Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Титан-3 01	28.5	53.8%	7.4%	8.0%	BB-	0.0	1.84	4	0.4	0.19	93.36	28.04.25	03.03.21	28.07.53	-	+	+
2	Титан-5 А	25.4	7 596.8%	10.6%	16.5%	BB-	0.5	14.44	4	8.5	0.10	64.53	26.03.25	16.02.23	26.06.50	-	+	+
3	Медси 1P01	13.1	28.0%	9.9%	10.0%	AA-	47.5	24.56	4	18.1	0.07	99.00	13.03.25	16.03.23	25.02.38	17.03.25	+	+
4	ЭталонФин1	13.0	29.8%	13.7%	15.4%	A-	6.3	34.16	4	33.4	0.92	88.72	19.02.25	22.02.23	03.02.38	20.02.26	+	+
5	Сегежа3P2R	13.0	34.5%	10.6%	11.0%	BB+	10.2	26.43	4	4.9	0.20	96.17	02.05.25	03.02.23	15.01.38	07.05.25	+	+
6	ГТЛК 2P-02	12.8	27.3%	11.7%	14.4%	AA-	35.0	29.17	4	24.4	1.58	81.39	04.03.25	06.12.22	17.11.37	04.12.26	+	+
7	Сегежа2P5R	12.5	35.1%	10.7%	13.0%	BB+	8.0	53.6	2	1.2	0.96	82.81	14.08.25	18.08.22	30.07.37	-	+	+
8	Сегежа2P4R	12.3	34.9%	15.0%	15.6%	BB+	3.0	37.4	4	34.5	0.26	96.00	24.02.25	30.05.22	11.05.37	29.05.25	+	+
9	Сегежа2P3R	11.9	34.7%	9.9%	11.8%	BB+	0.7	24.56	4	7.0	0.89	83.58	23.04.25	26.01.22	07.01.37	27.01.25	+	+
10	Сегежа2P1R	11.7	34.7%	9.9%	13.7%	BB+	1.9	49.12	2	25.9	1.57	72.00	14.05.25	17.11.21	29.10.36	18.11.24	+	+
11	ГТЛК 1P-17	10.3	26.6%	7.4%	9.1%	AA-	1.7	18.55	4	17.1	1.19	82.10	24.02.25	01.06.20	14.05.35	28.05.26	+	+
12	ГТЛК 1P-14	9.3	27.5%	11.4%	13.7%	AA-	0.7	28.4	4	23.1	1.39	82.94	06.03.25	13.06.19	25.05.34	08.09.26	+	+
13	ИА ТБ1А	9.1	26.5%	7.9%	8.0%	AA-	0.9	1.52	4	1.0	0.09	98.52	23.03.25	08.07.21	23.03.34	-	+	+
14	О'КЕЙ Б1Р6	9.1	27.0%	15.5%	18.0%	A-	5.8	12.74	12	10.6	1.74	86.00	22.02.25	29.03.24	07.03.34	-	+	+
15	ГТЛК 1P-13	9.0	26.2%	9.6%	12.2%	AA-	1.1	23.86	4	4.5	1.77	78.14	02.05.25	08.02.19	20.01.34	03.02.27	+	+
16	ГТЛК 1P-12	8.8	26.6%	9.1%	11.5%	AA-	0.5	22.69	4	0.8	1.61	79.00	16.05.25	23.11.18	04.11.33	18.11.26	+	+
17	СБ СекьюрА	8.6	66.0%	20.0%	20.2%	AAA	15.0	14.11	12	10.0	0.02	99.23	26.02.25	30.08.24	26.08.33	-	+	+
18	БалтЛизБП8	8.3	27.7%	10.7%	11.2%	AA-	8.2	8.79	12	1.5	0.31	95.80	14.03.25	23.06.23	31.05.33	17.06.25	+	+
19	МОСМСП2 03	8.3	460.8%	9.5%	9.9%	AAA	0.0	0.65	12	0.5	0.02	96.04	26.02.25	28.12.22	26.05.33	-	+	+
20	ГТЛК 1P-10	8.3	26.8%	13.3%	13.7%	AA-	0.8	33.21	4	29.2	0.27	97.06	28.02.25	08.06.18	20.05.33	04.06.25	+	+
21	О'КЕЙ Б1Р5	8.3	28.5%	11.7%	13.8%	A-	2.2	29.29	4	27.0	1.15	85.13	24.02.25	29.05.23	16.05.33	-	+	+
22	АЗБУКАВКП2	8.0	41.1%	10.2%	10.3%	A-	3.0	25.55	4	22.5	0.03	99.25	28.02.25	03.03.23	18.02.33	-	+	+
23	ГТЛК 1P-08	8.0	26.2%	11.3%	14.7%	AA-	0.2	28.22	4	6.2	2.11	77.18	29.04.25	06.02.18	18.01.33	30.07.27	+	+
24	ГТЛК 1P-07	7.9	27.2%	11.7%	14.5%	AA-	1.0	29.17	4	12.2	1.68	80.69	11.04.25	19.01.18	31.12.32	13.01.27	+	+
25	Систем1P24	7.8	27.9%	10.0%	11.2%	AA-	2.9	24.93	4	20.6	0.76	89.27	05.03.25	07.12.22	24.11.32	08.12.25	+	+
26	О'КЕЙ Ф1Р1	7.7	27.4%	11.5%	13.4%	A-	16.5	28.67	4	2.2	1.16	86.11	12.05.25	14.11.22	01.11.32	14.05.26	+	+
27	ПР-Лиз 2P2	7.2	34.0%	12.5%	15.3%	BBB+	3.7	10.27	12	1.7	1.20	81.70	14.03.25	23.06.23	06.05.32	15.06.26	+	+
28	ГТЛК 1P-04	7.2	26.7%	12.3%	14.0%	AA-	20.2	30.74	4	11.5	1.08	88.17	15.04.25	25.04.17	06.04.32	17.04.26	+	+
29	Систем1P23	6.8	27.6%	10.0%	11.5%	AA-	0.2	24.81	4	21.8	0.96	86.60	28.02.25	03.12.21	21.11.31	04.03.26	+	+
30	Систем1P21	6.4	28.3%	8.4%	10.5%	AA-	6.8	41.88	2	11.3	1.30	80.25	30.06.25	05.07.21	23.06.31	02.07.26	+	+
31	Систем1P20	6.2	29.3%	8.2%	10.1%	AA-	39.2	40.89	2	23.1	1.15	81.13	07.05.25	12.05.21	30.04.31	11.05.26	+	+
32	ВТБСУБТ2-1	6.1	56.6%	7.6%	11.5%	-	26.4	378958.9	2	272 767.1	1.07	66.00	09.04.25	14.10.20	02.04.31	-	+	+
33	sЕвТрнс2P2	6.1	26.6%	17.0%	22.5%	A-	3.9	13.97	12	9.8	3.18	75.41	26.02.25	02.05.24	27.03.31	-	+	+
34	Сбер2СУБ2R	6.1	32.3%	7.0%	8.8%	AA-	8.0	349041.1	2	293 424.7	1.02	80.00	18.03.25	22.01.21	11.03.31	-	+	+
35	Систем1P19	6.0	51.7%	7.3%	7.4%	AA-	4.5	18.32	4	16.9	0.02	99.33	24.02.25	01.03.21	17.02.31	27.02.25	+	+
36	sРуСол клБ	6.0	153.4%	16.8%	20.0%	A+	0.1	28.14	4	0.7	0.24	83.93	15.02.25	12.02.20	15.02.31	-	+	+
37	sЕвТран2P1	6.0	26.9%	17.0%	22.7%	A-	6.7	13.97	12	2.3	3.16	75.04	14.03.25	19.03.24	11.02.31	-	+	+
38	ПионЛизБП4	5.8	32.3%	29.0%	29.0%	B+	0.8	72.3	4	46.9	2.85	100.00	21.03.25	25.12.20	13.12.30	17.06.22	+	+
39	ВТБРКС01	5.8	33.5%	8.0%	8.9%	AAA	16.5	3.72	13	2.1	0.53	89.57	01.03.25	10.06.21	01.12.30	-	+	+
40	Систем1P15	5.5	26.6%	19.0%	19.6%	AA-	0.2	94.74	2	87.5	0.49	97.11	03.03.25	07.09.20	26.08.30	04.09.25	+	+
41	ВТБ Т2-3	5.3	169.0%	8.4%	10.8%	AAA	7.8	418849.32	2	191 013.7	0.27	77.75	27.05.25	03.12.19	21.05.30	-	+	+
42	Систем1P13	5.3	28.0%	16.8%	17.9%	AA-	1.9	83.77	2	41.0	0.71	93.76	21.05.25	27.05.20	15.05.30	27.05.24	+	+
43	АЛЬФАЗО850	5.2	133.9%	6.0%	6.8%	AA+	8.3	29.75	2	1 835.2	0.16	88.00	15.04.25	17.06.24	15.04.30	-	+	+
44	АПРИ 2Р7	4.9	33.8%	29.5%	29.5%	BBB-	22.0	24.25	12	4.0	1.21	100.00	14.03.25	12.02.25	17.01.30	20.08.26	+	+
45	ЕвроТранс6	4.9	27.4%	25.0%	24.6%	A-	75.3	20.55	12	6.9	2.87	101.50	09.03.25	07.02.25	12.01.30	-	+	+
46	МГКЛ-1P7	4.9	30.4%	30.0%	27.6%	BB	14.0	24.66	12	9.0	2.71	108.69	08.03.25	06.02.25	11.01.30	-	+	+
47	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	201.5	27.12	12	19.0	2.42	100.01	26.02.25	28.12.24	02.12.29	-	+	+
48	ЭНИКА 1Р05	4.7	30.1%	28.0%	27.3%	BBB	5.7	23.01	12	21.5	1.85	102.65	19.02.25	21.11.24	26.10.29	-	+	+
49	Систем1P12	4.7	27.1%	21.0%	21.6%	AA-	0.6	104.71	2	63.9	0.65	97.14	29.04.25	05.11.19	23.10.29	31.10.25	+	+
50	СИБАВТО1Р4	4.7	32.0%	28.0%	28.1%	BB-	11.3	23.01	12	4.6	2.40	99.76	13.03.25	13.11.24	18.10.29	-	+	+
51	РосcетУрБ4	4.7	27.4%	8.8%	9.8%	AA+	0.0	43.88	2	28.2	0.66	90.00	23.04.25	30.10.19	17.10.29	27.10.25	+	+
52	ЕвроТранс5	4.7	27.0%	25.0%	24.4%	A-	38.5	20.55	12	5.5	2.81	102.45	11.03.25	11.11.24	16.10.29	-	+	+
53	ПР-Лиз 2P1	4.5	27.4%	22.0%	22.5%	BBB+	0.8	18.08	12	9.0	0.85	97.91	04.03.25	27.08.20	10.08.29	07.02.25	+	+
54	СПРИНТ-02	4.5	35.4%	23.0%	27.4%	B+	1.7	57.34	4	2.5	2.14	83.85	15.05.25	15.08.24	09.08.29	-	+	+
55	Самолет1P6	4.5	28.1%	17.5%	18.1%	A	0.1	43.63	4	5.8	0.46	96.56	07.05.25	14.08.19	01.08.29	11.08.25	+	+
56	Самолет1P5	4.5	28.2%	22.0%	22.2%	A	0.1	54.85	4	7.8	0.21	99.25	06.05.25	13.08.19	31.07.29	08.11.24	+	+
57	РДВ ТЕХ 01	4.5	34.3%	31.0%	31.0%	BB-	6.2	77.29	4	15.3	0.85	100.05	01.05.25	30.01.25	26.07.29	-	+	+
58	МГКЛ-1P6	4.4	27.0%	23.0%	23.7%	BB	5.1	18.9	12	3.2	2.76	97.05	14.03.25	17.07.24	21.06.29	-	+	+
59	МоторТ1Р05	4.3	26.9%	20.0%	22.7%	BB	0.2	49.86	4	43.8	2.75	88.09	28.02.25	31.05.24	25.05.29	-	+	+
60	СПРИНТ-01	4.2	35.5%	20.0%	25.2%	B+	0.2	49.86	4	14.8	2.01	79.50	22.04.25	23.04.24	17.04.29	-	+	+
61	О'КЕЙ Б1Р2	4.2	26.1%	9.9%	10.1%	A-	0.5	24.68	4	10.3	0.15	98.05	11.04.25	19.04.19	06.04.29	16.04.25	+	+
62	ТатнхимP02	4.1	42.7%	18.5%	19.1%	BB+	5.0	30.41	6	29.4	0.16	97.10	19.02.25	25.04.24	30.03.29	-	+	+
63	ПИР 1P2	4.1	54.4%	18.7%	19.6%	BB	0.0	15.41	12	14.4	0.17	95.90	19.02.25	25.04.24	30.03.29	-	+	+
64	CTRLлиз1Р2	4.1	33.3%	18.3%	22.3%	BB+	1.4	15	12	14.5	1.79	81.77	18.02.25	24.04.24	29.03.29	-	+	+
65	Систем1P10	4.1	27.0%	9.9%	10.8%	AA-	1.2	49.36	2	38.8	0.58	91.73	28.03.25	05.04.19	23.03.29	01.10.25	+	+
66	АРЕНЗА1Р04	4.1	33.1%	16.5%	18.5%	BBB-	0.3	14.01	12	11.8	0.94	89.02	22.02.25	16.02.24	21.03.29	-	+	+
67	ТелХолБ2-6	4.1	27.5%	16.0%	17.5%	A-	2.6	13.19	12	6.2	1.02	91.80	05.03.25	09.04.24	14.03.29	-	+	+
68	Рубеж 1P2	4.1	28.6%	18.5%	22.7%	BB	2.6	46.12	4	35.0	2.71	81.60	11.03.25	12.03.24	06.03.29	-	+	+
69	Система1P9	4.0	26.9%	11.3%	12.8%	AA-	0.5	56.35	2	53.6	0.94	88.00	26.02.25	06.03.19	21.02.29	02.03.26	+	+
70	МГКЛ 1P5	4.0	27.7%	20.0%	23.0%	BB	1.4	49.86	4	45.5	2.63	87.12	25.02.25	27.02.24	20.02.29	-	+	+
71	СИБАВТО1Р3	3.9	35.6%	19.0%	24.2%	BB-	1.2	47.37	4	16.7	1.93	78.60	17.04.25	18.01.24	11.01.29	-	+	+
72	АПРИ 2Р8	3.9	32.5%	34.0%	32.7%	BBB-	16.8	27.95	12	22.4	0.73	104.09	23.02.25	25.12.24	03.01.29	-	+	+
73	ЛТрейд1P11	3.9	31.9%	16.0%	21.1%	BBB-	0.6	13.15	12	12.3	2.18	75.95	19.02.25	26.01.24	30.12.28	-	+	+
74	ТЕХЛиз 1P6	3.8	26.8%	17.0%	20.4%	BBB-	0.8	13.97	12	1.9	2.63	83.30	15.03.25	21.12.23	24.11.28	-	+	+
75	АРЕНЗА1Р03	3.8	37.0%	15.5%	17.3%	BBB-	0.5	13.16	12	9.3	0.66	89.76	26.02.25	19.10.23	21.11.28	-	+	+
76	ГлобалФ1P6	3.8	31.9%	31.0%	29.6%	B+	1.3	25.48	12	6.8	1.58	104.74	11.03.25	11.12.24	20.11.28	-	+	+
77	АПРИ 2Р5	3.7	31.6%	30.0%	29.7%	BBB-	0.5	74.79	4	4.9	0.68	100.99	13.05.25	12.11.24	07.11.28	-	+	+
78	СНХТ БО-03	3.7	28.1%	26.0%	25.8%	B+	0.4	21.37	12	17.8	0.62	100.61	22.02.25	30.11.23	03.11.28	03.12.24	+	+
79	ГазТранс01	3.7	33.5%	20.0%	23.1%	BB-	0.8	49.86	4	11.0	1.48	86.43	29.04.25	31.10.23	24.10.28	-	+	+
80	ЛТрейд1P10	3.6	33.2%	16.0%	21.1%	BBB-	1.3	13.15	12	1.3	2.06	75.83	16.03.25	23.10.23	26.09.28	-	+	+
81	ЧистПлан01	3.6	118.5%	17.5%	18.9%	B+	0.6	14.38	12	6.7	0.13	92.64	05.03.25	12.10.23	15.09.28	-	+	+
82	Роделен2P1	3.6	32.1%	15.8%	17.4%	BBB+	0.5	12.95	12	6.9	0.80	90.60	03.03.25	10.10.23	13.09.28	12.01.26	+	+
83	ЭНИКА 1Р04	3.5	29.0%	16.0%	19.2%	BBB	0.8	31.91	4	1.4	1.79	83.53	15.05.25	17.08.23	10.08.28	-	+	+
84	НовТехнБ2	3.5	28.7%	12.7%	15.2%	A-	2.5	63.08	2	2.1	1.39	83.46	12.08.25	15.08.23	08.08.28	-	+	+
85	CTRLлиз1Р1	3.5	33.5%	16.2%	19.9%	BB+	0.8	12.52	12	10.9	1.49	81.70	21.02.25	31.08.23	04.08.28	-	+	+
86	ГарИнв2P07	3.5	1 068.0%	13.0%	14.8%	BBB	24.4	10.68	12	10.0	0.07	87.79	19.02.25	29.08.23	02.08.28	14.03.25	+	+
87	РКК БО-03	3.4	101.4%	16.5%	32.0%	CC	0.5	41.14	4	20.8	1.16	51.53	03.04.25	06.07.23	29.06.28	-	+	+
88	ГлобалФ1P5	3.3	30.0%	23.0%	24.5%	B+	1.8	18.9	12	12.6	1.75	94.00	27.02.25	02.07.24	11.06.28	-	+	+
89	ЛТрейд 1P9	3.3	33.3%	14.0%	18.7%	BBB-	0.7	11.51	12	9.2	1.89	74.83	23.02.25	04.07.23	07.06.28	-	+	+
90	СИБАВТО1Р2	3.3	35.7%	14.5%	20.7%	BB-	0.5	36.15	4	30.2	2.01	69.94	04.03.25	06.06.23	30.05.28	-	+	+
91	СОБИЛИЗ1Р5	3.2	32.3%	19.2%	21.6%	BB	0.0	14.08	12	10.8	1.26	88.92	24.02.25	30.05.24	09.05.28	-	+	+
92	АрлифтБО01	3.2	47.8%	21.5%	22.3%	-	0.2	53.6	4	8.3	0.21	96.20	05.05.25	06.05.24	01.05.28	-	+	+
93	ЛТрейд 1P8	3.2	33.4%	14.5%	19.0%	BBB-	0.4	11.92	12	2.4	1.82	76.38	13.03.25	23.05.23	26.04.28	-	+	+
94	СолСАТЛ01	3.1	28.9%	24.0%	24.5%	B+	1.4	18.15	12	13.9	1.37	97.79	24.02.25	27.09.24	10.03.28	-	+	+
95	iХРОМОС Б1	3.1	42.5%	18.3%	18.5%	BB	0.3	15	12	13.0	0.09	98.40	21.02.25	28.03.24	07.03.28	-	+	+
96	ГазпромКБ2	3.0	27.5%	7.1%	7.2%	AAA	0.3	35.65	2	35.5	0.00	99.95	18.02.25	27.02.18	15.02.28	21.02.25	+	+
97	ГазпромКБ3	3.0	27.5%	7.1%	7.2%	AAA	0.3	35.65	2	35.5	0.00	99.95	18.02.25	27.02.18	15.02.28	21.02.25	+	+
98	ГазпромКБ4	3.0	52.1%	7.1%	7.2%	AAA	0.1	35.65	2	35.5	0.00	99.90	18.02.25	27.02.18	15.02.28	21.02.25	+	+
99	ЛТрейд 1P7	3.0	32.6%	14.5%	18.4%	BBB-	0.5	11.92	12	9.1	1.67	78.90	24.02.25	07.03.23	09.02.28	-	+	+
100	СамолетP11	3.0	27.7%	26.0%	26.0%	A	22.0	129.64	2	4.3	1.66	100.00	12.08.25	15.02.22	08.02.28	12.02.27	+	+