Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	131.4	20.55	12	4.1	2.11	100.00	20.12.24	20.11.24	25.10.29	10.11.27	+	+
2	Сегежа2P5R		12.7	40.3%	10.7%	14.1%	BB+	96.9	53.6	2	30.3	1.13	76.00	13.02.25	18.08.22	30.07.37	-	+	+
3	СамолетP13		2.2	45.3%	14.7%	18.9%	A+	32.7	12.12	12	8.5	1.07	78.21	05.12.24	09.02.24	24.01.27	-	+	+
4	СамолетP11		3.2	52.2%	12.7%	13.6%	A+	23.6	63.33	2	36.5	0.21	93.59	11.02.25	15.02.22	08.02.28	14.02.25	+	+
5	ВТБСУБТ2-1		6.4	64.3%	7.6%	13.3%	-	22.2	378958.9	2	99 945.2	1.29	57.30	09.04.25	14.10.20	02.04.31	-	+	+
6	СамолетP12		0.6	35.5%	13.2%	14.7%	A+	17.9	33.03	4	16.7	0.60	89.94	10.01.25	15.07.22	11.07.25	-	+	+
7	ГазпромКБ4		3.2	26.1%	7.1%	7.4%	AAA	16.7	35.65	2	19.2	0.23	96.22	18.02.25	27.02.18	15.02.28	21.02.25	+	+
8	iКарРус1P3		2.7	29.3%	13.7%	18.0%	A+	12.3	11.26	12	9.4	2.19	76.18	01.12.24	08.09.23	18.08.27	-	+	+
9	СБ СекьюрА		8.8	57.7%	20.0%	20.4%	AAA	11.8	16.19	12	-	0.08	97.93	26.11.24	30.08.24	26.08.33	-	+	+
10	ПКБ 1Р-04		2.4	28.8%	17.0%	19.5%	A-	10.8	42.38	4	14.9	1.52	87.37	24.01.25	26.04.24	23.04.27	-	+	+
11	ГПБ Т2-02Е		7.5	27.7%	3.3%	5.5%	AA+	9.5	4875	1	264 000.7	2.37	59.50	26.05.25	26.11.21	24.05.32	-	+	+
12	Систем1P19		6.3	28.3%	7.3%	7.7%	AA-	9.0	18.32	4	0.2	0.25	95.70	24.02.25	01.03.21	17.02.31	27.02.25	+	+
13	СэтлГрБ2P2		1.3	31.3%	12.2%	14.6%	A	9.0	30.42	4	27.4	1.16	83.40	05.12.24	09.03.23	05.03.26	-	+	+
14	СТМ 1P4		4.3	27.4%	15.5%	17.2%	A	8.7	12.74	12	10.6	1.19	89.89	01.12.24	05.04.24	10.03.29	-	+	+
15	СэтлГрБ1P4		0.4	29.7%	9.4%	10.1%	A	8.1	23.56	4	10.1	0.39	93.67	17.01.25	22.10.21	18.04.25	-	+	+
16	ЭНИКА 1Р05	-	4.9	31.9%	28.0%	28.0%	-	8.1	23.01	12	3.8	1.97	99.98	21.12.24	21.11.24	26.10.29	-	+	+
17	СэтлГрБ2P3		2.3	32.8%	15.5%	18.1%	A	7.8	12.74	12	0.9	1.19	85.68	24.12.24	29.03.24	14.03.27	24.03.26	+	+
18	АЛЬФАЗО850		5.4	102.4%	6.0%	7.7%	AA+	7.7	29.75	2	695.5	0.39	77.47	15.04.25	17.06.24	15.04.30	-	+	+
19	ДОМ.РФ1P1R		3.1	26.1%	19.3%	19.6%	AAA	7.6	48.24	4	37.6	0.30	98.68	16.12.24	25.12.17	13.12.27	19.03.25	+	+
20	Брус 2P02		2.3	40.9%	16.2%	18.7%	A-	7.4	13.8	12	7.1	0.76	87.10	11.12.24	07.03.24	28.03.27	18.09.25	+	+
21	ВТБ Т2-3		5.5	97.9%	8.4%	11.4%	AAA	7.4	418849.32	2	-	0.48	74.00	26.11.24	03.12.19	21.05.30	-	+	+
22	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	7.3	20.55	12	10.3	2.85	100.00	11.12.24	11.11.24	16.10.29	-	+	+
23	ВТБРКС01		6.0	29.6%	8.0%	9.1%	AAA	7.2	4.87	12	4.1	0.74	87.48	01.12.24	10.06.21	01.12.30	-	+	+
24	МВ ФИН 1Р4		1.4	52.3%	13.1%	14.6%	A	6.9	32.54	4	13.9	0.39	89.16	17.01.25	21.04.23	17.04.26	23.04.25	+	+
25	ТГК-14 1Р1		1.4	26.8%	14.0%	16.0%	BBB+	6.5	34.9	4	10.0	1.30	87.67	30.01.25	04.05.23	30.04.26	-	+	+
26	Медси 1P02		13.3	26.5%	10.3%	12.2%	AA-	6.2	25.8	4	21.3	1.20	85.00	12.12.24	16.03.23	25.02.38	16.03.26	+	+
27	АПРИ 2Р5		4.0	33.3%	30.0%	30.0%	BBB-	6.1	74.79	4	11.5	0.87	100.13	11.02.25	12.11.24	07.11.28	-	+	+
28	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	6.1	74.79	4	5.8	2.07	100.09	18.02.25	19.11.24	16.11.27	-	+	+
29	СамолетP15		2.7	34.9%	19.5%	22.7%	A+	5.8	16.03	12	7.5	1.42	85.84	12.12.24	14.08.24	30.07.27	-	+	+
30	iВУШ 1P1		0.6	28.5%	13.5%	14.4%	A-	5.6	33.66	4	22.9	0.56	93.51	25.12.24	29.06.22	25.06.25	-	+	+
31	ЧеркизБ1P5		0.9	26.8%	10.0%	11.3%	AA	5.6	24.81	4	9.0	0.87	88.44	23.01.25	27.10.22	23.10.25	-	+	+
32	ЕвроТранс2		1.2	30.8%	13.4%	15.5%	A-	5.5	11.01	12	9.6	1.07	86.37	30.11.24	09.02.23	24.01.26	-	+	+
33	АйДиКоле06		2.0	40.0%	18.0%	22.2%	BB+	5.3	14.79	12	12.3	1.30	81.00	01.12.24	07.12.23	21.11.26	-	+	+
34	ГарИнв2P07		3.7	56.9%	13.0%	13.9%	BBB	5.3	10.68	12	1.8	0.29	93.60	21.12.24	29.08.23	02.08.28	14.03.25	+	+
35	Автодор5Р1		1.6	26.1%	10.3%	12.6%	AA	5.3	41.13	2	34.4	1.42	82.15	26.12.24	29.06.23	25.06.26	-	+	+
36	ГИДРОМАШ02		9.3	27.7%	15.2%	18.3%	A	5.2	12.53	12	7.5	1.93	83.39	08.12.24	12.04.24	21.03.34	-	+	+
37	ГазпромКБ3		3.2	26.3%	7.1%	7.4%	AAA	5.0	35.65	2	19.2	0.23	96.19	18.02.25	27.02.18	15.02.28	21.02.25	+	+
38	Селигдар1Р		0.9	26.5%	10.8%	12.1%	A+	4.9	53.85	2	8.0	0.90	88.90	30.04.25	02.11.22	29.10.25	-	+	+
39	ИнтЛиз1Р06		1.8	33.4%	13.5%	15.9%	A	4.8	33.66	4	0.4	1.03	85.10	24.02.25	28.08.23	24.08.26	-	+	+
40	Сегежа3P2R		13.2	44.0%	10.6%	11.9%	BB+	4.8	26.43	4	7.3	0.43	89.44	31.01.25	03.02.23	15.01.38	07.05.25	+	+
41	ГарИнв2P08		1.2	40.0%	18.0%	21.4%	BBB	4.8	14.79	12	4.4	1.08	84.20	17.12.24	21.02.24	10.02.26	-	+	+
42	ВИС Ф БП03		1.3	30.1%	12.9%	15.3%	A	4.7	32.16	4	24.7	1.22	84.34	17.12.24	04.04.23	31.03.26	-	+	+
43	ГЛОРАКС1Р1		0.3	33.5%	15.0%	15.6%	BBB-	4.6	37.4	4	31.6	0.28	95.97	10.12.24	14.03.23	11.03.25	-	+	+
44	Боржоми1Р2		2.2	28.9%	16.1%	17.2%	A-	4.5	40.14	4	3.1	0.70	93.44	18.02.25	20.02.24	16.02.27	22.08.25	+	+
45	Роделен2P1		3.8	42.0%	15.8%	19.1%	BBB+	4.0	12.95	12	9.9	0.99	82.30	03.12.24	10.10.23	13.09.28	12.01.26	+	+
46	СистемБ1P7		3.2	34.7%	6.9%	8.0%	AA-	3.9	34.41	2	23.3	0.65	85.89	24.01.25	02.02.18	21.01.28	30.07.25	+	+
47	Новотр 1Р3		2.9	27.4%	11.7%	14.7%	AA-	3.9	29.17	4	9.0	1.76	79.56	28.01.25	01.11.22	26.10.27	-	+	+
48	ТелХолБ2-5		0.3	28.4%	15.8%	16.2%	A-	3.8	39.39	4	35.5	0.27	97.40	05.12.24	07.12.23	06.03.25	-	+	+
49	iКарРус1P2		1.5	29.4%	12.7%	15.2%	A+	3.8	31.66	4	1.4	1.37	83.36	21.02.25	26.05.23	22.05.26	-	+	+
50	ЯТЭК 1P-3		1.9	29.1%	15.4%	16.0%	A	3.7	38.27	4	19.4	0.37	96.16	10.01.25	13.10.23	09.10.26	16.04.25	+	+
51	iВУШ 1P2		1.6	29.3%	11.8%	14.5%	A-	3.5	29.42	4	17.5	1.44	81.30	02.01.25	06.07.23	02.07.26	-	+	+
52	СУЭК-Ф1P5R		5.2	27.7%	6.9%	7.1%	AA	3.4	34.41	2	23.6	0.16	97.16	22.01.25	29.01.20	16.01.30	27.01.25	+	+
53	ЕвроТранс3		2.3	32.4%	13.6%	17.4%	A-	3.4	11.18	12	0.8	1.66	78.29	24.12.24	04.04.23	14.03.27	-	+	+
54	МВ ФИН 1Р3		0.7	39.0%	12.3%	14.1%	A	3.3	30.79	4	11.8	0.63	87.57	21.01.25	26.07.22	22.07.25	-	+	+
55	ЭталонФин1		13.2	36.5%	13.7%	16.8%	A-	3.3	34.16	4	2.3	1.15	81.61	19.02.25	22.02.23	03.02.38	20.02.26	+	+
56	ВИС Ф БП05		3.0	39.6%	16.2%	17.8%	A	3.3	40.39	4	33.3	0.52	91.09	12.12.24	14.12.23	09.12.27	-	+	+
57	iСелкт1Р3R		1.7	26.8%	13.3%	15.8%	A+	3.2	66.32	2	37.2	1.52	84.12	14.02.25	18.08.23	14.08.26	-	+	+
58	ОхтаГрБП03		1.9	29.3%	16.0%	19.2%	BB+	3.2	39.89	4	21.0	1.60	83.50	08.01.25	11.10.23	07.10.26	-	+	+
59	Новотр 1Р5		2.3	27.5%	14.3%	17.3%	AA-	3.1	35.53	4	32.0	1.79	82.49	05.12.24	07.03.24	04.03.27	-	+	+
60	РЕСОЛиБП22		8.5	28.5%	10.9%	13.5%	AA-	3.0	54.35	2	49.3	1.38	81.00	13.12.24	16.06.23	03.06.33	17.06.26	+	+
61	ИЭКХолд1Р1		1.1	27.5%	12.7%	14.3%	A-	3.0	31.66	4	21.9	1.00	88.62	24.12.24	27.12.22	23.12.25	-	+	+
62	О'КЕЙ Б1Р5		8.5	36.4%	11.7%	15.4%	A-	3.0	29.29	4	0.3	1.38	76.36	24.02.25	29.05.23	16.05.33	-	+	+
63	СЛ 002P-01		1.2	28.9%	12.4%	14.5%	BBB+	2.9	30.92	4	1.4	1.16	85.81	21.02.25	26.05.23	20.02.26	-	+	+
64	ИнтЛиз1Р07		1.9	31.7%	16.0%	17.7%	A	2.8	12.62	12	6.7	0.86	90.30	10.12.24	16.11.23	31.10.26	-	+	+
65	БалтЛизБП8		8.5	31.8%	10.7%	11.7%	A+	2.7	8.79	12	3.5	0.53	91.38	14.12.24	23.06.23	31.05.33	17.06.25	+	+
66	ЕвроТранс1		1.0	30.2%	13.5%	15.3%	A-	2.7	11.1	12	3.7	0.97	88.10	16.12.24	27.12.22	11.12.25	-	+	+
67	ЕвропланБ5		4.2	28.3%	7.7%	8.0%	AA	2.7	38.39	2	20.5	0.24	95.90	19.02.25	27.02.19	14.02.29	25.02.25	+	+
68	Европлн1Р6		0.6	26.8%	10.2%	10.9%	AA	2.6	25.55	4	17.7	0.44	94.09	24.12.24	27.06.23	24.06.25	-	+	+
69	АБЗ-1 1Р05		1.9	37.4%	15.0%	18.4%	BBB+	2.6	12.33	12	7.0	1.09	81.53	09.12.24	16.10.23	30.09.26	-	+	+
70	Фордевинд2		1.5	42.6%	16.0%	20.1%	BB+	2.5	13.15	12	8.8	1.15	79.44	06.12.24	15.06.23	30.05.26	-	+	+
71	sСТМ 1P2		1.7	29.9%	8.7%	11.5%	A	2.5	43.38	2	29.8	1.51	75.77	22.01.25	28.07.21	22.07.26	-	+	+
72	ВИС Ф БП04		1.8	28.1%	12.9%	15.6%	A	2.5	32.16	4	2.1	1.57	82.63	19.02.25	30.06.23	25.08.26	-	+	+
73	КировЗд1Р2		1.3	28.6%	14.0%	16.1%	BBB	2.4	34.9	4	28.8	1.16	87.19	12.12.24	18.03.21	12.03.26	19.03.24	+	+
74	БСК 1Р-03		1.6	26.6%	10.6%	12.4%	A+	2.4	26.43	4	13.4	1.15	85.67	10.01.25	14.07.23	10.07.26	-	+	+
75	О'КЕЙ Ф1Р1		8.0	36.5%	11.5%	15.0%	A-	2.3	28.67	4	4.7	1.34	76.50	10.02.25	14.11.22	01.11.32	14.05.26	+	+
76	ВТБ Б1-278		0.1	26.9%	0.0%	0.0%	AAA	2.3	0.05	2	0.0	0.11	97.49	03.01.25	29.12.21	03.01.25	-	+	+
77	ТелХолБ2-6		4.3	30.6%	16.0%	18.3%	A-	2.3	13.19	12	9.2	1.20	87.79	05.12.24	09.04.24	14.03.29	-	+	+
78	СэтлГрБ2P1		0.7	31.0%	12.1%	13.5%	A	2.3	30.29	4	4.3	0.70	90.09	12.02.25	17.08.22	13.08.25	-	+	+
79	ЛСР БО 1Р8		1.5	30.8%	12.8%	15.5%	A	2.2	31.79	4	4.5	1.34	82.43	12.02.25	17.05.23	13.05.26	-	+	+
80	СибСтекП03		0.9	31.9%	28.0%	28.0%	BB-	2.2	23.01	12	7.7	0.75	100.00	16.12.24	28.10.22	12.10.25	22.11.24	+	+
81	ОйлРесур01		2.4	33.5%	21.0%	25.5%	BB+	2.2	17.26	12	4.6	1.85	82.23	18.12.24	22.04.24	07.04.27	-	+	+
82	ТелХолБ2-3		0.6	26.9%	12.0%	12.9%	A-	2.2	29.92	4	15.5	0.60	92.95	09.01.25	13.07.23	10.07.25	-	+	+
83	СОЛСВЕТ1Р1		0.4	26.6%	15.2%	15.7%	A	2.2	12.53	12	3.3	0.38	96.83	18.12.24	25.10.23	17.04.25	-	+	+
84	РитйлБФ1P1		0.5	27.0%	9.4%	9.8%	A-	2.1	11.78	4	11.7	0.24	96.47	27.11.24	03.06.20	28.05.25	-	+	+
85	ГарИнв2P05		1.0	35.9%	14.7%	17.1%	BBB	2.1	36.77	4	2.8	0.93	86.05	18.02.25	22.11.22	18.11.25	-	+	+
86	АЛЬФАЗО350		6.9	27.4%	5.5%	7.8%	AA+	2.0	27.5	2	469.8	1.82	70.74	26.04.25	27.05.24	26.10.31	-	+	+
87	ГТЛК 1P-13		9.2	30.0%	9.6%	13.3%	AA-	2.0	23.86	4	6.6	1.94	71.80	31.01.25	08.02.19	20.01.34	03.02.27	+	+
88	Ювелит 1P1		1.1	27.9%	13.4%	15.1%	A	2.0	33.41	4	23.1	0.99	89.03	24.12.24	27.12.22	23.12.25	-	+	+
89	Пионер 1P6		1.0	36.0%	11.7%	13.2%	A-	1.9	29.29	4	26.4	0.60	88.70	05.12.24	09.12.21	04.12.25	-	+	+
90	ГТЛК 1P-08		8.2	29.7%	11.3%	15.9%	AA-	1.9	28.22	4	8.7	2.24	71.00	28.01.25	06.02.18	18.01.33	30.07.27	+	+
91	БДеньг-2P4		2.5	66.8%	22.0%	22.4%	BB-	1.9	18.08	12	3.6	0.07	98.00	20.12.24	26.12.23	08.06.27	-	+	+
92	АПРИ 2Р1		1.9	32.4%	28.0%	28.3%	BBB-	1.8	69.81	4	16.1	0.85	99.09	04.02.25	08.11.22	03.11.26	19.11.24	+	+
93	РКС2Р3		1.6	46.7%	15.2%	21.1%	BBB-	1.8	38.02	4	29.7	1.33	72.14	16.12.24	19.06.23	15.06.26	-	+	+
94	АБЗ-1 1Р02		0.0	30.5%	12.8%	12.8%	BBB+	1.7	31.79	4	29.3	0.02	99.68	03.12.24	07.12.21	03.12.24	-	+	+
95	ЛСР БО 1Р7		1.8	32.8%	8.6%	11.0%	A	1.7	17.25	4	14.0	1.15	78.75	13.12.24	17.09.21	11.09.26	-	+	+
96	Джи-гр 2Р3		1.8	31.1%	15.4%	17.4%	A-	1.7	38.39	4	23.6	1.00	88.38	31.12.24	03.10.23	29.09.26	-	+	+
97	ДАРСДев1Р2		1.4	41.3%	17.5%	21.8%	BBB	1.7	43.63	4	18.7	1.23	80.30	17.01.25	19.04.24	17.04.26	-	+	+
98	ГТЛК 1P-07		8.1	30.4%	11.7%	15.5%	AA-	1.6	29.17	4	14.8	1.84	75.30	10.01.25	19.01.18	31.12.32	13.01.27	+	+
99	Аэрфью2Р02		2.0	28.0%	16.0%	18.2%	A-	1.6	39.89	4	38.6	1.39	87.73	29.11.24	01.12.23	27.11.26	-	+	+
100	ГЛОРАКС 01		0.7	31.2%	14.0%	15.4%	BBB-	1.6	34.9	4	3.1	0.70	91.00	17.02.25	22.08.22	18.08.25	-	+	+