Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД-28 обл	3.3	26.4%	15.0%	15.5%	AAA	1.3	74.79	2	24.3	0.34	96.89	25.03.25	09.04.13	21.03.28	29.03.24	+	+
2	ГазпромКБ1	3.2	26.3%	7.1%	7.4%	AAA	15.5	35.65	2	18.4	0.24	96.05	18.02.25	27.02.18	15.02.28	21.02.25	+	+
3	ВТБ Т2-3	5.5	96.0%	8.4%	11.4%	AAA	7.4	418849.32	2	409 643.8	0.48	74.00	26.11.24	03.12.19	21.05.30	-	+	+
4	ВТБРКС01	6.0	29.4%	8.0%	9.1%	AAA	21.1	4.87	12	3.4	0.75	87.47	01.12.24	10.06.21	01.12.30	-	+	+
5	ВТБ Б1-276	0.1	37.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.10	97.01	27.12.24	22.12.21	27.12.24	-	+	+
6	Россети1Р7	13.1	26.2%	8.8%	9.6%	AAA	5.7	21.94	4	14.2	0.57	91.90	24.12.24	27.12.22	08.12.37	27.06.25	+	+
7	ВТБ С1-518	1.8	26.2%	0.0%	0.0%	AAA	0.1	0.3	0.3	0.1	1.76	66.40	26.08.26	21.08.23	26.08.26	-	+	+
8	СБ СекьюрА	8.8	53.5%	20.0%	20.4%	AAA	7.3	16.19	12	14.1	0.09	97.96	26.11.24	30.08.24	26.08.33	-	+	+
9	АльфаБО-18	7.1	28.3%	9.3%	9.5%	AA+	0.6	46.37	2	33.1	0.14	97.68	13.01.25	23.01.17	05.01.32	18.01.23	+	+
10	Ростел1P4R	3.3	26.2%	15.0%	15.4%	AA+	22.9	74.79	2	31.6	0.29	97.35	07.03.25	16.03.18	03.03.28	13.03.25	+	+
11	ПочтаРБ1P7	4.4	27.2%	9.5%	10.0%	AA+	5.3	47.37	2	13.5	0.36	94.79	01.04.25	09.04.19	27.03.29	07.04.23	+	+
12	ПочтаРБ1P8	4.8	32.8%	9.5%	10.1%	AA+	0.1	47.37	2	17.2	0.32	94.00	18.03.25	24.09.19	11.09.29	24.03.23	+	+
13	ФПК 1P-07	5.0	26.4%	6.9%	8.1%	AA+	0.0	34.41	2	2.1	0.95	85.37	12.05.25	18.11.19	05.11.29	13.11.25	+	+
14	ПочтаР2P02	7.6	26.8%	10.1%	12.5%	AA+	2.8	50.61	2	43.7	1.41	81.40	17.12.24	21.06.22	08.06.32	19.06.26	+	+
15	АЛЬФАЗО350	7.0	28.1%	5.5%	7.9%	AA+	0.7	27.5	2	397.9	1.83	70.00	26.04.25	27.05.24	26.10.31	-	+	+
16	АЛЬФАЗО850	5.4	121.3%	6.0%	8.0%	AA+	2.3	29.75	2	613.3	0.40	74.34	15.04.25	17.06.24	15.04.30	-	+	+
17	ЕвропланБ8	3.6	29.5%	10.4%	11.4%	AA	0.1	51.61	2	42.5	0.56	91.15	24.12.24	03.07.18	20.06.28	27.06.25	+	+
18	ЕвропланБ5	4.2	27.8%	7.7%	8.0%	AA	5.4	38.39	2	19.6	0.24	95.84	19.02.25	27.02.19	14.02.29	25.02.25	+	+
19	ЕвропланБ6	4.5	27.3%	22.5%	22.8%	AA	0.6	67.32	2	1.1	0.49	98.62	20.05.25	28.05.19	15.05.29	20.11.26	+	+
20	СУЭК-Ф1P5R	5.2	27.5%	6.9%	7.1%	AA	7.9	34.41	2	22.9	0.17	97.04	22.01.25	29.01.20	16.01.30	27.01.25	+	+
21	Европлн1Р3	6.7	28.8%	8.5%	8.9%	AA	5.7	42.63	2	23.0	0.23	96.06	14.02.25	20.08.21	08.08.31	19.02.25	+	+
22	МэйлБ1Р1	1.8	26.0%	7.9%	10.3%	AA	2.0	39.39	2	14.3	1.69	76.73	18.03.25	21.09.21	15.09.26	-	+	+
23	Европлн1Р5	0.8	26.6%	10.5%	11.0%	AA	0.4	26.18	4	24.7	0.36	95.16	27.11.24	31.08.22	27.08.25	-	+	+
24	ЧеркизБ1P5	0.9	26.6%	10.0%	11.2%	AA	2.6	24.81	4	7.9	0.88	88.49	23.01.25	27.10.22	23.10.25	-	+	+
25	Автодор5Р1	1.6	26.1%	10.3%	12.6%	AA	2.3	41.13	2	33.4	1.43	82.04	26.12.24	29.06.23	25.06.26	-	+	+
26	ИнвОбл05	4.3	26.1%	0.0%	0.0%	AA	0.0	0.07	1	0.0	4.30	37.01	09.03.25	27.06.24	09.03.29	-	+	+
27	ДелоПортс1	1.0	28.9%	0.0%	0.0%	AA-	0.0	0.05	2	-	0.98	78.02	16.05.25	27.11.15	14.11.25	21.11.24	+	+
28	ГТЛК БО-08	1.8	26.0%	8.2%	8.6%	AA-	0.1	40.94	2	18.0	0.28	95.78	04.03.25	13.09.16	01.09.26	07.03.25	+	+
29	СистемБ1P5	2.0	30.2%	14.8%	16.1%	AA-	0.4	36.9	4	2.8	0.70	92.01	14.02.25	25.11.16	13.11.26	20.08.25	+	+
30	ГТЛК 1P-04	7.4	30.3%	12.3%	14.8%	AA-	1.5	30.74	4	12.8	1.27	83.09	14.01.25	25.04.17	06.04.32	17.04.26	+	+
31	ГТЛК 1P-07	8.1	30.3%	11.7%	15.5%	AA-	7.1	29.17	4	13.5	1.85	75.30	10.01.25	19.01.18	31.12.32	13.01.27	+	+
32	СистемБ1P7	3.2	35.0%	6.9%	8.1%	AA-	2.5	34.41	2	22.5	0.65	85.57	24.01.25	02.02.18	21.01.28	30.07.25	+	+
33	ГТЛК 1P-08	8.2	29.7%	11.3%	15.9%	AA-	11.4	28.22	4	7.4	2.26	71.00	28.01.25	06.02.18	18.01.33	30.07.27	+	+
34	Система1P8	3.3	32.4%	19.0%	20.5%	AA-	0.3	94.74	2	44.8	0.72	92.74	26.02.25	07.03.18	23.02.28	01.09.25	+	+
35	ГТЛК 1P-10	8.5	30.6%	13.3%	14.3%	AA-	1.2	33.21	4	30.7	0.49	93.32	29.11.24	08.06.18	20.05.33	04.06.25	+	+
36	ГТЛК 1P-12	9.0	30.3%	9.1%	12.5%	AA-	0.0	22.69	4	1.8	1.80	72.79	14.02.25	23.11.18	04.11.33	18.11.26	+	+
37	ГТЛК 1P-13	9.2	29.7%	9.6%	13.3%	AA-	0.1	23.86	4	5.5	1.95	72.04	31.01.25	08.02.19	20.01.34	03.02.27	+	+
38	Система1P9	4.3	33.6%	11.3%	14.1%	AA-	0.8	56.35	2	26.6	1.17	80.40	26.02.25	06.03.19	21.02.29	02.03.26	+	+
39	Систем1P10	4.3	33.1%	9.9%	11.6%	AA-	0.9	49.36	2	15.2	0.82	85.41	28.03.25	05.04.19	23.03.29	01.10.25	+	+
40	СовкомБОП1	4.5	27.4%	15.0%	15.7%	AA-	0.2	37.4	4	0.4	0.49	95.50	20.02.25	30.05.19	17.05.29	27.05.25	+	+
41	ГТЛК 1P-14	9.5	30.6%	11.4%	14.6%	AA-	0.3	28.4	4	24.3	1.57	77.76	05.12.24	13.06.19	25.05.34	08.09.26	+	+
42	Систем1P11	4.7	29.5%	10.9%	15.6%	AA-	0.3	54.35	2	36.7	2.21	69.92	20.01.25	29.07.19	16.07.29	22.07.27	+	+
43	ГТЛК 1P-15	0.9	26.4%	7.7%	8.8%	AA-	0.9	3.83	4	1.3	0.88	86.86	21.01.25	29.10.19	21.10.25	-	+	+
44	Систем1P12	4.9	32.6%	21.0%	22.6%	AA-	0.6	104.71	2	13.8	0.88	92.84	29.04.25	05.11.19	23.10.29	31.10.25	+	+
45	Систем1P13	5.5	33.2%	16.8%	18.9%	AA-	2.1	83.77	2	0.9	0.95	88.75	21.05.25	27.05.20	15.05.30	27.05.24	+	+
46	ГТЛК 1P-17	10.5	30.9%	7.4%	9.8%	AA-	0.4	18.55	4	17.9	1.40	75.56	25.11.24	01.06.20	14.05.35	28.05.26	+	+
47	ГТЛК 1P-18	10.5	29.1%	7.8%	11.8%	AA-	0.9	19.55	4	17.0	2.21	66.57	04.12.24	10.06.20	23.05.35	07.06.27	+	+
48	Систем1P14	5.7	30.4%	10.5%	14.8%	AA-	0.2	26.18	4	10.6	2.07	71.01	15.01.25	22.07.20	10.07.30	19.04.27	+	+
49	Систем1P15	5.8	33.5%	19.0%	20.6%	AA-	0.9	94.74	2	42.2	0.73	92.02	03.03.25	07.09.20	26.08.30	04.09.25	+	+
50	Систем1P16	6.0	28.3%	10.3%	14.3%	AA-	0.0	25.68	4	22.9	2.13	72.08	02.12.24	07.12.20	25.11.30	03.06.27	+	+
51	Систем1P17	6.0	31.5%	6.8%	7.5%	AA-	1.0	33.66	2	31.8	0.51	89.67	02.12.24	07.12.20	25.11.30	05.06.25	+	+
52	РЕСОЛизБП8	6.1	30.2%	15.2%	15.3%	AA-	0.7	75.79	2	65.8	0.07	99.15	16.12.24	21.12.20	09.12.30	21.12.23	+	+
53	Систем1P19	6.3	28.1%	7.3%	7.7%	AA-	1.6	18.32	4	17.7	0.25	95.60	25.11.24	01.03.21	17.02.31	27.02.25	+	+
54	Новотр 1Р2	1.4	27.1%	9.2%	10.2%	AA-	1.0	17.11	4	6.8	0.72	89.60	16.01.25	22.04.21	16.04.26	-	+	+
55	Систем1P20	6.5	33.8%	8.2%	11.0%	AA-	0.4	40.89	2	3.6	1.39	74.55	07.05.25	12.05.21	30.04.31	11.05.26	+	+
56	Систем1P21	6.6	33.2%	8.4%	11.5%	AA-	1.2	41.88	2	33.1	1.46	73.23	30.12.24	05.07.21	23.06.31	02.07.26	+	+
57	ИА ТБ1А	9.4	152.8%	7.9%	8.5%	AA-	1.1	2.01	4	1.3	0.09	92.94	23.12.24	08.07.21	23.03.34	-	+	+
58	Сбер2СУБ3R	7.0	28.7%	8.5%	11.6%	AA-	7.3	423835.62	2	-	1.86	73.00	22.11.24	27.09.21	14.11.31	-	+	+
59	Систем1P23	7.0	34.7%	10.0%	12.6%	AA-	0.3	24.81	4	22.9	1.16	78.69	29.11.24	03.12.21	21.11.31	04.03.26	+	+
60	Новотр 1Р3	2.9	27.3%	11.7%	14.7%	AA-	2.0	29.17	4	7.7	1.77	79.60	28.01.25	01.11.22	26.10.27	-	+	+
61	ГТЛК 2P-02	13.0	30.5%	11.7%	15.4%	AA-	3.4	29.17	4	25.6	1.74	76.07	03.12.24	06.12.22	17.11.37	04.12.26	+	+
62	Систем1P24	8.0	34.4%	10.0%	12.1%	AA-	0.5	24.93	4	21.6	0.96	82.30	04.12.24	07.12.22	24.11.32	08.12.25	+	+
63	Медси 1P02	13.3	26.8%	10.3%	12.2%	AA-	2.3	25.8	4	20.1	1.20	84.63	12.12.24	16.03.23	25.02.38	16.03.26	+	+
64	БорецК1Р01	1.3	27.0%	11.8%	13.8%	AA-	1.4	29.54	4	20.8	1.21	85.90	19.12.24	23.03.23	19.03.26	-	+	+
65	ЮГК 1P3	0.9	26.3%	10.0%	11.4%	AA-	2.0	50.11	2	8.0	0.90	88.49	24.04.25	27.04.23	23.10.25	-	+	+
66	СовкмЛ П06	1.5	26.3%	10.0%	11.2%	AA-	0.1	24.93	4	1.1	0.86	88.90	17.02.25	22.05.23	18.05.26	-	+	+
67	ТрансмхПБ7	1.5	27.4%	10.2%	12.6%	AA-	1.3	50.86	2	47.0	1.38	81.22	06.12.24	09.06.23	05.06.26	05.06.26	+	+
68	РЕСОЛиБП22	8.6	28.0%	10.9%	13.4%	AA-	0.2	54.35	2	48.1	1.38	81.33	13.12.24	16.06.23	03.06.33	17.06.26	+	+
69	Медси 1P03	13.6	27.5%	10.4%	11.7%	AA-	0.5	25.93	4	11.1	0.85	88.58	13.01.25	17.07.23	28.06.38	15.10.25	+	+
70	Новотр 1Р4	1.8	27.3%	12.2%	14.7%	AA-	0.5	30.54	4	29.2	1.44	83.51	26.11.24	29.08.23	25.08.26	-	+	+
71	Новотр 1Р5	2.3	27.4%	14.3%	17.3%	AA-	2.6	35.53	4	30.5	1.80	82.50	05.12.24	07.03.24	04.03.27	-	+	+
72	ПКТ 1P1	0.9	26.0%	15.7%	16.8%	AA-	0.9	39.14	4	15.9	0.84	93.61	15.01.25	17.04.24	15.10.25	-	+	+
73	РЕСОЛиБП25	9.3	26.2%	15.5%	18.1%	AA-	3.1	12.74	12	-	1.98	85.50	22.11.24	26.04.24	05.03.34	14.04.27	+	+
74	Самолет 01	1.9	48.9%	16.0%	17.8%	A+	1.1	39.89	4	9.2	0.43	90.01	31.01.25	11.11.16	30.10.26	07.05.25	+	+
75	ТМК БО-7	2.5	26.4%	10.4%	11.1%	A+	1.0	51.86	2	-	0.50	93.58	22.11.24	02.06.17	21.05.27	29.05.25	+	+
76	Самолет1P5	4.7	30.6%	22.0%	22.5%	A+	0.1	54.85	4	10.3	0.44	97.67	04.02.25	13.08.19	31.07.29	08.11.24	+	+
77	Самолет1P6	4.7	33.0%	17.5%	18.9%	A+	0.1	43.63	4	7.7	0.67	92.56	05.02.25	14.08.19	01.08.29	11.08.25	+	+
78	СамолетP11	3.2	45.2%	12.7%	13.5%	A+	32.6	63.33	2	35.1	0.22	94.38	11.02.25	15.02.22	08.02.28	14.02.25	+	+
79	СамолетP12	0.6	35.8%	13.2%	14.8%	A+	24.8	33.03	4	15.3	0.61	89.70	10.01.25	15.07.22	11.07.25	-	+	+
80	iКарРус1P1	0.7	26.3%	13.0%	14.0%	A+	0.8	32.41	4	5.7	0.68	93.01	05.02.25	10.08.22	06.08.25	-	+	+
81	БалтЛизБП6	0.8	26.0%	10.9%	11.7%	A+	0.4	36.41	2	11.6	0.57	92.89	26.03.25	28.09.22	24.09.25	-	+	+
82	УралСт1Р01	1.1	28.1%	10.8%	12.6%	A+	0.8	53.85	2	43.8	1.01	85.98	26.12.24	29.12.22	25.12.25	-	+	+
83	УралСт1Р02	1.4	26.2%	10.6%	12.6%	A+	0.3	26.43	4	8.1	1.32	84.30	24.01.25	28.04.23	24.04.26	-	+	+
84	iКарРус1P2	1.5	29.4%	12.7%	15.3%	A+	4.6	31.66	4	-	1.38	83.26	22.11.24	26.05.23	22.05.26	-	+	+
85	БалтЛизБП8	8.6	31.0%	10.7%	11.7%	A+	2.8	8.79	12	2.4	0.54	91.54	14.12.24	23.06.23	31.05.33	17.06.25	+	+
86	БСК 1Р-03	1.6	26.6%	10.6%	12.4%	A+	0.4	26.43	4	12.2	1.16	85.65	10.01.25	14.07.23	10.07.26	-	+	+
87	iСелкт1Р3R	1.7	26.4%	13.3%	15.7%	A+	2.2	66.32	2	35.7	1.53	84.50	14.02.25	18.08.23	14.08.26	-	+	+
88	iКарРус1P3	2.7	28.5%	13.7%	17.8%	A+	10.9	11.26	12	7.9	2.20	77.18	01.12.24	08.09.23	18.08.27	-	+	+
89	Т1 001Р-01	0.9	27.9%	15.5%	16.1%	A+	0.9	38.64	4	16.1	0.39	96.36	14.01.25	17.10.23	14.10.25	-	+	+
90	СамолетP13	2.2	44.6%	14.7%	18.8%	A+	32.6	12.12	12	6.9	1.07	78.52	05.12.24	09.02.24	24.01.27	-	+	+
91	СамолетP15	2.7	34.9%	19.5%	22.7%	A+	8.3	16.03	12	5.3	1.43	85.80	12.12.24	14.08.24	30.07.27	-	+	+
92	ГИДРОМАШБ3	5.8	26.2%	20.0%	20.7%	A	0.1	99.73	2	30.7	0.80	96.52	28.03.25	02.10.20	20.09.30	01.10.25	+	+
93	ВИС Ф БП01	2.9	27.6%	10.0%	14.4%	A	0.3	24.93	4	10.4	2.43	69.57	14.01.25	20.10.20	12.10.27	18.10.24	+	+
94	ЛСР БО 1Р6	1.3	31.5%	8.0%	9.2%	A	0.3	15.96	4	15.3	0.68	87.10	26.11.24	02.03.21	24.02.26	-	+	+
95	sСТМ 1P2	1.7	29.8%	8.7%	11.5%	A	2.5	43.38	2	28.8	1.52	75.77	22.01.25	28.07.21	22.07.26	-	+	+
96	ЛСР БО 1Р7	1.8	33.2%	8.6%	11.0%	A	2.3	17.25	4	13.3	1.16	78.41	13.12.24	17.09.21	11.09.26	-	+	+
97	ПетрИнжP1	1.8	28.1%	9.8%	12.6%	A	0.0	24.31	4	16.8	1.64	77.51	20.12.24	24.09.21	18.09.26	25.09.24	+	+
98	СэтлГрБ1P4	0.4	28.1%	9.4%	10.1%	A	0.6	23.56	4	9.1	0.40	93.99	17.01.25	22.10.21	18.04.25	-	+	+
99	БинФарм1P1	12.0	26.9%	23.0%	23.3%	A	0.4	57.34	4	1.3	0.91	98.66	19.02.25	24.11.21	05.11.36	24.11.25	+	+
100	МВ ФИН 1Р3	0.7	40.1%	12.3%	14.2%	A	5.5	30.79	4	10.5	0.64	86.96	21.01.25	26.07.22	22.07.25	-	+	+