1.3	10.27	12	2.7	1.37	69.60	14.12.24	23.06.23	06.05.32	15.06.26	+	+
124	АБЗ-1 1Р04	1.4	35.7%	13.7%	15.6%	BBB+	1.3	34.28	4	11.7	0.72	88.18	21.01.25	25.04.23	21.04.26	-	+	+
125	Систем1P21	6.6	33.2%	8.4%	11.5%	AA-	1.2	41.88	2	33.1	1.46	73.23	30.12.24	05.07.21	23.06.31	02.07.26	+	+
126	Сульфур1P1	2.7	32.2%	25.0%	26.8%	B	1.2	62.33	4	5.5	1.90	93.23	13.02.25	15.08.24	12.08.27	-	+	+
127	СИБАВТО1Р3	4.2	39.1%	19.0%	25.9%	BB-	1.2	47.37	4	18.7	2.02	73.32	16.01.25	18.01.24	11.01.29	-	+	+
128	АЗБУКАВКП2	8.3	29.1%	10.2%	10.7%	A-	1.2	25.55	4	23.6	0.26	95.94	29.11.24	03.03.23	18.02.33	-	+	+
129	ТелХолБ2-3	0.6	26.4%	12.0%	12.9%	A-	1.2	29.92	4	14.1	0.61	93.09	09.01.25	13.07.23	10.07.25	-	+	+
130	ГТЛК 1P-10	8.5	30.6%	13.3%	14.3%	AA-	1.2	33.21	4	30.7	0.49	93.32	29.11.24	08.06.18	20.05.33	04.06.25	+	+
131	ОСТРОВМ-01	2.9	29.3%	26.0%	26.0%	B+	1.2	21.37	12	5.7	2.04	100.06	14.12.24	15.10.24	30.09.27	-	+	+
132	Техпорт03	1.3	117.9%	20.0%	31.4%	C	1.2	16.44	12	0.6	0.74	63.80	21.12.24	26.03.24	16.03.26	-	+	+
133	ЛТрейд1P11	4.1	34.8%	20.0%	27.9%	BBB-	1.2	16.44	12	0.6	2.30	71.71	21.12.24	26.01.24	30.12.28	-	+	+
134	ТрансМ БО2	3.0	74.3%	20.2%	20.7%	BB-	1.1	16.64	12	3.9	0.06	97.78	15.12.24	21.12.23	30.11.27	-	+	+
135	ИА ТБ1А	9.4	152.8%	7.9%	8.5%	AA-	1.1	2.01	4	1.3	0.09	92.94	23.12.24	08.07.21	23.03.34	-	+	+
136	РКК БО-01	1.2	102.5%	19.0%	28.6%	CC	1.1	47.37	4	1.6	0.77	66.38	18.02.25	21.02.23	17.02.26	-	+	+
137	АБЗ-1 1Р02	0.0	29.6%	12.8%	12.8%	BBB+	1.1	31.79	4	28.0	0.03	99.58	03.12.24	07.12.21	03.12.24	-	+	+
138	ЛТрейд1P10	3.9	38.6%	16.0%	23.4%	BBB-	1.1	13.15	12	2.6	2.15	68.26	16.12.24	23.10.23	26.09.28	-	+	+
139	Самолет 01	1.9	48.9%	16.0%	17.8%	A+	1.1	39.89	4	9.2	0.43	90.01	31.01.25	11.11.16	30.10.26	07.05.25	+	+
140	ТелХолБ2-6	4.3	30.3%	16.0%	18.2%	A-	1.1	13.19	12	7.5	1.21	88.00	05.12.24	09.04.24	14.03.29	-	+	+
141	НовТехнБ1	3.0	37.1%	13.5%	16.0%	A-	1.1	67.32	2	6.3	0.92	84.30	06.05.25	08.11.22	02.11.27	-	+	+
142	ВИС Ф БП03	1.4	28.0%	12.9%	15.0%	A	1.0	32.16	4	23.3	1.23	85.99	17.12.24	04.04.23	31.03.26	-	+	+
143	ТМК БО-7	2.5	26.4%	10.4%	11.1%	A+	1.0	51.86	2	-	0.50	93.58	22.11.24	02.06.17	21.05.27	29.05.25	+	+
144	Новотр 1Р2	1.4	27.1%	9.2%	10.2%	AA-	1.0	17.11	4	6.8	0.72	89.60	16.01.25	22.04.21	16.04.26	-	+	+
145	О'КЕЙ Б1Р6	9.3	33.6%	15.5%	20.1%	A-	1.0	12.74	12	11.9	1.87	76.99	24.11.24	29.03.24	07.03.34	-	+	+
146	ПУБ001Р-01	2.6	29.1%	22.0%	23.2%	BB	1.0	18.08	12	9.6	1.34	95.01	06.12.24	09.07.24	24.06.27	-	+	+
147	АПРИ 2Р4	3.1	48.0%	24.0%	24.3%	BBB-	1.0	59.84	4	41.4	0.08	98.70	20.12.24	22.12.23	17.12.27	-	+	+
148	Систем1P17	6.0	31.5%	6.8%	7.5%	AA-	1.0	33.66	2	31.8	0.51	89.67	02.12.24	07.12.20	25.11.30	05.06.25	+	+
149	НафттрнБО3	1.3	54.2%	12.0%	15.1%	B+	0.9	9.86	12	8.2	0.72	79.20	27.11.24	18.03.21	20.02.26	-	+	+
150	СДЭКГлБП01	2.3	29.9%	9.5%	11.3%	-	0.9	7.81	12	4.2	0.99	84.19	06.12.24	25.02.21	24.02.27	-	+	+
151	УльтраБО2	3.0	26.1%	18.7%	20.8%	B	0.9	15.41	12	3.6	2.23	90.09	15.12.24	21.11.23	31.10.27	26.11.24	+	+
152	АЛЬЯНС 1P7	2.8	30.0%	24.0%	24.9%	BB+	0.9	19.73	12	14.5	1.48	96.41	30.11.24	01.10.24	16.09.27	-	+	+
153	Систем1P10	4.3	33.1%	9.9%	11.6%	AA-	0.9	49.36	2	15.2	0.82	85.41	28.03.25	05.04.19	23.03.29	01.10.25	+	+
154	Садко 1P1	3.9	26.6%	23.5%	23.9%	BBB	0.9	58.59	4	23.8	2.03	98.50	15.01.25	16.10.24	11.10.28	-	+	+
155	ЭТС 1Р04	0.5	28.2%	9.9%	10.5%	A-	0.9	9.8	4	8.4	0.39	94.14	05.12.24	10.06.21	05.06.25	-	+	+
156	Рекорд01	2.3	85.4%	20.0%	22.7%	B	0.9	16.44	12	3.3	0.30	88.00	16.12.24	21.03.24	06.03.27	-	+	+
157	ГТЛК 1P-18	10.5	29.1%	7.8%	11.8%	AA-	0.9	19.55	4	17.0	2.21	66.57	04.12.24	10.06.20	23.05.35	07.06.27	+	+
158	Ювелит 1P1	1.1	26.8%	13.4%	14.9%	A	0.9	33.41	4	21.7	1.00	89.71	24.12.24	27.12.22	23.12.25	-	+	+
159	ТатнхимP02	4.4	47.0%	18.5%	20.1%	BB+	0.9	30.41	6	15.7	0.39	92.20	21.12.24	25.04.24	30.03.29	-	+	+
160	ГИДРОМАШ02	9.4	28.3%	15.2%	18.5%	A	0.9	12.53	12	5.9	1.93	82.60	08.12.24	12.04.24	21.03.34	-	+	+
161	ПКТ 1P1	0.9	26.0%	15.7%	16.8%	AA-	0.9	39.14	4	15.9	0.84	93.61	15.01.25	17.04.24	15.10.25	-	+	+
162	Т1 001Р-01	0.9	27.9%	15.5%	16.1%	A+	0.9	38.64	4	16.1	0.39	96.36	14.01.25	17.10.23	14.10.25	-	+	+
163	Систем1P15	5.8	33.5%	19.0%	20.6%	AA-	0.9	94.74	2	42.2	0.73	92.02	03.03.25	07.09.20	26.08.30	04.09.25	+	+
164	Неолизинг1	1.7	57.4%	17.0%	23.2%	-	0.9	13.97	12	9.8	1.04	73.41	01.12.24	09.08.23	24.07.26	-	+	+
165	Интерскол2	0.1	30.8%	18.0%	18.2%	BB+	0.9	44.88	4	22.2	0.13	98.79	07.01.25	10.01.23	07.01.25	-	+	+
166	Аэрфью2Р02	2.0	27.4%	16.0%	18.1%	A-	0.9	39.89	4	36.8	1.40	88.32	29.11.24	01.12.23	27.11.26	-	+	+
167	Кеарли 1Р1	2.5	30.9%	21.0%	23.3%	BB-	0.9	17.26	12	4.0	1.72	89.99	15.12.24	18.06.24	03.06.27	-	+	+
168	Роделен1P3	3.0	57.6%	15.0%	15.2%	BBB+	0.9	12.33	12	7.4	0.03	98.99	04.12.24	15.12.22	19.11.27	09.12.24	+	+
169	ГТЛК 1P-15	0.9	26.4%	7.7%	8.8%	AA-	0.9	3.83	4	1.3	0.88	86.86	21.01.25	29.10.19	21.10.25	-	+	+
170	УралСт1Р01	1.1	28.1%	10.8%	12.6%	A+	0.8	53.85	2	43.8	1.01	85.98	26.12.24	29.12.22	25.12.25	-	+	+
171	iКарРус1P1	0.7	26.3%	13.0%	14.0%	A+	0.8	32.41	4	5.7	0.68	93.01	05.02.25	10.08.22	06.08.25	-	+	+
172	ХайТэк 1P1	1.3	35.4%	15.0%	17.9%	BBB+	0.8	37.4	4	23.4	1.10	83.85	26.12.24	30.03.23	26.03.26	-	+	+
173	ANTERRA-02	2.5	33.5%	20.0%	24.1%	BB-	0.8	49.86	4	1.6	1.97	83.00	18.02.25	21.05.24	18.05.27	-	+	+
174	О'КЕЙ Б1Р2	4.4	28.2%	9.9%	10.5%	A-	0.8	24.68	4	11.4	0.38	94.41	10.01.25	19.04.19	06.04.29	16.04.25	+	+
175	НовТехнБ2	3.7	34.3%	12.7%	16.6%	A-	0.8	63.08	2	35.0	1.52	76.00	11.02.25	15.08.23	08.08.28	-	+	+
176	МигКр 03	1.8	42.6%	22.5%	24.2%	BB	0.8	16.27	12	11.9	0.54	93.00	30.11.24	07.09.23	22.08.26	04.09.24	+	+
177	НафттрнБО5	1.8	72.1%	19.0%	21.2%	B+	0.8	15.62	12	1.6	0.31	89.50	19.12.24	26.09.23	10.09.26	-	+	+
178	АЗБУКАВКП1	4.6	28.8%	16.0%	16.9%	A-	0.8	39.89	4	27.6	0.55	94.71	20.12.24	28.06.19	15.06.29	25.06.25	+	+
179	СибСтекП04	2.9	55.5%	17.0%	18.8%	BB-	0.8	13.97	12	4.7	0.37	90.30	12.12.24	19.10.23	28.09.27	-	+	+
180	БИАНКА-01	2.7	28.9%	23.0%	24.2%	BB	0.8	18.9	12	6.9	2.00	94.93	11.12.24	13.08.24	29.07.27	-	+	+
181	Система1P9	4.3	33.6%	11.3%	14.1%	AA-	0.8	56.35	2	26.6	1.17	80.40	26.02.25	06.03.19	21.02.29	02.03.26	+	+
182	ЭТС 1Р05	1.0	28.2%	16.3%	17.3%	A-	0.8	13.36	12	6.7	0.70	94.05	07.12.24	13.12.23	02.12.25	-	+	+
183	БДеньг-2P5	2.7	63.5%	21.0%	22.1%	BB-	0.7	17.26	12	15.0	0.17	95.19	26.11.24	31.01.24	14.07.27	-	+	+
184	РЕСОЛизБП8	6.1	30.2%	15.2%	15.3%	AA-	0.7	75.79	2	65.8	0.07	99.15	16.12.24	21.12.20	09.12.30	21.12.23	+	+
185	БИЗНЕС01	3.1	32.5%	23.0%	26.2%	BB	0.7	57.34	4	31.5	2.17	87.72	02.01.25	04.07.24	30.12.27	-	+	+
186	Боржоми1Р2	2.2	29.6%	16.1%	17.3%	A-	0.7	40.14	4	1.3	0.71	93.02	18.02.25	20.02.24	16.02.27	22.08.25	+	+
187	ПушкПЗ1Р01	4.0	30.2%	18.0%	22.0%	BB	0.7	44.88	4	4.9	2.21	82.00	11.02.25	14.11.23	07.11.28	-	+	+
188	РегПрод1Р4	1.9	27.6%	19.0%	20.8%	B-	0.7	15.62	12	13.5	1.58	91.54	26.11.24	02.11.23	17.10.26	-	+	+
189	МГКЛ 1P5	4.3	28.7%	20.0%	23.6%	BB	0.7	49.86	4	47.7	2.69	84.76	26.11.24	27.02.24	20.02.29	-	+	+
190	Кириллица3	1.8	39.9%	16.5%	21.4%	BB+	0.7	13.56	12	10.0	1.48	77.09	30.11.24	07.09.23	22.08.26	-	+	+
191	СТМ 1P4	4.3	27.9%	15.5%	17.3%	A	0.7	12.74	12	8.9	1.20	89.44	01.12.24	05.04.24	10.03.29	-	+	+
192	АЛЬФАЗО350	7.0	28.1%	5.5%	7.9%	AA+	0.7	27.5	2	397.9	1.83	70.00	26.04.25	27.05.24	26.10.31	-	+	+
193	Фордевинд2	1.5	42.7%	16.0%	20.2%	BB+	0.7	13.15	12	7.0	1.16	79.27	06.12.24	15.06.23	30.05.26	-	+	+
194	РСТ-01	2.8	26.5%	23.5%	23.6%	BBB-	0.7	19.32	12	14.8	2.06	99.56	29.11.24	30.09.24	15.09.27	-	+	+
195	Кириллица2	1.6	36.9%	16.5%	20.4%	BB+	0.7	13.56	12	3.2	1.41	80.78	15.12.24	24.07.23	08.07.26	-	+	+
196	Сказка 1P1	2.9	30.0%	24.0%	25.1%	BB+	0.7	59.84	4	32.9	1.50	95.50	02.01.25	03.10.24	30.09.27	-	+	+
197	ГрупПро1P3	1.8	35.1%	16.0%	20.0%	BB-	0.7	13.15	12	0.4	1.55	80.09	21.12.24	28.09.23	12.09.26	-	+	+
198	ПионЛизБП4	6.1	26.9%	24.0%	24.4%	B+	0.6	59.84	4	41.4	3.19	98.22	20.12.24	25.12.20	13.12.30	17.06.22	+	+
199	УрожайБО05	2.6	40.7%	22.0%	25.0%	B+	0.6	54.85	4	35.0	0.96	88.10	25.12.24	26.06.24	23.06.27	-	+	+
200	Самокат02	2.8	26.6%	23.0%	23.3%	BB-	0.6	18.9	12	9.5	1.84	98.49	07.12.24	08.10.24	23.09.27	-	+	+