Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	ЧЗПСНП БП2	0.2	25.5%	12.0%	12.3%	BB+	0.8	29.92	4	3.6	0.22	97.63	08.05.25	14.05.20	08.05.25	-	+	+
602	Маныч02	1.0	27.3%	12.0%	12.9%	BB-	0.1	29.92	4	1.3	0.59	92.98	15.05.25	19.08.21	12.02.26	-	+	+
603	ГИДРОМАШ01	0.9	26.3%	12.0%	13.2%	A	1.7	29.92	4	17.4	0.81	90.95	27.03.25	29.12.22	25.12.25	-	+	+
604	ТелХолБ2-3	0.4	27.7%	12.0%	12.6%	A-	4.5	29.92	4	12.8	0.38	95.19	10.04.25	13.07.23	10.07.25	-	+	+
605	ТелХолБ2-4	0.4	21.9%	12.0%	12.4%	A-	0.0	29.92	4	12.5	0.39	96.90	11.04.25	14.07.23	11.07.25	-	+	+
606	АЛЬФАЗО850	5.2	133.9%	6.0%	6.8%	AA+	8.3	29.75	2	1 835.2	0.16	88.00	15.04.25	17.06.24	15.04.30	-	+	+
607	РУСАЛ 1Р4	0.6	4.1%	6.0%	5.9%	A+	0.1	29.67	2	662.6	0.54	101.00	07.03.25	08.09.23	05.09.25	-	+	+
608	БорецК1Р01	1.1	46.9%	11.8%	15.6%	AA-	28.7	29.54	4	19.5	1.00	75.93	20.03.25	23.03.23	19.03.26	-	+	+
609	ГазпромКP4	2.3	19.2%	5.9%	7.6%	AAA	0.7	29.42	2	13.4	2.11	77.71	27.05.25	02.06.20	25.05.27	-	+	+
610	iВУШ 1P2	1.4	24.2%	11.8%	13.4%	A-	7.5	29.42	4	14.9	1.26	87.89	03.04.25	06.07.23	02.07.26	-	+	+
611	Пионер 1P6	0.8	30.1%	11.7%	12.5%	A-	9.1	29.29	4	23.8	0.39	94.16	06.03.25	09.12.21	04.12.25	-	+	+
612	МТС 1P-20	1.2	21.2%	11.7%	12.8%	AAA	2.4	29.29	4	5.5	1.13	91.70	02.05.25	06.05.22	01.05.26	-	+	+
613	Ростел2P7R	1.2	19.1%	11.7%	12.6%	AA+	0.0	29.29	4	3.2	1.15	93.42	09.05.25	13.05.22	08.05.26	-	+	+
614	О'КЕЙ Б1Р5	8.3	28.5%	11.7%	13.8%	A-	2.2	29.29	4	27.0	1.15	85.13	24.02.25	29.05.23	16.05.33	-	+	+
615	ГТЛК 1P-07	7.9	27.2%	11.7%	14.5%	AA-	1.0	29.17	4	12.2	1.68	80.69	11.04.25	19.01.18	31.12.32	13.01.27	+	+
616	Новотр 1Р3	2.7	22.0%	11.7%	13.4%	AA-	20.3	29.17	4	6.4	1.60	87.24	29.04.25	01.11.22	26.10.27	-	+	+
617	ГТЛК 2P-02	12.8	27.3%	11.7%	14.4%	AA-	35.0	29.17	4	24.4	1.58	81.39	04.03.25	06.12.22	17.11.37	04.12.26	+	+
618	МТС 1P-19	0.2	0.0%	11.7%	-	AAA		29.14	4	3.8	-		07.05.25	11.05.22	07.05.25	-	+	+
619	ГТЛК БО-06	0.7	25.3%	11.6%	12.5%	AA-	2.3	29.02	4	8.9	0.65	93.00	21.04.25	02.11.15	20.10.25	27.10.22	+	+
620	Автодор3Р1	0.8	23.0%	6.8%	7.6%	AA	1.1	28.95	2	11.0	0.79	89.30	10.06.25	15.12.20	09.12.25	-	+	+
621	КИФА 1P1	1.4	30.1%	14.5%	16.1%	BBB	0.2	28.92	4	17.8	0.86	89.80	24.03.25	26.06.23	22.06.26	-	+	+
622	О'КЕЙ Ф1Р1	7.7	27.4%	11.5%	13.4%	A-	16.5	28.67	4	2.2	1.16	86.11	12.05.25	14.11.22	01.11.32	14.05.26	+	+
623	СТМ 1P3	2.8	25.4%	11.5%	12.6%	A	0.4	28.67	4	20.8	0.77	91.45	14.03.25	16.12.22	10.12.27	-	+	+
624	АБЗ-1 1Р04	1.2	30.8%	13.7%	15.0%	BBB+	4.9	28.62	4	8.5	0.63	91.74	22.04.25	25.04.23	21.04.26	-	+	+
625	ГазпромКP3	0.3	21.3%	5.7%	5.9%	AAA	3.9	28.42	2	13.0	0.27	96.29	27.05.25	02.06.20	27.05.25	-	+	+
626	МЕТАЛИНБ10	5.3	19.9%	5.7%	5.9%	AAA	0.0	28.42	2	12.7	0.28	96.54	29.05.25	04.06.20	23.05.30	03.06.25	+	+
627	ГТЛК 1P-14	9.3	27.5%	11.4%	13.7%	AA-	0.7	28.4	4	23.1	1.39	82.94	06.03.25	13.06.19	25.05.34	08.09.26	+	+
628	ГТЛК 1P-08	8.0	26.2%	11.3%	14.7%	AA-	0.2	28.22	4	6.2	2.11	77.18	29.04.25	06.02.18	18.01.33	30.07.27	+	+
629	ЧеркизБ1P6	2.8	0.0%	11.3%	-	AA		28.17	4	20.7	-		13.03.25	15.12.22	09.12.27	-	+	+
630	sРуСол клБ	6.0	153.4%	16.8%	20.0%	A+	0.1	28.14	4	0.7	0.24	83.93	15.02.25	12.02.20	15.02.31	-	+	+
631	АПРИ 2Р8	3.9	32.5%	34.0%	32.7%	BBB-	16.8	27.95	12	22.4	0.73	104.09	23.02.25	25.12.24	03.01.29	-	+	+
632	МАГНУМ-01	2.9	33.1%	34.0%	30.9%	B+	2.9	27.95	12	3.7	1.91	109.88	15.03.25	14.01.25	30.12.27	-	+	+
633	ЭНИКА 1Р03	2.5	31.3%	16.0%	19.2%	BBB	0.2	27.92	4	27.6	1.25	83.44	18.02.25	23.08.22	17.08.27	-	+	+
634	Ростел2P11	1.5	0.0%	11.2%	-	AA+		27.92	4	24.9	-		27.02.25	31.08.23	27.08.26	-	+	+
635	ЛКЭвол1Р01	1.9	27.4%	16.8%	18.0%	BBB+	0.1	27.85	4	16.8	0.85	93.30	25.03.25	26.12.23	22.12.26	-	+	+
636	Россет1Р10	5.2	0.0%	11.2%	-	AAA		27.8	4	8.3	-		22.04.25	25.04.23	16.04.30	-	+	+
637	НоваБевБП4	0.8	22.9%	7.4%	8.0%	AA	5.4	27.67	2	11.1	0.61	92.00	06.06.25	11.12.20	05.12.25	-	+	+
638	АЛЬФАЗО350	6.7	20.1%	5.5%	6.8%	AA+	17.7	27.5	2	1 543.9	1.60	81.00	26.04.25	27.05.24	26.10.31	-	+	+
639	КировЗд1Р1	0.3	25.8%	11.0%	11.4%	BBB	0.2	27.42	4	22.9	0.28	96.55	04.03.25	09.06.20	03.06.25	09.06.23	+	+
640	СлавЭКО1Р1	1.7	24.9%	11.0%	13.1%	BBB-	0.1	27.42	4	10.3	1.51	84.00	15.04.25	19.10.21	13.10.26	18.10.24	+	+
641	ПрактЛК1Р1	1.4	25.8%	11.0%	12.0%	A	0.0	27.42	4	12.4	0.71	91.60	08.04.25	11.07.23	07.07.26	-	+	+
642	ГТЛК БО-07	0.8	20.7%	11.0%	11.7%	AA-	0.2	27.37	4	18.7	0.79	93.81	18.03.25	29.12.15	16.12.25	23.12.22	+	+
643	ОйлРес1P1	4.8	38.5%	33.0%	33.0%	BB+	201.5	27.12	12	19.0	2.42	100.01	26.02.25	28.12.24	02.12.29	-	+	+
644	БизНед 1Р2	1.8	0.0%	10.8%	-	A-		26.93	4	17.5	-		21.03.25	24.12.21	18.12.26	-	+	+
645	СЭЗ 1P2	2.6	27.2%	10.7%	14.6%	BBB	0.6	26.8	4	18.3	2.18	73.79	18.03.25	22.09.20	14.09.27	-	+	+
646	Артгн БО01	1.4	25.7%	10.7%	12.6%	BBB-	0.7	26.8	4	11.8	1.29	85.18	09.04.25	14.07.21	08.07.26	-	+	+
647	Сегежа2P6R	0.5	0.0%	10.7%	-	BB+		26.8	4	22.4	-		04.03.25	06.09.22	02.09.25	-	+	+
648	ДФФ ЗО28	3.0	23.4%	5.4%	8.3%	BBB+	25.4	26.75	2	122.0	2.73	64.70	08.08.25	08.07.24	08.02.28	-	+	+
649	Сегежа3P2R	13.0	34.5%	10.6%	11.0%	BB+	10.2	26.43	4	4.9	0.20	96.17	02.05.25	03.02.23	15.01.38	07.05.25	+	+
650	УралСт1Р02	1.2	26.2%	10.6%	12.2%	A+	26.2	26.43	4	7.0	1.12	86.59	25.04.25	28.04.23	24.04.26	-	+	+
651	БСК 1Р-03	1.4	23.6%	10.6%	11.8%	A+	0.3	26.43	4	11.0	0.96	90.14	11.04.25	14.07.23	10.07.26	-	+	+
652	ПозТех-1Р2	0.8	22.6%	10.5%	11.4%	AA	3.6	26.3	4	21.7	0.75	92.60	05.03.25	07.12.22	03.12.25	-	+	+
653	ВымпелК1Р6	3.0	21.9%	10.5%	13.4%	AA-	1.9	26.3	4	-	2.55	78.60	17.02.25	10.02.23	14.02.28	14.02.28	+	+
654	ВымпелК1Р9	3.1	0.0%	10.5%	-	AA-		26.3	4	16.2	-		24.03.25	17.03.23	20.03.28	-	+	+
655	ВымпелК3Р2	3.0	0.0%	10.5%	-	AA-		26.3	4	-	-		17.02.25	01.09.23	14.02.28	-	+	+
656	Систем1P14	5.4	25.0%	10.5%	13.2%	AA-	5.1	26.18	4	9.5	1.91	79.27	16.04.25	22.07.20	10.07.30	19.04.27	+	+
657	Россети1Р9	3.2	0.0%	10.4%	-	AAA		26.03	4	7.7	-		22.04.25	25.04.23	18.04.28	-	+	+
658	Медси 1P03	13.4	23.3%	10.4%	11.1%	AA-	3.0	25.93	4	10.0	0.63	93.42	14.04.25	17.07.23	28.06.38	15.10.25	+	+
659	РитйлБФ1P2	1.1	25.6%	10.3%	11.7%	A-	3.1	25.8	4	21.0	0.98	88.19	06.03.25	11.03.21	05.03.26	-	+	+
660	Медси 1P02	13.1	24.6%	10.3%	11.7%	AA-	0.9	25.8	4	19.0	1.00	88.66	13.03.25	16.03.23	25.02.38	16.03.26	+	+
661	Систем1P16	5.8	23.5%	10.3%	12.9%	AA-	0.1	25.68	4	21.7	1.98	79.93	03.03.25	07.12.20	25.11.30	03.06.27	+	+
662	МоторТ1Р03	1.6	30.3%	11.7%	13.2%	BB	0.3	25.63	4	13.5	0.77	88.68	01.04.25	05.10.21	29.09.26	-	+	+
663	АЗБУКАВКП2	8.0	41.1%	10.2%	10.3%	A-	3.0	25.55	4	22.5	0.03	99.25	28.02.25	03.03.23	18.02.33	-	+	+
664	Европлн1Р6	0.4	22.5%	10.2%	10.5%	AA	1.6	25.55	4	15.5	0.22	97.76	25.03.25	27.06.23	24.06.25	-	+	+
665	БДеньг-2P4	2.3	31.9%	31.0%	30.3%	BB-	7.3	25.48	12	24.6	0.72	102.20	18.02.25	26.12.23	08.06.27	27.12.24	+	+
666	СЗА БО-01	2.8	34.2%	31.0%	30.3%	BB-	0.6	25.48	12	7.6	1.89	102.24	10.03.25	10.12.24	25.11.27	-	+	+
667	ГлобалФ1P6	3.8	31.9%	31.0%	29.6%	B+	1.3	25.48	12	6.8	1.58	104.74	11.03.25	11.12.24	20.11.28	-	+	+
668	ЛКХ-01	2.9	32.1%	31.0%	29.4%	BB-	0.7	25.48	12	1.7	1.96	105.48	15.02.25	16.01.25	01.01.28	-	+	+
669	ЛКХ-02	2.9	33.2%	31.0%	29.8%	BB-	1.4	25.48	12	11.0	1.96	103.88	06.03.25	04.02.25	20.01.28	-	+	+
670	Славнеф2Р4	7.3	22.9%	10.2%	10.5%	AA-	0.4	25.31	4	16.4	0.33	96.49	21.03.25	24.06.22	11.06.32	25.06.25	+	+
671	ПЕРЕСВ С01	7.0	0.0%	0.5%	3.8%	BBB-	0.0	25.17	0.1	-	-	13.55	14.02.32	14.02.17	14.02.32	-	+	+
672	РегПрод1Р2	1.6	39.0%	11.5%	13.5%	B-	0.0	25.09	4	20.4	0.69	85.36	06.03.25	09.09.21	03.09.26	-	+	+
673	ИнтЛиз1Р05	1.1	27.1%	12.0%	12.8%	A	0.1	24.98	4	18.9	0.52	93.62	11.03.25	14.03.23	10.03.26	-	+	+
674	ПКТ 01	0.8	22.8%	5.0%	5.7%	AA-	0.0	24.93	2	9.5	0.80	88.19	10.06.25	22.12.15	09.12.25	18.12.20	+	+
675	Акрон Б1P2	2.3	19.3%	5.0%	6.6%	AA	0.0	24.93	2	11.4	2.13	75.99	27.05.25	06.06.17	25.05.27	01.12.23	+	+
676	ВИС Ф БП01	2.7	24.0%	10.0%	13.1%	A	0.6	24.93	4	9.3	2.29	76.23	15.04.25	20.10.20	12.10.27	18.10.24	+	+
677	ВитаЛ 1Р03	0.3	24.3%	10.0%	10.3%	A-	0.3	24.93	4	22.2	0.27	96.76	27.02.25	03.06.21	29.05.25	06.06.24	+	+
678	Систем1P24	7.8	27.9%	10.0%	11.2%	AA-	2.9	24.93	4	20.6	0.76	89.27	05.03.25	07.12.22	24.11.32	08.12.25	+	+
679	СовкмЛ П06	1.3	15.5%	10.0%	10.4%	AA-	0.4	24.93	4	-	0.77	96.56	17.02.25	22.05.23	18.05.26	-	+	+
680	ГазпромКP6	3.3	19.3%	10.0%	12.4%	AAA	9.9	24.93	4	22.7	2.70	80.46	25.02.25	30.05.23	23.05.28	-	+	+
681	АВТОБФ БП4	3.4	24.2%	10.0%	10.5%	A+	0.0	24.93	4	7.4	0.42	95.15	22.04.25	25.07.23	18.07.28	25.07.25	+	+
682	Систем1P23	6.8	27.6%	10.0%	11.5%	AA-	0.2	24.81	4	21.8	0.96	86.60	28.02.25	03.12.21	21.11.31	04.03.26	+	+
683	ЧеркизБ1P5	0.7	22.7%	10.0%	10.7%	AA	6.2	24.81	4	6.8	0.66	93.17	24.04.25	27.10.22	23.10.25	-	+	+
684	О'КЕЙ Б1Р2	4.2	26.1%	9.9%	10.1%	A-	0.5	24.68	4	10.3	0.15	98.05	11.04.25	19.04.19	06.04.29	16.04.25	+	+
685	О'КЕЙ Б1Р4	5.7	18.3%	9.9%	13.4%	A-	0.1	24.68	4	4.6	4.14	73.83	02.05.25	06.11.20	25.10.30	09.11.23	+	+
686	ТрансМ БО2	2.8	32.4%	30.0%	29.2%	B+	3.1	24.66	12	3.3	1.84	102.87	15.03.25	21.12.23	30.11.27	24.12.24	+	+
687	НафттрнБО6	2.8	30.8%	30.0%	28.6%	B+	3.5	24.66	12	0.8	1.75	105.00	16.02.25	18.12.24	03.12.27	-	+	+
688	МГКЛ-1P7	4.9	30.4%	30.0%	27.6%	BB	14.0	24.66	12	9.0	2.71	108.69	08.03.25	06.02.25	11.01.30	-	+	+
689	Сегежа2P3R	11.9	34.7%	9.9%	11.8%	BB+	0.7	24.56	4	7.0	0.89	83.58	23.04.25	26.01.22	07.01.37	27.01.25	+	+
690	ВымпелК1Р7	4.0	21.9%	9.9%	13.7%	AA-	21.0	24.56	4	-	3.21	71.85	17.02.25	03.03.23	12.02.29	12.02.29	+	+
691	Медси 1P01	13.1	28.0%	9.9%	10.0%	AA-	47.5	24.56	4	18.1	0.07	99.00	13.03.25	16.03.23	25.02.38	17.03.25	+	+
692	ВымпелК3Р3	4.0	9.5%	9.9%	9.6%	AA-	0.0	24.56	4	-	3.36	102.25	17.02.25	01.09.23	12.02.29	-	+	+
693	ГазпромКP5	3.2	20.1%	9.8%	11.6%	AAA	8.8	24.43	4	6.7	1.96	84.30	24.04.25	27.04.23	20.04.28	-	+	+
694	ВитаЛ 1Р02	0.7	24.4%	9.8%	10.6%	A-	0.3	24.31	4	5.3	0.68	92.05	29.04.25	03.11.20	28.10.25	06.11.24	+	+
695	АПРИ 05	0.5	35.2%	13.0%	13.7%	BBB-	0.6	24.31	4	20.3	0.27	95.18	04.03.25	07.09.21	02.09.25	-	+	+
696	ПетрИнжP1	1.6	23.2%	9.8%	11.5%	A	0.1	24.31	4	15.8	1.45	84.70	21.03.25	24.09.21	18.09.26	25.09.24	+	+
697	Интерскол3	0.7	33.8%	29.5%	29.5%	BB+	53.2	24.25	12	9.7	0.45	100.00	07.03.25	05.02.25	02.11.25	-	+	+
698	АПРИ 2Р7	4.9	33.8%	29.5%	29.5%	BBB-	22.0	24.25	12	4.0	1.21	100.00	14.03.25	12.02.25	17.01.30	20.08.26	+	+
699	ФСК РС БО6	32.7	11.7%	9.7%	10.1%	AAA		24.18	4	3.5	-	96.47	06.05.25	08.11.22	25.09.57	05.11.27	+	+
700	ФСК РС БО7	32.7	10.1%	9.7%	-	AAA		24.18	4	3.5	-		06.05.25	08.11.22	25.09.57	11.05.27	+	+