котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:25:47 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
2 18:16:42 Меркурий-1 2012-11-27 2019-11-28 0.0 17 247.3% 0.00% 14 0.0 0 0 0 0.04 0000-00-00 +
3 10:10:00 Финстоун01 2014-01-16 2024-01-04 4.2 74.9% 0.00% 0 0.2 202.51 2024-01-04 2020-01-09 +
4 10:10:00 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
5 10:10:00 БанкДРФБ02 2014-11-28 2019-11-22 0.0 7 630.5% 0.00% 0 2 0 2019-11-22 +
6 17:12:45 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 95.01 0.1 0 2 0 0.49 2019-11-28 +
7 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2020-04-29 +
8 17:48:54 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
9 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
10 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2019-11-19 +
11 10:10:00 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
12 17:48:54 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
13 10:10:00 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
14 17:48:56 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
15 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
16 10:10:00 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
17 10:10:00 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.00% 0 0 0 0000-00-00 +
18 10:10:00 СберИОС139 2019-11-25 2024-11-29 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
19 10:10:00 ИА ДОМ10P2 2019-10-30 2049-09-28 30.0 0.0% 0.00% 0 13 0 2019-11-28 +
20 10:10:00 СберИОС165 2019-11-26 2021-12-02 2.1 0.0% 0.00% 0 0 0 0000-00-00 +
21 10:10:00 СберИОС166   2019-12-02 2020-06-02 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
22 10:10:00 ГПБ002P-11   2019-11-18 2020-05-18 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
23 10:10:00 ГПБ002P-12   2019-11-25 2022-11-24 3.0 0.0% 0.00% 0 0 0 0000-00-00 +
24 10:10:00 СберИОС170   2019-11-19 2020-11-19 1.0 0.0% 0.00% 0 0 0 0000-00-00 +
25 10:10:00 СберИОС167   2019-11-28 2020-12-04 1.1 0.0% 0.00% 0 0 0 0000-00-00 +
26 10:10:00 СберИОС171   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
27 10:10:00 СберИОС172   2019-11-29 2024-12-05 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
28 10:10:00 СберИОС173   2019-11-22 2024-11-28 5.1 0.0% 0.00% 0 0 0 0000-00-00 +
29 13:22:26 BCS Ladder 2017-11-21 2021-01-29 1.2 0.0% 0.00% 114 0 1 0 2020-01-29 +
30 16:58:32 BCS MICEX 2017-11-28 2027-11-09 8.0 0.0% 0.00% 0 0 0 0000-00-00 +
31 18:28:58 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86.53 0 1 0 2020-04-30 +
32 10:10:00 BCS3108/21 2018-08-31 2021-08-31 1.8 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 +
33 18:00:15 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
34 18:38:00 BCS08/22 2019-07-12 2022-08-01 2.7 0.0% 0.00% 100 0 0 0 2.72 0000-00-00 +
35 18:28:58 СберИОС155 2019-10-22 2019-11-22 0.0 0.0% 0.01% 0.01 12 0 2019-11-22 +
36 16:41:16 СберИОС168   2019-11-12 2019-12-13 0.1 0.0% 0.01% 0.01 12 0 2019-12-13 +
37 18:36:39 ПионерБО2 2016-06-09 2021-06-03 1.6 11.1% 0.01% 0.01% 85 0.02 4 0.02 1.55 2019-12-05 +
38 12:00:32 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
39 12:00:34 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0 2020-01-30 +
40 12:00:19 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
41 11:53:31 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0 2020-01-30 +
42 18:29:15 СберИОС103 2019-06-25 2019-11-25 0.0 0.0% 0.01% 0.01% 99.95 0.04 2 0 0.03 2019-11-25 +
43 16:38:21 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 6.0% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
44 10:10:00 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
45 12:55:48 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 90.1 0.2 0.05 2 0.01 1.39 2020-04-06 +
46 18:18:18 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.4% 0.01% 0.01% 66.63 0.0 0.05 2 0.03 5.68 2020-01-16 +
47 16:21:56 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
48 16:21:56 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
49 16:21:56 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
50 18:34:11 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.05 2 0.01 5.88 2020-03-24 +
51 16:57:03 ОткрФКББ04 2014-02-14 2020-02-07 0.2 14.0% 0.01% 0.01% 97.03 0.0 0.05 2 0.03 0.23 2020-02-07 +
52 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
53 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
54 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 3.4% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
55 11:53:43 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
56 17:49:02 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.3% 0.01% 0.01% 92.03 0.05 2 0.04 2019-12-04 +
57 15:39:10 ОткрФКББ07 2015-01-22 2022-01-13 2.2 4.0% 0.01% 0.01% 91.98 0.05 2 0.03 2.17 2020-01-16 +
58 18:09:04 ОткрФКББ06 2015-01-26 2021-01-18 1.2 9.4% 0.01% 0.01% 90 0.05 2 0.03 1.18 2020-01-20 +
59 18:33:16 ОткрФКББ7 2015-01-26 2021-01-18 1.2 8.4% 0.01% 0.01% 91 0.0 0.05 2 0.03 1.18 2020-01-20 +
60 18:24:49 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.4% 0.01% 0.01% 88.42 0.2 0.05 2 0.05 1.53 2019-11-27 +
61 16:15:53 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 6.7% 0.01% 0.01% 97.49 0.05 2 0.01 0.40 2020-04-07 +
62 16:23:26 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.3% 0.01% 0.01% 86 0.05 2 0.04 2019-12-04 +
63 16:54:17 ОткрФКББ11 2015-06-10 2021-06-02 1.6 11.1% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
64 17:06:19 ОткрФКББ12 2015-06-10 2021-06-02 1.6 10.2% 0.01% 0.01% 86.02 0.0 0.05 2 0.04 1.55 2019-12-04 +
65 16:22:53 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.6% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
66 17:27:46 ДелоПортс1 2015-11-27 2025-11-14 6.0 8 079.6% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2019-11-22 +
67 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.52 2020-01-31 +
68 15:44:43 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 8.0% 0.01% 0.01% 96.89 0.2 0.05 2 0.01 0.41 2020-04-14 2020-04-14 +
69 18:18:19 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.8 0.2 0.05 2 0 1.98 2020-05-08 +
70 17:57:14 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 6.2% 0.01% 0.01% 95.68 0.1 0.05 2 0.03 0.74 2020-02-11 +
71 17:45:46 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 6.9% 0.01% 0.01% 94.6 1.3 0.05 2 0.02 0.84 2020-03-17 +
72 10:10:00 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
73 17:39:51 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.76 0.1 0.05 2 0 0.93 2020-04-21 +
74 11:53:54 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.01 2020-01-30 +
75 11:54:05 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
76 13:12:36 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.61 0.7 0.1 1 0 0.12 2019-12-27 +
77 12:00:32 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
78 12:00:32 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
79 10:10:00 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 +
80 17:34:43 СберИОС69 2019-04-15 2020-04-14 0.4 0.0% 0.01% 0.01% 99 4.0 0.1 1 0 0.41 2020-04-14 +
81 18:07:18 СберИОС82 2019-04-30 2020-04-29 0.5 0.0% 0.01% 0.01% 96.29 0.1 0.1 1 0 0.46 2020-04-29 +
82 16:25:20 СберИОС84 2019-05-30 2020-06-04 0.6 0.0% 0.01% 0.01% 101.65 0.2 0.1 1.0 0 0.55 2020-06-04 +
83 13:30:33 СберИОС88 2019-06-10 2020-06-16 0.6 0.0% 0.01% 0.01% 99.8 0.3 0.1 1.0 0 0.59 2020-06-16 +
84 18:02:52 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 90.5 0.2 0.1 1 0 2020-06-05 +
85 12:06:08 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 105.58 0.1 1 0 2020-06-05 +
86 15:50:01 СберИОС94 2019-06-28 2020-06-29 0.6 0.0% 0.01% 0.01% 95.41 2.9 0.1 1.0 0 0.62 2020-06-29 +
87 14:24:00 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100 0.1 0.1 1.0 0 0.68 2020-07-21 +
88 13:21:09 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
89 13:13:04 СберИОС111 2019-07-30 2020-08-05 0.7 0.0% 0.01% 0.01% 99.25 0.6 0.1 1.0 0 0.73 2020-08-05 +
90 12:27:03 СберИОС122 2019-08-19 2020-08-25 0.8 0.0% 0.01% 0.01% 94.97 0.0 0.1 1.0 0 0.78 2020-08-25 +
91 18:29:15 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
92 16:46:47 СберИОС128 2019-08-30 2020-09-04 0.8 0.0% 0.01% 0.01% 98.75 0.7 0.1 1.0 0 0.81 2020-09-04 +
93 18:29:15 СберИОС136 2019-09-19 2020-09-24 0.9 0.0% 0.01% 0.01% 97.55 0.1 1.0 0 0.86 2020-09-24 +
94 18:28:58 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 96 0.1 1.0 0 0.90 2020-10-06 +
95 12:47:02 СберИОС147 2019-09-27 2020-10-02 0.9 0.0% 0.01% 0.01% 92.26 0.0 0.1 1.0 0 0.88 2020-10-02 +
96 11:54:53 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96 0.0 0.1 1.0 0 0.94 2020-10-23 +
97 10:10:00 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
98 12:41:31 СберИОС158 2019-10-29 2020-11-05 1.0 0.0% 0.01% 0.01% 100 0.0 0.1 1.0 0 0.98 2020-11-05 +
99 12:00:19 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
100 12:00:32 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
101 18:29:15 СберИОС99 2019-06-27 2020-12-28 1.1 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
102 18:29:15 СберИОС148 2019-09-26 2021-04-01 1.4 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
103 18:33:58 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 108.25 1.9 0.2 0.5 0 1.09 2020-12-15 +
104 16:32:45 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 105.95 0.0 0.2 0.5 0 1.25 2021-02-12 +
105 15:00:12 СберИОС70 2019-04-15 2021-04-15 1.4 0.0% 0.01% 0.01% 100.65 5.0 0.2 0.5 0 1.42 2021-04-15 +
106 18:28:57 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.5 0.2 0.5 0 1.46 2021-04-30 +
107 12:00:32 ГПБ002P-08 2019-04-26 2021-04-25 1.4 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 +
108 18:29:15 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 100.4 0.2 0.5 0 1.63 2021-07-02 +
109 12:15:50 СберИОС110 2019-07-26 2021-07-30 1.7 0.0% 0.01% 0.01% 100.32 0.0 0.2 0.5 0 1.71 2021-07-30 +
110 13:27:00 СберИОС126 2019-08-27 2021-09-02 1.8 0.0% 0.01% 0.01% 95.25 0.0 0.2 0.5 0 1.80 2021-09-02 +
111 18:29:15 СберИОС137 2019-09-20 2021-09-24 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-09-24 +
112 17:57:18 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 97 0.0 0.2 0.5 0 1.94 2021-10-22 +
113 17:19:18 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 99.75 0.0 0.2 0.5 0 1.99 2021-11-08 +
114 14:18:13 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.15 2020-02-01 2020-02-01 +
115 18:28:57 СберИОС67 2019-03-28 2022-04-11 2.4 0.0% 0.01% 0.01% 104.7 0.3 0.3 0 2.41 2022-04-11 +
116 18:28:57 СберИОС71 2019-04-15 2022-04-28 2.5 0.0% 0.01% 0.01% 99.3 0.3 0.3 0 2.46 2022-04-28 +
117 18:28:57 СберИОС77 2019-04-30 2022-05-13 2.5 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.50 2022-05-13 +
118 15:48:58 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 98.95 0.1 0.3 0.3 0 2.55 2022-05-30 +
119 13:12:41 СберИОС93 2019-06-28 2022-06-27 2.6 0.0% 0.01% 0.01% 95.75 1.9 0.3 0.3 0 2.62 2022-06-27 +
120 18:29:15 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
121 17:01:03 СберИОС107 2019-07-30 2022-07-29 2.7 0.0% 0.01% 0.01% 97 0.0 0.3 0.3 0 2.71 2022-07-29 +
122 17:12:50 СберИОС121 2019-08-29 2022-08-29 2.8 0.0% 0.01% 0.01% 99.65 0.0 0.3 0.3 0 2.80 2022-08-29 +
123 17:21:58 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 99.65 0.0 0.3 0.3 0 2.87 2022-09-26 +
124 12:24:26 СберИОС150 2019-10-29 2022-10-28 3.0 0.0% 0.01% 0.01% 99.15 0.1 0.3 0.3 0 2.96 2022-10-28 +
125 18:28:56 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.9 0.31 0.3 0 1.51 2021-05-16 +
126 18:28:56 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106.3 0.31 0.3 0 1.62 2021-06-27 +
127 18:28:56 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.31 0.3 0 1.72 2021-08-01 +
128 18:28:56 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
129 18:30:07 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 102.3 0.31 0.3 0 1.92 2021-10-14 +
130 18:28:57 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.31 0.3 0 2.00 2021-11-11 +
131 18:37:05 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 107 0.5 0.31 0.3 0 2.07 2021-12-06 +
132 15:53:13 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 101.87 0.0 0.31 0.3 0 2.10 2021-12-20 +
133 18:28:57 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
134 14:09:29 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.05 0.0 0.31 0.3 0 2.16 2022-01-10 +
135 18:28:57 СберИОС57 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.35 2022-03-21 +
136 16:05:08 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 96.99 0.0 0.31 0.3 0 2.35 2022-03-21 +
137 13:36:04 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 104.35 0.0 0.31 0.3 0 2.39 2022-04-04 +
138 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.06 2019-12-10 2019-12-10 +
139 18:29:43 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.90 2021-10-08 +
140 18:28:56 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.02 2021-11-19 +
141 13:22:58 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 99.35 0.0 0.35 0.3 0 2.12 2021-12-24 +
142 18:28:56 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.18 2022-01-17 +
143 18:28:56 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
144 15:48:45 СберИОС17 2018-08-21 2022-02-15 2.3 0.0% 0.01% 0.01% 101.73 0.0 0.35 0.3 0 2.26 2022-02-15 +
145 18:28:56 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2.34 2022-03-15 +
146 13:51:28 СберИОС23 2018-09-27 2022-03-24 2.4 0.0% 0.01% 0.01% 104 0.0 0.35 0.3 0 2.36 2022-03-24 +
147 18:28:56 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
148 18:14:55 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.25 0.0 0.35 0.3 0 2.44 2022-04-21 +
149 18:29:02 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
150 18:28:57 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.6 0.35 0.3 0 2.63 2022-06-28 +
151 18:13:10 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 99 0.0 0.35 0.3 0 2.74 2022-08-08 +
152 18:28:57 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 97 0.35 0.3 0 2.88 2022-09-30 +
153 18:29:15 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
154 18:28:56 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.74 2022-08-07 +
155 13:12:19 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 106 0.0 0.4 0.2 0 2.80 2022-08-30 +
156 14:08:55 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.15 0.1 0.4 0.3 0 2.96 2022-10-27 +
157 10:10:00 ИАСанр1А 2014-06-26 2044-07-28 24.8 -10.0% 9.21% 0.44 12 0.26 2019-11-28 2019-11-28 +
158 10:10:00 ИАСанр2А 2014-06-23 2046-02-28 26.4 -13.1% 9.58% 0.45 12 0.26 2019-11-28 2019-11-28 +
159 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 2.98% 0.47 4 0 2020-02-15 2020-02-15 +
160 10:10:00 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -14.7% 8.99% 0.49 12 0.32 2019-11-26 2019-11-26 +
161 16:38:22 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.4% 0.10% 0.10% 96.24 0.5 2 0.08 2020-04-17 +
162 18:34:39 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.3% 0.10% 0.10% 98 0.5 2 0.08 2020-04-17 +
163 17:19:33 РусГидро07 2013-02-14 2023-02-02 3.2 3.5% 0.10% 0.11% 89.9 0.5 2 0.27 2020-02-06 +
164 18:34:39 РусГидро08 2013-02-14 2023-02-02 3.2 5.8% 0.10% 0.12% 83.65 0.5 2 0.27 3.22 2020-02-06 +
165 18:37:27 Лента 3 об 2013-03-05 2020-02-25 0.3 4.7% 0.10% 0.10% 98.75 0.5 2 0.22 0.28 2020-02-25 +
166 16:21:56 Лента 1 об 2013-03-12 2020-03-03 0.3 3.0% 0.10% 0.10% 99.15 0.5 2 0.2 2020-03-03 +
167 12:00:23 Лента 2 об 2013-03-12 2020-03-03 0.3 -7.9% 0.10% 0.5 2 0.2 2020-03-03 +
168 13:20:27 УБРиР БО-5 2013-04-19 2020-04-10 0.4 5.3% 0.10% 0.10% 98 0.5 2 0.1 2020-04-10 +
169 10:22:17 ТКБ БО-2 2013-06-11 2023-05-30 3.5 0.0% 0.10% 0.5 2 0 2019-12-03 +
170 13:48:28 ОткрФКББ08 2015-04-03 2021-03-26 1.4 9.6% 0.10% 0.10% 96.76 0.0 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
171 17:19:43 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.2% 0.10% 0.10% 96.54 0.5 2 0.41 0.59 2019-12-19 2020-06-18 +
172 12:00:18 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.5 2 0.39 2019-12-24 +
173 14:56:03 ОткрФКББ09 2015-04-03 2021-03-26 1.4 7.0% 0.10% 0.10% 97.6 0.5 2 0.13 0.37 2020-03-27 2020-03-27 +
174 13:39:52 СберИОС95 2019-06-21 2024-06-21 4.6 0.0% 0.01% 0.01% 100 2.0 0.5 0.2 0 4.62 2024-06-21 +
175 13:26:23 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 92.55 0.0 0.5 0.2 0 4.74 2024-08-05 +
176 16:51:45 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 91.14 0.0 0.5 0.2 0 4.82 2024-09-05 +
177 18:03:25 СберИОС146 2019-09-30 2024-10-04 4.9 0.0% 0.01% 0.01% 96 0.5 0.5 0.2 0 4.90 2024-10-04 +
178 18:28:58 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.01% 94.86 0.5 0.2 0 4.96 2024-10-23 +
179 14:37:13 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 98 1.1 0.5 0.2 0 5.00 2024-11-07 +
180 18:11:39 СберИОС160 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 94 0.1 0.5 0.2 0 5.00 2024-11-07 +
181 18:24:08 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 1.9% 14.84% 14.70% 100.95 0.0 0.74 2 0.63 0.07 2019-12-12 +
182 13:24:35 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -17.9% 10.54% 10.34% 102 0.74 4 0.65 2019-11-26 2020-02-26 +
183 10:10:00 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 8.3% 8.95% 0.76 4 0.09 2020-02-04 2020-02-04 +
184 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.18 2020-01-25 2020-01-25 +
185 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -8.8% 9.04% 0.91 12 0.56 2019-11-27 2019-11-27 +
186 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.82 2019-11-26 +
187 16:51:46 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 2.68% 3.73 0.0 1 1 0.93 0.07 2019-12-09 2019-12-09 +
188 10:10:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
189 10:10:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
190 11:49:50 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.17 2019-12-10 2019-12-10 +
191 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 7.3% 9.21% 1.04 12 0.42 2019-12-03 2019-12-03 +
192 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 0.94 2019-11-28 +
193 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.1% 3.01% 1.09 4 0.97 2019-11-25 2019-11-25 +
194 10:51:52 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.14 2020-02-04 +
195 12:00:31 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
196 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 1.7% 9.00% 1.37 12 0.93 2019-11-25 2019-11-25 +
197 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.1% 3.00% 1.39 4 0.82 2019-12-22 2019-12-22 +
198 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.42 4 0 2020-02-15 2020-02-15 +
199 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 2.0% 3.00% 1.53 4 1.23 2019-12-03 2019-12-03 +
200 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.32 2019-12-01 +
201 10:10:00 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 1.2% 9.02% 1.62 4 1.08 2019-12-15 2019-12-15 +
202 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -30.6% 9.26% 1.8 12 1.04 2019-11-28 2019-11-28 +
203 10:10:00 ИАНадежД1А 2015-10-08 2046-03-15 26.4 6.0% 8.99% 1.83 4 1.23 2019-12-15 2019-12-15 +
204 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 5.9% 10.77% 1.86 12 1.2 2019-11-26 2019-11-26 +
205 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.9 5.9% 10.73% 1.88 12 1.21 2019-11-26 2019-11-26 +
206 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.3 2019-12-16 2019-12-16 +
207 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 2.1% 3.00% 1.98 4 1.54 2019-12-05 2019-12-05 +
208 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.53 2019-12-06 2019-12-06 +
209 10:10:00 ИАФора14 А 2014-12-26 2047-10-15 28.0 6.0% 9.50% 2.12 4 0.71 2020-01-15 2020-01-15 +
210 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.85 2019-11-27 2019-11-27 +
211 10:10:00 ВЭБ1P-К202   2019-11-13 2019-11-27 0.0 6.4% 6.18% 6.18% 100 2.37 26 0.34 2019-11-27 +
212 10:10:00 ВЭБ1P-К200 2019-11-06 2019-11-20 0.0 0.0% 6.23% 2.39 26 1.54 2019-11-20 +
213 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.15 2019-12-11 +
214 10:10:00 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -1.8% 10.77% 2.75 4 1.57 2019-12-24 2019-12-24 +
215 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.46 2019-11-26 +
216 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.52 2019-11-25 2019-11-25 +
217 10:10:00 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 3.4% 9.01% 3.06 4 0.8 2020-01-22 2020-01-22 +
218 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 2.91 2019-11-25 2019-11-25 +
219 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.81 2019-11-28 +
220 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 7.4% 8.76% 3.31 4 2.43 2019-12-09 2019-12-09 +
221 12:19:23 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 0.9% 8.81% 8.63% 102 3.33 4 0 0.25 2020-02-15 +
222 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -2.6% 8.75% 3.43 4 0.15 2020-02-11 2020-02-11 +
223 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 6.0% 11.01% 3.5 4 1.84 2019-12-28 2019-12-28 +
224 10:10:00 ВЭБ1P-К198   2019-11-07 2019-11-28 0.0 6.4% 6.21% 6.20% 100 3.57 17 1.36 2019-11-28 +
225 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -8.6% 8.50% 3.65 4 1.23 2020-01-15 2020-01-15 +
226 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 0.86 0.94 2020-01-24 +
227 11:04:06 ИААбсолют4 2016-09-28 2043-12-11 24.2 2.9% 9.85% 9.80% 100.5 0.0 4.11 4 2.93 0.07 2019-12-11 2019-12-11 +
228 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.47 2019-12-22 2019-12-22 +
229 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.33 2019-12-07 2019-12-07 +
230 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.68 2019-12-03 2019-12-03 +
231 16:24:03 ВЭБ1P-К204   2019-11-15 2019-12-13 0.1 0.0% 6.18% 4.74 13 0 2019-12-13 +
232 16:24:11 ВЭБ1P-К201   2019-11-08 2019-12-06 0.1 6.4% 6.21% 6.20% 100 4.76 13 1.19 2019-12-06 +
233 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 3.95 2019-12-01 +
234 10:10:00 ВЭБ1P-К199 2019-11-01 2019-11-29 0.0 0.0% 6.28% 4.82 13 2.41 2019-11-29 +
235 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 3.97 2019-12-02 2019-12-02 +
236 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.4% 8.99% 4.98 4 0.43 2020-02-07 2020-02-07 +
237 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 0.96 2020-04-10 2020-10-09 +
238 18:05:26 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.1% 1.00% 1.05% 94.9 4.99 2 0.96 0.90 2020-04-10 2020-10-09 +
239 16:38:43 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.29 2020-03-29 +
240 18:36:46 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.3% 1.00% 5.01 2 1.15 2020-04-04 2020-04-04 +
241 11:57:17 Росбанк-А8 2015-09-22 2025-09-29 5.9 35.1% 1.00% 5.01 2 1.4 2020-03-26 2020-03-26 +
242 12:00:22 РосбанкБО8 2015-10-20 2025-10-20 6.0 2.9% 1.00% 1.11% 90.01 5.01 2 0.71 2020-04-20 +
243 12:00:33 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.44 2020-04-30 +
244 12:00:21 ОткрФКБ9 2013-10-24 2023-11-11 4.0 3.8% 1.00% 1.11% 90.01 5.04 2 0.41 3.93 2020-05-02 +
245 12:00:20 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 3.01 2020-01-28 2020-07-28 +
246 15:58:34 РосбанкБ20 2016-05-18 2026-05-18 6.5 1.6% 1.00% 1.00% 99.7 0.0 5.04 2 4.96 0.51 2019-11-18 2020-05-18 +
247 11:46:07 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.6 2020-02-12 +
248 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -17.6% 11.00% 5.07 4 2.78 2019-12-26 2019-12-26 +
249 13:57:03 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 5.6% 8.25% 7.98% 103.3 0.0 5.14 4 3.45 1.17 2019-12-15 +
250 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -7.5% 10.29% 5.31 4 3.56 2019-12-15 2019-12-15 +
251 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -4.5% 10.15% 5.37 4 4.07 2019-12-07 2019-12-07 +
252 18:05:01 РСХБ Б01R   2019-11-13 2022-11-02 3.0 7.0% 6.75% 6.75% 99.9 0.0 5.73 12 0.37 2.70 2019-12-14 +
253 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 3.9 2019-12-16 2019-12-16 +
254 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.63 2019-12-05 2019-12-05 +
255 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.6 2019-12-06 2019-12-06 +
256 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.55 2019-11-27 2019-11-27 +
257 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -8.2% 10.01% 6.69 4 2.25 2020-01-15 2020-01-15 +
258 10:13:54 ИАМлторг1А 2015-03-31 2047-08-20 27.9 6.7% 8.75% 6.91 4 6.53 2019-11-20 2020-02-20 +
259 18:24:39 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.8% 12.50% 12.45% 100.39 0.3 7.13 12 5.71 0.92 2019-11-21 +
260 10:44:36 АВНГРДБ1P2 2019-03-28 2029-02-28 9.3 8.7% 8.75% 8.74% 100.14 7.43 12 4.32 2019-11-28 2020-03-28 +
261 10:10:00 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.6 0.89 2020-04-06 +
262 18:29:15 СберИОС149 2019-09-26 2019-12-27 0.1 0.0% 3.00% 7.56 4 0 2019-12-27 +
263 18:25:48 СоллФин 01 2017-02-14 2020-02-11 0.2 5.7% 12.26% 12.06% 101.6 0.2 7.64 4 0.25 0.24 2020-02-11 +
264 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -22.7% 9.10% 8.99% 101.25 7.73 12 4.49 2019-11-28 2019-11-28 +
265 17:55:07 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 13.0% 13.75% 13.61% 101.02 0.3 8.26 12 7.98 0.70 2019-11-16 +
266 13:47:39 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 7.55 2019-11-25 2019-11-25 +
267 15:08:09 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 2.71 2020-01-16 +
268 18:18:29 КаркадеБ03 2017-06-14 2020-06-10 0.6 7.1% 13.51% 13.23% 102.07 0.9 8.52 4 6.08 0.32 2019-12-11 +
269 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 222.7 2027-06-20 +
270 13:33:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -2.0% 11.00% 9.24 4 9.04 2019-11-17 2020-02-17 +
271 18:37:34 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.04 2.6 9.86 12 1.32 1.95 2019-12-11 2022-01-29 +
272 18:28:58 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.7% 12.00% 11.99% 100.04 0.8 9.86 12 4.6 1.48 2019-12-01 +
273 17:59:03 БалтЛизБО2 2015-09-10 2021-09-02 1.8 7.3% 8.00% 7.88% 101.5 9.97 4 7.78 1.67 2019-12-05 +
274 17:45:58 ПионЛизБП1 2018-06-26 2023-05-31 3.6 11.0% 12.25% 12.13% 101 0.5 10.07 12 9.06 0.56 2019-11-18 2020-06-15 +
275 18:36:01 СФО ИК Ф01 2018-12-03 2021-11-29 2.0 10.3% 10.00% 10.00% 100 10.22 4 8.31 0.05 2019-12-02 2019-12-02 +
276 18:08:00 ЮниМетр01 2019-09-09 2022-08-24 2.8 13.1% 12.50% 12.46% 100.3 0.3 10.27 12 2.4 2.36 2019-12-08 +
277 18:16:22 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.09 0.5 10.27 12 9.93 2.71 2019-11-16 +
278 18:35:32 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.2% 12.75% 12.66% 100.68 0.2 10.48 12 7.68 2.11 2019-11-23 +
279 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.5 5.8% 7.80% 10.79 4 5.69 0.12 2019-12-28 2019-12-28 +
280 18:36:51 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.2% 13.25% 13.25% 99.99 2.6 10.89 12 1.82 0.07 2019-12-10 2019-12-10 +
281 18:37:18 МясничБОП1 2018-06-21 2020-06-10 0.6 11.4% 13.51% 13.31% 101.49 0.6 11.1 12 0.74 0.55 2019-12-13 +
282 17:00:42 МясничБОП2 2018-08-20 2021-08-04 1.7 11.2% 13.51% 12.99% 103.98 0.3 11.1 12 0.74 1.40 2019-12-13 +
283 18:25:52 МясничБОП3 2019-03-15 2024-02-17 4.3 13.3% 13.51% 13.21% 102.24 1.3 11.1 12 1.85 2.37 2019-12-10 +
284 10:10:00 РСХБ Б04КР 2019-09-25 2019-11-24 0.0 7.0% 6.83% 6.83% 100 11.23 6 9.54 2019-11-24 +
285 18:33:58 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.63% 100.9 0.3 11.3 12 5.65 2.17 2019-11-30 +
286 18:04:44 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.2% 13.75% 13.64% 100.81 0.1 11.3 12 0.75 2.21 2019-12-13 +
287 16:13:19 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -24.3% 11.50% 10.61% 108.3 82.3 11.65 4 2.28 0.20 2020-01-28 2020-01-28 +
288 13:17:57 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.0 7.3% 7.10% 7.10% 100 11.67 6 8.95 2019-11-29 +
289 18:31:16 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.62% 100.96 0.7 11.68 12 9.04 2.93 2019-11-22 +
290 18:32:26 Мечел 14об 2010-09-07 2020-02-25 0.3 7.6% 11.87% 11.73% 101.18 0.2 11.84 2 5.21 0.28 2020-02-25 +
291 17:09:15 Мечел 13об 2010-09-07 2020-02-25 0.3 7.5% 11.87% 11.73% 101.21 0.1 11.84 2 5.21 0.28 2020-02-25 +
292 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.37 2020-02-04 2020-02-04 +
293 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 1.37 2020-02-04 2020-02-04 +
294 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.19 2020-01-29 2020-01-29 +
295 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.00% 12.47 4 2.19 2020-01-29 2020-01-29 +
296 17:24:13 БалтЛизБО3 2015-07-09 2021-07-01 1.6 5.0% 13.50% 12.75% 105.9 12.62 4 5.96 2020-01-02 +
297 12:49:21 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 7.96 2019-12-20 +
298 17:54:35 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -0.9% 13.09% 12.46% 105 13.05 2 10.26 2019-12-24 +
299 18:24:38 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.6% 16.00% 15.34% 104.3 1.1 13.15 12 2.63 1.88 2019-12-09 +
300 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 4.65 2020-01-13 2020-01-13 +
301 18:03:22 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 7.8% 10.60% 10.38% 102.13 0.3 13.27 4 7.14 0.71 2019-12-27 +
302 18:32:26 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.3% 16.00% 15.33% 104.4 1.0 13.59 12 4.38 1.28 2019-12-06 2021-04-15 +
303 18:00:20 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.4% 16.00% 15.42% 103.74 0.4 13.59 12 13.15 0.87 2019-11-16 2020-10-22 +
304 17:25:30 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.3% 16.00% 15.50% 103.2 0.3 13.59 12 11.84 1.22 2019-11-19 +
305 13:44:00 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.9% 9.05% 8.62% 105 13.69 4 4.61 2020-01-15 +
306 17:48:54 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -15.0% 8.30% 8.06% 102.95 13.87 4 7.31 0.12 2019-12-28 2019-12-28 +
307 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.35 2019-12-02 2019-12-02 +
308 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 11.35 2019-12-02 2019-12-02 +
309 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.74 2019-12-06 2019-12-06 +
310 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 10.74 2019-12-06 2019-12-06 +
311 17:48:54 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -0.6% 8.00% 7.86% 101.75 14.09 4 2.76 0.20 2020-01-28 2020-01-28 +
312 15:37:32 АИЖК2014А3 2014-03-25 2046-06-11 26.7 -5.3% 8.50% 14.21 4 10.15 2019-12-11 2019-12-11 +
313 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -23.4% 9.00% 14.26 4 10.5 2019-12-09 2019-12-09 +
314 17:47:24 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.1% 11.35% 11.20% 101.33 1.2 14.29 4 11.15 0.30 2019-12-05 +
315 18:28:58 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.97% 98.08 15 2 0 0.38 2020-04-02 +
316 15:54:26 СберИОС154 2019-10-28 2020-04-28 0.5 0.0% 2.99% 3.02% 99 0.1 15 2 0 0.45 2020-04-28 +
317 15:58:54 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 6.7% 6.50% 6.50% 100 16.21 4 1.6 0.95 2020-02-05 2020-11-04 +
318 15:58:54 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 1.6 0.95 2020-02-05 2020-11-04 +
319 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 13.93 2019-12-11 +
320 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -17.0% 9.35% 16.24 4 11.78 0.07 2019-12-10 2019-12-10 +
321 17:46:03 МТС 1P-12 2019-10-31 2023-10-26 4.0 7.0% 6.85% 6.85% 99.99 0.2 17.08 4 2.82 3.49 2020-01-30 +
322 18:15:30 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.85% 100.04 3.4 17.08 4 0.56 4.27 2020-02-11 +
323 14:58:11 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.1% 6.95% 6.83% 101.79 0.0 17.33 4 10.66 1.73 2019-12-20 2021-09-17 +
324 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 0.57 2020-02-11 2020-02-11 +
325 12:20:14 Роснфт2P9 2019-10-24 2029-10-11 9.9 7.0% 7.10% 7.03% 100.95 0.1 17.7 4 4.28 3.84 2020-01-23 2024-04-18 +
326 17:40:29 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 13.11 2019-12-09 +
327 12:00:48 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 9.4 1.31 2019-12-31 +
328 15:00:57 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 7.0% 7.15% 7.13% 100.26 0.1 17.83 4 11.17 0.82 2019-12-19 +
329 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 10.6 -32.2% 7.10% 17.9 4 8.95 2019-12-31 2019-12-31 +
330 10:10:00 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 5.52 2020-01-17 2020-01-17 +
331 10:10:00 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 4.93 2020-01-20 2020-01-20 +
332 10:10:00 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 4.73 2020-01-21 2020-01-21 +
333 12:46:33 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 14.5 2019-12-04 2019-12-04 +
334 17:37:01 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.5% 7.35% 7.34% 100.15 2.8 18.32 4 8.46 4.12 2020-01-03 2024-09-27 +
335 18:15:43 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 8.52 2.60 2020-01-03 2022-09-30 +
336 10:14:03 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.30% 101.4 0.0 18.45 4 7.91 2.61 2020-01-06 2022-10-03 +
337 16:40:47 РСХБ БО17 2015-02-26 2025-02-13 5.3 25.7% 7.40% 8.31% 89 18.45 4 17.23 2019-11-21 2020-08-20 +
338 14:57:49 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.0% 7.45% 7.38% 100.99 0.0 18.57 4 8.57 0.62 2020-01-03 2020-07-03 +
339 18:12:16 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.6% 7.45% 7.44% 100.15 713.0 18.57 4 0.2 2.71 2020-02-13 2022-11-10 +
340 18:37:21 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 6.7% 7.50% 7.46% 100.56 0.3 18.7 4 12.33 0.57 2019-12-16 +
341 17:48:54 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -19.5% 9.28% 8.95% 103.74 18.84 4 9.94 0.12 2019-12-28 2019-12-28 +
342 10:53:49 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.1 6.9% 7.60% 7.37% 103.2 0.0 18.95 4 14.99 3.49 2019-12-04 2023-11-29 +
343 18:17:50 ВТБ Б-1-18 2019-06-04 2020-06-02 0.5 6.0% 7.60% 7.53% 100.95 0.4 18.95 4 15.2 0.54 2019-12-03 +
344 15:30:20 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.25% 99.99 0.0 19.16 4 14.26 3.85 2019-12-10 +
345 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 9.58 2019-12-31 2019-12-31 +
346 16:38:24 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 14.37 0.55 2019-12-08 2020-06-09 +
347 18:06:42 ГТЛК 1P-15 2019-10-29 2025-10-21 6.0 7.8% 7.69% 7.67% 100.24 19.7 19.17 4 3.58 3.38 2020-01-28 +
348 18:26:34 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.4% 8.75% 8.49% 103.1 0.5 19.28 4 12.29 5.09 2019-12-18 +
349 16:54:46 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 6.0% 7.75% 7.70% 100.7 19.32 4 9.55 0.37 2019-12-31 2020-03-31 +
350 17:28:08 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 7.0% 7.75% 7.56% 102.5 0.1 19.32 4 5.95 2.63 2020-01-17 2022-10-14 +
351 18:30:43 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.24 7.3 19.32 4 4.88 2.27 2020-01-22 +
352 18:27:38 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.13% 99.84 0.1 19.4 2 18.11 0.72 2019-11-28 +
353 18:01:37 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.17% 99.5 0.2 19.4 2 18.11 0.72 2019-11-28 +
354 18:23:51 Мечел 19об 2011-06-14 2021-06-01 1.5 0.0% 11.12% 11.13% 99.89 1.6 19.4 2 17.61 0.74 2019-12-03 +
355 12:00:29 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 11.33 0.59 2019-12-23 2020-06-22 +
356 10:10:00 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 6.0% 7.75% 7.69% 100.7 19.53 4 9.55 2020-01-01 2020-04-01 +
357 18:36:20 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
358 13:14:39 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
359 15:55:40 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 15.27 2019-12-05 +
360 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.1 5.9% 7.85% 19.57 4 15.27 2019-12-05 +
361 13:18:16 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.65% 102.57 0.1 19.57 4 18.07 3.25 2019-11-22 +
362 10:10:00 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 6.49 2020-01-15 +
363 17:12:51 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.63 0.0 19.82 4 4.57 0.44 2020-01-24 2020-04-24 +
364 10:23:43 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.76% 102.9 1.5 19.9 4 13.99 3.30 2019-12-12 2023-09-07 +
365 15:26:47 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 7.89 0.15 2020-01-09 2020-01-09 +
366 18:32:44 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.8% 8.00% 7.83% 102.23 0.9 19.95 4 19.07 1.65 2019-11-19 +
367 16:18:05 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.3% 8.00% 7.67% 104.35 0.0 19.95 4 9.64 4.57 2020-01-01 +
368 15:36:11 ЦентрИБ1Р6   2019-11-15 2020-11-13 1.0 8.2% 8.00% 8.00% 100.02 0.3 19.95 4 0 0.97 2020-02-14 +
369 15:28:14 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -83.3% 9.95% 9.29% 107.09 102.5 20 4 17.18 0.04 2019-11-28 2019-11-28 +
370 18:04:35 ВТБ БО-26 2014-07-01 2020-06-23 0.6 6.4% 8.10% 8.01% 101.06 0.2 20.19 4 11.54 0.59 2019-12-24 +
371 15:11:29 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 6.0% 8.10% 8.08% 100.23 0.3 20.19 4 11.76 0.10 2019-12-23 +
372 17:58:35 БСК 1P1 2018-02-02 2023-01-27 3.2 7.6% 8.10% 7.95% 101.84 0.2 20.19 4 3.11 2.56 2020-01-31 +
373 18:21:50 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.4% 8.15% 8.07% 101 0.2 20.32 4 11.61 1.06 2019-12-24 2020-12-22 +
374 18:36:41 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.78 1.4 20.32 4 2.23 2.46 2020-02-04 2022-08-02 +
375 18:27:36 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 6.6% 8.15% 8.07% 100.99 8.0 20.32 4 12.95 0.58 2019-12-18 +
376 18:29:20 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.4% 8.15% 8.06% 101.16 0.9 20.32 4 10.94 0.60 2019-12-27 +
377 14:41:38 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.4 6.9% 9.50% 8.87% 107.07 31.8 20.33 4 9.06 2.57 2020-01-05 +
378 15:58:54 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 0.67 1.86 2020-02-11 2021-11-09 +
379 18:32:31 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 0.67 2020-02-11 2021-11-09 +
380 17:01:54 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 9.72 0.85 2020-01-02 2020-10-01 +
381 18:36:29 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.6% 8.25% 8.28% 99.7 1.7 20.57 4 6.33 2.81 2020-01-17 2023-01-13 +
382 11:53:24 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 16.05 0.05 2019-12-05 2019-12-05 +
383 18:32:31 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 8.6% 8.30% 8.30% 100 20.69 4 17.05 2019-12-01 2020-12-01 +
384 12:00:24 ДержаваБ01 2013-07-10 2023-07-10 3.7 8.5% 8.25% 8.25% 100 20.79 4 8.14 2020-01-10 2020-01-10 +
385 13:19:35 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 18.3 2019-11-26 +
386 18:34:04 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.43% 99.59 2.6 20.94 4 16.11 8.09 2019-12-06 +
387 18:35:43 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.7% 8.40% 8.00% 104.95 20.94 4 5.75 2.62 2020-01-20 +
388 18:30:00 ЛСР БО 1Р5 2019-10-31 2024-10-24 5.0 8.7% 8.40% 8.40% 100.03 10.8 20.94 4 3.45 3.52 2020-01-30 +
389 18:22:57 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
390 17:10:56 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
391 15:44:16 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
392 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
393 15:26:42 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
394 18:03:18 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
395 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
396 10:10:00 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.8% 8.50% 21.19 4 5.82 2020-01-20 2020-01-20 +
397 17:01:59 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 18.63 0.98 2019-11-26 2020-11-24 +
398 18:05:28 КАМАЗ БОП4 2019-07-10 2022-07-06 2.6 7.5% 8.50% 8.29% 102.49 0.3 21.19 4 8.62 2.01 2020-01-08 +
399 18:36:15 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.3 30.9 21.19 4 9.78 3.45 2020-01-03 +
400 12:00:20 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.4% 8.60% 8.07% 106.5 21.44 4 14.37 0.49 2019-12-15 2020-12-15 +
401 18:34:52 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.9% 8.60% 8.43% 102 21.44 4 13.19 1.05 2019-12-20 2020-12-18 +
402 14:58:20 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 6.6 2020-01-17 2020-01-17 +
403 10:52:13 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 5.89 2020-01-20 2020-01-20 +
404 12:00:33 РСХБ 26 2015-07-28 2025-07-15 5.7 -7.3% 8.60% 21.44 4 5.65 2020-01-21 2020-01-21 +
405 16:31:49 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 19.08 2019-11-25 +
406 18:35:59 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.2% 10.75% 10.44% 102.94 0.8 21.44 4 12.02 1.04 2019-12-25 +
407 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 0.24 2020-02-13 +
408 16:27:26 МТС 1P-09 2019-04-22 2024-10-14 4.9 7.1% 8.60% 8.05% 106.78 0.3 21.44 4 5.89 4.09 2020-01-20 +
409 17:27:18 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.1% 8.65% 8.22% 105.2 1.0 21.57 4 11.85 2.93 2019-12-26 2023-03-23 +
410 18:32:46 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 5.7 21.57 4 10.19 2.36 2020-01-02 +
411 18:31:00 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.8% 8.65% 8.42% 102.8 14.0 21.57 4 13.27 2.53 2019-12-20 2022-09-16 +
412 17:36:02 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.9% 8.70% 8.16% 106.63 0.0 21.69 4 5.24 3.38 2020-01-23 +
413 15:26:27 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.1% 8.70% 8.17% 106.45 0.1 21.69 4 4.05 3.58 2020-01-28 +
414 18:16:03 Роснфт2P6 2019-04-05 2029-03-23 9.4 5.7% 8.70% 7.77% 111.99 21.69 4 10.01 3.69 2020-01-03 2024-03-29 +
415 10:10:00 Роснфт2P7 2019-04-05 2029-03-23 9.4 0.0% 8.70% 21.69 4 10.01 2020-01-03 2024-03-29 +
416 13:43:39 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -41.2% 8.72% 7.39% 118 21.74 4 20.07 2019-11-22 2020-02-21 +
417 17:24:32 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.4 32.7 21.79 4 9.34 1.62 2020-01-06 +
418 16:46:50 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 7.3% 8.75% 8.57% 102.09 0.1 21.82 4 11.75 1.28 2019-12-27 +
419 17:41:40 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.9% 8.75% 8.57% 102.1 0.1 21.82 4 15.1 1.93 2019-12-13 +
420 10:10:00 РЖД 1Р-15R 2019-04-17 2027-04-07 7.4 0.0% 8.80% 21.94 4 7.23 2020-01-15 +
421 18:13:27 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.7% 8.75% 8.72% 100.3 2.5 22.05 4 5.03 0.92 2020-01-25 2020-10-27 +
422 10:56:48 ВБРР 1P-03 2019-03-15 2024-03-08 4.3 8.3% 8.85% 22.06 4 15.28 2019-12-13 2021-03-12 +
423 16:01:23 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.3% 8.85% 8.44% 104.8 17.0 22.06 4 15.52 2.70 2019-12-12 2022-12-08 +
424 17:55:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.7% 8.95% 8.73% 102.45 0.0 22.31 4 15.45 1.68 2019-12-13 +
425 15:03:36 СамолетБП1 2017-05-23 2022-05-17 2.5 8.3% 12.00% 22.44 4 21.45 2019-11-19 +
426 18:16:36 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102.09 6.6 22.44 4 11.1 2.18 2019-12-31 +
427 18:02:36 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.05 27.5 22.44 4 19.23 1.43 2019-11-28 2021-05-27 +
428 18:37:10 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.6% 9.00% 8.85% 101.72 3.3 22.44 4 8.63 2.57 2020-01-10 +
429 14:00:30 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.4 8.8% 10.25% 10.00% 102.5 0.0 22.69 4 5.98 1.46 2020-01-21 +
430 10:36:26 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.72% 104.79 0.1 22.79 4 13.02 1.92 2019-12-24 +
431 13:31:27 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.5% 9.20% 9.01% 102.09 22.94 4 21.42 0.73 2019-11-21 +
432 18:17:20 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 7.8% 11.85% 11.45% 103.43 0.1 23.04 4 14.43 0.81 2019-12-19 +
433 10:10:00 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 10.63 2020-01-03 +
434 10:10:00 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 20.49 2019-11-26 2021-11-23 +
435 12:00:23 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 5.4% 9.35% 9.31% 100.38 23.31 4 14.35 0.10 2019-12-20 2019-12-20 +
436 18:27:23 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.2 4.5 23.31 4 7.17 2.19 2020-01-17 2022-04-15 +
437 18:36:27 ПИК БО-П02 2017-04-28 2022-04-22 2.4 8.0% 11.25% 10.77% 104.45 1.3 23.56 4 5.44 1.27 2020-01-24 +
438 15:55:39 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 6.4% 9.48% 9.21% 102.97 0.0 23.64 4 4.68 0.92 2020-01-27 2020-10-26 +
439 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 22.12 2019-11-21 +
440 10:10:00 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 11.19 2020-01-02 +
441 13:23:30 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 12.49 2019-12-28 2019-12-28 +
442 17:19:42 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 9.9 23.68 4 1.82 2.04 2020-02-07 2022-02-04 +
443 18:36:15 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.9% 9.50% 9.31% 102.05 9.0 23.68 4 12.75 2.32 2019-12-27 2022-06-24 +
444 18:27:00 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.33% 102.4 2.0 23.81 4 3.92 1.38 2020-01-30 +
445 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 11.97 2019-12-31 +
446 18:31:13 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 7.9% 9.65% 9.41% 102.6 3.4 24.06 4 6.08 1.34 2020-01-22 +
447 18:36:01 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.7% 9.70% 9.54% 101.65 24.18 4 20.99 0.52 2019-11-27 +
448 16:16:05 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.4% 9.70% 8.87% 109.32 0.5 24.18 4 13.29 3.60 2019-12-26 +
449 18:36:23 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.0% 9.70% 9.38% 103.39 0.9 24.18 4 3.99 1.80 2020-01-30 +
450 10:40:11 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 20.84 2019-11-28 +
451 11:53:24 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 22.57 2019-11-28 +
452 18:36:01 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.3% 9.85% 9.09% 108.38 0.7 24.56 4 6.48 2.96 2020-01-21 2023-04-18 +
453 16:38:42 МегафнБ1P2 2016-06-10 2026-05-29 6.6 5.8% 9.90% 24.68 4 18.99 2019-12-06 2021-06-04 +
454 18:35:36 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.5% 9.90% 9.83% 100.69 230.2 24.68 4 22.78 0.26 2019-11-22 2020-02-21 +
455 17:03:26 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 6.7% 9.90% 9.31% 106.3 0.0 24.68 4 22.78 1.82 2019-11-22 2021-11-19 +
456 18:38:00 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 99.97 24.93 2 7.12 2020-03-24 2020-09-22 +
457 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 1.51 2020-05-04 2020-05-04 +
458 13:37:36 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 1.92 2020-02-07 2020-11-06 +
459 12:19:21 АльфаБО-19 2017-05-12 2020-05-08 0.5 -0.9% 5.00% 4.86% 102.83 0.3 24.93 2 0.96 0.48 2020-05-08 +
460 13:32:15 ИК МБС БО1 2017-07-21 2023-07-14 3.7 16.9% 10.00% 10.10% 99 0.0 24.93 4 7.67 0.17 2020-01-17 2020-01-17 +
461 18:01:27 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 7.9% 10.00% 9.58% 104.33 0.0 24.93 4 23.01 1.82 2019-11-22 +
462 16:38:29 ХКФинБ1P3 2019-04-25 2022-04-21 2.4 8.2% 10.00% 9.58% 104.39 24.93 4 6.03 2.19 2020-01-23 +
463 18:37:13 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.96 6.1 24.93 4 0.27 2.44 2020-02-13 2022-08-11 +
464 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 21.81 2019-12-08 +
465 14:07:48 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.18% 12.2 0.0 25.17 0.1 0 12.29 2032-02-14 +
466 17:56:46 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.3% 10.25% 10.19% 100.55 0.1 25.55 4 6.46 1.98 2020-01-22 2022-01-19 +
467 18:28:57 СберИОС74 2019-03-29 2022-10-12 2.9 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
468 16:30:39 СоллФин1P1 2018-12-25 2021-12-21 2.1 8.1% 10.35% 9.99% 103.6 0.2 25.8 4 14.75 1.43 2019-12-24 +
469 18:37:44 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 10.1% 10.45% 10.29% 101.5 10.5 26.05 4 18.9 2.05 2019-12-10 +
470 18:29:02 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
471 18:29:01 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
472 18:29:02 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
473 10:10:00 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -42.8% 10.50% 26.17 4 18.12 2019-12-13 2019-12-13 +
474 18:14:51 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 1 337 600.0% 10.50% 1 438.46% 0.73 0.0 26.18 4 4.32 0.21 2020-01-30 2020-01-30 +
475 18:34:44 Самолет1P5 2019-08-13 2029-07-31 9.7 10.7% 10.50% 10.50% 100.05 0.0 26.18 4 0.86 0.24 2020-02-11 2020-02-11 +
476 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 5.66 2020-04-06 2020-04-06 +
477 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 4.5 2020-04-14 2020-04-14 +
478 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.55 2020-03-24 2020-03-24 +
479 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 7.55 2020-03-24 2020-03-24 +
480 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 20.62 2019-12-25 2020-06-24 +
481 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 0.58 2020-05-11 2020-05-11 +
482 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.7% 10.75% 10.59% 101.5 26.8 4 2.65 2020-02-05 2020-05-06 +
483 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 25.03 2019-11-21 2019-11-21 +
484 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 21.79 2019-12-02 2019-12-02 +
485 18:34:44 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.8% 10.75% 9.99% 107.61 1.7 26.8 4 4.12 2.39 2020-01-31 +
486 17:51:48 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.5% 10.75% 10.05% 106.99 4.4 26.8 4 7.07 2.74 2020-01-21 +
487 18:28:56 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 14.5 2019-12-27 +
488 10:10:00 Самолет1P6 2019-08-14 2029-08-01 9.7 0.0% 10.85% 27.05 4 0.59 2020-02-12 2020-08-12 +
489 10:10:00 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 17.62 2019-12-17 2020-12-15 +
490 18:36:19 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.30% 106.35 13.0 27.3 4 11.4 3.21 2020-01-07 +
491 18:34:55 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.3% 11.00% 9.71% 113.3 27.42 4 6.33 3.28 2020-01-24 2023-10-20 +
492 17:55:15 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.4% 11.00% 9.67% 113.68 0.3 27.42 4 2.41 3.49 2020-02-06 2024-02-01 +
493 17:36:40 ПНППК 1P01 2019-09-10 2029-08-28 9.8 11.0% 11.00% 10.88% 101.05 27.42 4 19.89 2.43 2019-12-10 2022-09-06 +
494 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 1.21 2020-02-11 2020-02-11 +
495 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 10.89 2020-03-05 2020-03-05 +
496 12:00:20 СамолетБП2 2017-11-02 2022-10-27 3.0 9.3% 11.50% 10.81% 106.4 28.67 4 4.73 2.55 2020-01-30 +
497 10:10:00 АРАГОН БП2 2019-07-23 2029-07-10 9.7 9.5% 11.50% 11.33% 101.5 28.67 4 7.56 2020-01-21 2020-07-21 +
498 12:52:47 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 23.84 2019-12-17 2019-12-17 +
499 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.8% 5.80% 28.92 2 13.98 2020-02-17 2020-02-17 +
500 10:10:00 АРАГОН БП1 2019-03-29 2029-03-16 9.4 8.6% 11.75% 11.61% 101.2 29.29 4 15.77 2019-12-27 2020-03-27 +
501 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 20.38 0.08 2019-12-13 2019-12-13 +
502 18:37:50 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.55 0.8 29.92 4 9.21 0.95 2020-01-17 +
503 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 7.23 2020-01-23 2020-01-23 +
504 18:31:44 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.9% 12.00% 11.92% 100.66 0.8 29.92 4 6.9 0.43 2020-01-24 2020-04-24 +
505 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 14.47 2020-01-01 2020-01-01 +
506 11:42:05 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 16.44 2019-12-26 2021-12-23 +
507 12:34:12 БрайтФ БП1 2019-03-28 2029-03-15 9.4 12.4% 12.00% 12.00% 100 0.0 29.92 4 16.44 0.11 2019-12-26 2019-12-26 +
508 18:37:16 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.99% 100.1 11.4 29.92 4 16.44 2.15 2019-12-26 +
509 10:10:00 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 16.44 2019-12-26 2019-12-26 +
510 18:36:53 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.66% 102.89 14.0 29.92 4 7.56 2.51 2020-01-22 +
511 12:00:30 Росбн15ИП 2014-10-10 2024-10-10 4.9 6.9% 11.92% 30.04 4 11.76 2020-01-10 +
512 11:53:28 Правоурми1 2012-12-11 2019-12-26 0.1 10.1% 9.00% 30.08 3 19.97 2019-12-26 +
513 18:36:21 СвязБанкБ9 2013-12-25 2021-12-25 2.1 7.9% 6.00% 6.01% 99.8 30.08 2 23.51 2019-12-25 2019-12-25 +
514 17:44:33 МКБ П07   2019-11-13 2022-11-13 3.0 3.0% 3.00% 3.00% 100 497.0 30.08 1.0 0.16 2.92 2020-11-13 +
515 18:31:13 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.02% 99.88 42.6 30.25 4 13.48 2.41 2020-01-05 +
516 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 24.73 2019-12-19 2019-12-19 +
517 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 24.57 2019-12-20 2019-12-20 +
518 10:10:00 ИнвтстрБО2 2019-03-06 2034-02-15 14.3 10.6% 12.25% 12.24% 100.1 30.54 4 24.16 2019-12-04 2019-12-04 +
519 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 28.88 2019-11-27 2019-11-27 +
520 10:10:00 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.07 2019-11-20 2019-11-20 +
521 10:10:00 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 6.20% 30.92 2 30.07 2019-11-20 2019-11-20 +
522 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 26.5 2019-12-11 2019-12-11 +
523 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 25.48 2019-12-17 2019-12-17 +
524 18:28:57 СберИОС91 2019-05-28 2024-06-10 4.6 0.0% 0.61% 31 0.2 0 2024-06-10 +
525 18:29:15 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
526 18:28:58 СберИОС142 2019-10-10 2023-10-11 3.9 0.0% 0.77% 31 0.2 0 2023-10-11 +
527 11:29:48 СберИОС87   2019-11-07 2023-11-13 4.0 0.0% 0.77% 31 0.2 0 2023-11-13 +
528 18:28:57 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
529 18:28:57 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
530 18:28:57 СберИОС81 2019-04-25 2022-11-09 3.0 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
531 18:29:21 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
532 18:29:21 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
533 18:28:57 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
534 18:29:15 СберИОС106 2019-07-02 2023-01-18 3.2 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
535 18:29:15 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
536 18:29:15 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
537 18:11:36 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.0% 12.50% 11.90% 105 0.1 31.16 4 19.18 2.58 2019-12-20 2022-12-16 +
538 18:32:09 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.6% 12.50% 12.47% 100.23 0.6 31.16 4 22.95 0.54 2019-12-09 2020-06-08 +
539 18:24:13 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 9.9% 12.50% 12.47% 100.21 0.0 31.16 4 21.92 0.07 2019-12-12 2019-12-12 +
540 18:34:24 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.78% 106.14 6.7 31.16 4 3.42 2.36 2020-02-04 2022-08-02 +
541 10:52:26 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 18.34 2019-12-24 +
542 18:36:47 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 17.98 2019-12-25 +
543 17:45:11 БелугаБО-5 2016-05-04 2020-04-29 0.5 1.8% 12.90% 12.29% 105 0.0 32.16 2 2.83 0.46 2020-04-29 +
544 18:35:22 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 13.7% 14.00% 13.88% 100.89 3.7 32.2 4 12.74 0.98 2020-01-09 +
545 11:53:25 БалтЛизБО1 2015-02-20 2021-02-12 1.3 6.4% 12.95% 11.99% 108 32.29 4 0 2020-02-14 +
546 17:17:48 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.6% 13.00% 13.00% 100 0.1 32.41 4 17.81 1.25 2019-12-26 +
547 18:07:16 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.32 1.2 32.41 4 3.21 0.23 2020-02-05 2020-02-05 +
548 17:49:43 СолЛизБО03 2018-12-17 2023-12-11 4.1 13.8% 13.00% 12.96% 100.27 0.0 32.41 4 21.37 1.01 2019-12-16 2020-12-14 +
549 12:15:43 СолЛизБО04 2019-03-11 2024-03-04 4.3 11.5% 13.00% 12.92% 100.6 32.41 4 23.86 0.31 2019-12-09 2020-03-09 +
550 18:28:50 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.0% 13.00% 12.83% 101.3 0.3 32.41 4 30.99 2.30 2019-11-19 +
551 17:38:00 ДрктЛиз1P4 2019-10-29 2022-10-25 3.0 13.5% 13.00% 12.96% 100.3 0.2 32.41 4 6.05 2.49 2020-01-28 +
552 11:22:41 МКБ П05 2019-10-10 2022-10-10 2.9 3.4% 3.25% 3.26% 99.6 32.59 1.0 3.21 2.82 2020-10-10 +
553 14:42:27 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
554 18:36:01 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.24% 100.05 0.7 33.03 4 28.68 2.17 2019-11-27 +
555 15:27:29 ИКС5Фин1P7   2019-11-12 2034-10-24 15.0 0.0% 6.65% 33.16 2 0.55 2020-05-12 2022-05-10 +
556 17:46:53 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.1% 6.70% 6.69% 100.22 0.1 33.41 2 9.55 0.36 2020-03-24 +
557 18:21:54 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.8% 6.70% 6.70% 100.05 3.7 33.41 2 5.14 0.91 2020-04-17 +
558 16:54:32 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 2.4 33.66 4 8.88 1.52 2020-01-21 2021-07-20 +
559 18:31:22 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.3% 13.50% 13.53% 99.79 0.1 33.66 4 19.23 1.64 2019-12-24 2021-09-21 +
560 18:26:10 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.2 33.66 4 0.37 1.38 2020-02-13 +
561 18:36:30 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 14.9% 13.50% 13.60% 99.28 2.1 33.66 4 8.88 1.10 2020-01-21 2021-01-19 +
562 17:01:38 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 12.8% 13.50% 13.11% 103 0.2 33.66 4 29.22 2.31 2019-11-27 +
563 15:49:46 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.2% 13.50% 13.50% 100 0.1 33.66 4 24.04 0.77 2019-12-11 2020-09-09 +
564 18:37:09 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.49% 100.05 4.4 33.66 4 8.14 2.46 2020-01-23 +
565 18:21:35 РЖД 1Р-17R   2019-11-11 2025-11-03 6.0 6.9% 6.75% 6.75% 100 0.2 33.66 2 0.74 5.02 2020-05-11 +
566 17:12:30 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.06 33.91 2 30.74 2019-12-02 2020-06-01 +
567 18:04:07 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.3% 6.80% 6.77% 100.46 0.4 33.91 2 10.99 0.82 2020-03-17 +
568 18:16:30 Лента Б1P3   2019-11-14 2029-11-01 10.0 7.0% 6.80% 6.82% 99.75 1.4 33.91 2 0.19 2.76 2020-05-14 2022-11-10 +
569 18:08:46 МОЭК БО1P3   2019-11-15 2025-11-07 6.0 6.9% 6.80% 6.80% 100.05 0.2 33.91 2 0 2.76 2020-05-15 2022-11-11 +
570 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
571 18:02:00 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 7.7% 6.84% 34.11 2 2.62 2020-05-01 2020-05-01 +
572 13:57:01 МТС БО-01 2013-04-03 2023-03-22 3.4 6.5% 6.85% 6.84% 100.15 0.0 34.16 2 9.57 0.36 2020-03-25 2020-03-25 +
573 15:48:34 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 6.9% 6.85% 6.84% 100.16 1.5 34.16 2 1.31 5.66 2020-05-08 +
574 18:37:26 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.5 0.8 34.28 4 30.51 1.57 2019-11-25 +
575 14:37:14 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 14.0% 13.75% 13.68% 100.5 0.2 34.28 4 30.14 1.21 2019-11-26 +
576 11:53:24 СЗКК 03 2011-10-21 2031-09-26 11.9 15.8% 7.31% 7.54% 97 34.34 2 6.6 2020-04-10 2020-04-10 +
577 11:53:29 СЗКК 04 2011-10-21 2031-09-26 11.9 15.8% 7.31% 7.54% 97 34.34 2 6.6 2020-04-10 2020-04-10 +
578 18:33:39 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.7% 6.90% 6.86% 100.57 3.0 34.41 2 14.56 1.69 2020-02-28 +
579 14:35:21 Магнит3Р04 2019-11-05 2022-05-03 2.5 7.0% 6.90% 6.89% 100.1 0.0 34.41 2 1.89 2.31 2020-05-05 +
580 16:15:29 ГПБ БО-10 2014-09-26 2024-09-26 4.9 7.0% 6.93% 6.93% 100 34.56 2 9.49 0.36 2020-03-26 2020-03-26 +
581 18:06:51 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.0% 6.95% 6.88% 101 34.65 2 33.89 0.96 2019-11-19 +
582 15:53:30 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 0.0 34.65 2 33.89 0.96 2019-11-19 +
583 18:17:05 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 7.1% 6.95% 6.95% 99.99 0.0 34.65 2 12.19 1.73 2020-03-12 2021-09-09 +
584 10:37:11 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 28.18 4.92 2019-12-02 +
585 15:19:20 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.3% 6.95% 6.96% 99.9 0.1 34.65 2 9.9 0.36 2020-03-24 2020-03-24 +
586 10:38:12 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.7% 6.95% 6.91% 100.5 0.0 34.65 2 8 1.34 2020-04-03 2021-04-02 +
587 16:22:42 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 0.0 34.65 2 7.24 1.35 2020-04-07 2021-04-06 +
588 17:52:20 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.2% 6.95% 6.93% 100.21 0.3 34.65 2 15.04 0.28 2020-02-26 +
589 18:03:28 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 18.79 2.07 2020-02-07 +
590 18:36:22 ВымпелКом1 2012-03-20 2022-03-08 2.3 7.1% 7.00% 7.00% 100 34.9 2 12.66 0.32 2020-03-10 2020-03-10 +
591 15:57:38 ВымпелКом4 2012-03-20 2022-03-08 2.3 5.8% 7.00% 6.97% 100.39 0.0 34.9 2 12.66 0.32 2020-03-10 2020-03-10 +
592 16:38:28 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.3% 7.00% 6.87% 101.88 34.9 2 11.51 2020-03-16 2020-03-16 +
593 16:38:28 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 10.93 2020-03-19 2021-03-18 +
594 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.4% 7.00% 34.9 2 6.9 2020-04-09 2020-04-09 +
595 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.6% 7.00% 6.93% 101 34.9 2 5.75 2020-04-15 2020-04-15 +
596 18:28:27 Роснефть06 2013-06-11 2023-05-30 3.5 7.0% 7.00% 6.96% 100.5 34.9 2 31.45 2019-12-03 +
597 17:33:33 Роснефть09 2013-06-11 2023-05-30 3.5 7.1% 7.00% 34.9 2 31.45 2019-12-03 +
598 13:58:54 Роснефть10 2013-06-11 2023-05-30 3.5 6.2% 7.00% 6.82% 102.7 34.9 2 31.45 2019-12-03 +
599 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 2.68 2020-05-01 +
600 16:38:39 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 8.25 2020-04-02 2020-10-01 +
601 10:10:00 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 13.62 2020-03-05 2021-09-02 +
602 15:57:33 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.7% 14.00% 14.00% 99.99 0.1 34.9 4 26.85 0.06 2019-12-06 2019-12-06 +
603 17:36:42 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 8.1% 14.00% 13.75% 101.81 0.3 34.9 4 28.38 0.29 2019-12-02 +
604 10:57:53 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.2% 7.00% 6.89% 101.65 0.0 34.9 2 7.29 1.80 2020-04-10 +
605 18:22:39 РедСофт1P1 2018-05-14 2020-05-11 0.5 14.3% 14.00% 13.97% 100.2 0.7 34.9 4 1.53 0.48 2020-02-10 +
606 13:44:18 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 31.64 3.10 2019-12-02 2023-05-29 +
607 16:38:34 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 12.85 2020-03-09 2020-03-09 +
608 18:13:13 СветофорП1 2018-10-23 2020-10-20 0.9 10.3% 14.00% 13.51% 103.59 0.0 34.9 4 9.21 0.88 2020-01-21 +
609 18:33:37 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 13.7% 14.00% 13.78% 101.6 0.2 34.9 4 6.52 1.73 2020-01-28 +
610 18:12:22 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.6% 7.00% 6.92% 101.2 222.2 34.9 2 0.19 0.50 2020-05-14 2020-05-14 +
611 18:36:20 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.8% 14.00% 13.86% 101 0.2 34.9 4 28 1.16 2019-12-03 +
612 18:21:52 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.2% 14.00% 13.70% 102.2 0.1 34.9 4 11.12 0.98 2020-01-16 +
613 17:44:46 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.5% 7.00% 6.97% 100.48 34.9 2 13.62 0.79 2020-03-05 +
614 14:34:28 МРСКУр Б04 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 34.9 2 3.07 2.71 2020-04-29 2022-10-26 +
615 11:31:25 МРСКУр Б03 2019-10-30 2029-10-17 10.0 7.1% 7.00% 7.00% 100 65.0 34.9 2 3.07 2.71 2020-04-29 2022-10-26 +
616 17:53:33 РСХБ БО-1Р   2019-11-15 2023-11-10 4.0 7.1% 7.00% 6.99% 100.15 3.5 34.9 2 0 3.56 2020-05-15 +
617 11:53:28 МКБ П04 2019-09-03 2022-09-03 2.8 3.7% 3.50% 3.51% 99.6 35.1 1.0 7 2.71 2020-09-03 +
618 16:07:52 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.7% 7.05% 7.03% 100.29 0.4 35.15 2 19.7 0.70 2020-02-03 +
619 14:21:56 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.9% 7.05% 7.01% 100.52 0.1 35.15 2 9.46 1.77 2020-03-27 +
620 11:14:06 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
621 11:12:27 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
622 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
623 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
624 11:12:03 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
625 11:14:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
626 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 7 2020-04-09 2020-04-09 +
627 14:37:34 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.0% 7.10% 7.07% 100.35 0.1 35.4 2 14.01 1.70 2020-03-04 +
628 10:46:16 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -12.4% 14.20% 13.79% 102.99 0.0 35.4 4 20.23 0.11 2019-12-24 2019-12-24 +
629 10:16:59 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.3% 14.25% 12.83% 111.1 35.53 4 19.91 1.31 2019-12-25 +
630 18:37:06 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.06 17.2 35.53 4 0.39 2.23 2020-02-13 +
631 18:12:21 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 6.9% 7.15% 7.09% 100.84 9.1 35.65 2 16.45 2.11 2020-02-24 +
632 13:14:20 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 2.0 35.65 2 15.67 4.43 2020-02-25 2025-02-18 +
633 10:06:27 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.3% 7.15% 7.15% 100.01 35.65 2 16.26 4.43 2020-02-25 2025-02-18 +
634 10:33:08 ГазпромКБ3 2018-02-27 2028-02-15 8.3 6.9% 7.15% 7.04% 101.49 0.1 35.65 2 16.26 4.43 2020-02-25 2025-02-18 +
635 15:18:10 ГазпромКБ4 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.07% 101.15 35.65 2 16.26 4.43 2020-02-25 2025-02-18 +
636 18:19:58 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.09% 100.9 35.65 2 12.34 3.76 2020-03-13 2024-03-08 +
637 17:19:19 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.2% 7.15% 7.12% 100.4 0.0 35.65 2 4.51 4.59 2020-04-22 2025-04-16 +
638 18:32:48 РЖД-32 обл 2012-07-20 2032-06-25 12.7 31.2% 7.20% 7.43% 96.88 0.3 35.9 2 24.85 0.15 2020-01-10 2020-01-10 +
639 13:40:20 Мегафон1P4 2018-02-19 2021-02-15 1.3 6.7% 7.20% 7.15% 100.72 0.1 35.9 2 17.36 1.21 2020-02-17 +
640 18:24:32 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.1% 7.20% 7.12% 101.05 473.1 35.9 2 14.2 4.09 2020-03-04 2024-08-28 +
641 17:46:41 Газпнф1P6R 2018-03-15 2024-03-07 4.3 6.8% 7.20% 7.06% 101.97 0.1 35.9 2 12.62 3.76 2020-03-12 +
642 18:21:09 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.05% 102.06 9.1 35.9 2 34.52 3.07 2019-11-22 +
643 18:05:20 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.6% 7.20% 7.17% 100.4 21.5 35.9 2 26.24 0.62 2020-01-03 +
644 18:33:19 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.11% 101.25 116.9 35.9 2 8.88 4.17 2020-03-31 +
645 11:34:01 ТойотаБ1P3 2019-10-25 2022-10-27 3.0 7.1% 7.20% 7.16% 100.51 2.0 36.1 2 4.14 2.71 2020-04-25 +
646 18:16:08 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 6.3% 7.25% 7.12% 101.87 0.0 36.15 2 4.77 1.83 2020-04-21 +
647 16:09:02 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 7.2% 7.25% 7.22% 100.35 0.1 36.15 2 4.57 1.84 2020-04-22 +
648 18:33:43 АльфаБО-13 2014-09-18 2029-08-30 9.8 9.3% 7.25% 7.36% 98.57 36.15 2 12.71 0.81 2020-03-12 2020-09-10 +
649 11:56:51 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 0.0 36.15 2 21.05 1.16 2020-01-30 2021-01-28 +
650 12:00:22 НПК ПБО-01 2018-02-20 2023-02-14 3.3 7.1% 7.25% 7.21% 100.59 36.15 2 17.28 2.30 2020-02-18 +
651 18:04:25 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.2% 7.25% 7.19% 100.9 8.0 36.15 2 14.3 4.44 2020-03-04 +
652 16:20:28 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.9% 7.25% 7.14% 101.51 0.3 36.15 2 4.97 3.09 2020-04-20 2023-04-17 +
653 16:40:29 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.2% 7.25% 7.22% 100.4 9.0 36.15 2 4.17 3.10 2020-04-24 +
654 16:38:23 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 8.37 2020-04-03 +
655 10:50:00 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 7.0% 7.27% 7.24% 100.45 0.0 36.25 2 8.37 1.33 2020-04-03 +
656 11:44:25 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 0.1 36.25 2 8.37 1.33 2020-04-03 +
657 10:10:00 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.26% 100.6 36.4 2 10.2 0.84 2020-03-25 +
658 10:22:58 Роснефть07 2013-03-22 2023-03-10 3.3 6.7% 7.30% 7.16% 101.99 0.0 36.4 2 12.6 2.98 2020-03-13 +
659 15:42:49 Роснефть08 2013-03-22 2023-03-10 3.3 7.0% 7.30% 7.21% 101.24 0.2 36.4 2 12.6 2.98 2020-03-13 +
660 18:19:00 Ростел1P1R 2016-09-22 2026-09-10 6.8 5.0% 7.30% 6.64% 110 36.4 2 11.4 4.13 2020-03-19 2024-09-12 +
661 16:05:52 ИКС5Фин1P1 2016-09-29 2031-09-11 11.9 7.3% 7.30% 7.26% 100.5 0.1 36.4 2 10 3.02 2020-03-26 2023-03-23 +
662 17:39:01 РЖД 1Р-05R 2018-02-20 2033-02-01 13.3 7.1% 7.30% 7.17% 101.75 12.4 36.4 2 18 5.07 2020-02-18 2026-02-10 +
663 13:25:46 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.0% 7.30% 7.18% 101.64 1.5 36.4 2 15.4 3.71 2020-02-28 2024-02-23 +
664 13:23:26 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 6.9% 7.30% 7.15% 102.05 0.0 36.4 2 31.6 3.86 2019-12-12 2024-06-06 +
665 18:27:15 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.2% 7.30% 7.23% 100.98 6.1 36.4 2 4.6 3.66 2020-04-22 +
666 18:01:49 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.7% 7.35% 7.07% 104 36.65 2 34.43 1.43 2019-11-26 2021-05-25 +
667 11:11:17 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 +
668 17:42:25 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 6.8% 7.35% 7.21% 102 36.65 2 10.47 3.01 2020-03-24 2023-03-21 +
669 12:22:10 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.2% 7.35% 7.32% 100.35 0.4 36.85 2 16.71 1.23 2020-02-23 2021-02-23 +
670 18:33:22 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 7.5% 7.35% 7.35% 99.99 36.85 2 14.1 1.71 2020-03-07 2021-09-07 +
671 12:00:33 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 6.08 2020-04-15 2024-04-10 +
672 17:17:57 РСХБ 21 2013-07-30 2023-07-18 3.7 5.9% 7.40% 7.27% 101.8 36.9 2 23.32 1.13 2020-01-21 2021-01-19 +
673 17:38:50 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.31% 101.27 0.8 36.9 2 13.18 2.15 2020-03-11 +
674 17:13:25 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.1% 7.40% 7.33% 101 1.0 36.9 2 10.14 2.19 2020-03-26 2022-03-24 +
675 14:58:25 ГПБ001P13P 2019-09-30 2023-09-30 3.9 7.2% 7.40% 7.33% 101 1.0 36.9 2 9.33 3.42 2020-03-30 +
676 18:37:04 Полюс Б1P1 2019-10-14 2029-10-01 9.9 7.1% 7.40% 7.28% 101.64 105.3 36.9 2 6.49 4.19 2020-04-13 2024-10-07 +
677 18:20:36 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.4% 7.40% 7.36% 100.6 36.9 2 5.07 3.47 2020-04-20 2023-10-16 +
678 16:38:22 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 5.75 0.90 2020-04-17 +
679 16:38:30 МСП Банк 2 2012-08-23 2022-08-11 2.7 8.1% 7.50% 37.4 2 18.9 2020-02-13 2021-02-11 +
680 16:19:58 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 1.8 37.4 2 36.16 3.42 2019-11-21 +
681 16:40:21 РСХБ БО8 2015-02-11 2025-01-29 5.2 -27.6% 15.00% 37.4 4 3.7 2020-02-05 2020-02-05 +
682 18:00:03 РусГидро09 2015-04-28 2025-04-15 5.4 7.3% 7.50% 7.43% 100.97 0.1 37.4 2 4.93 3.08 2020-04-21 2023-04-18 +
683 17:31:22 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.7% 7.50% 7.50% 99.95 37.4 2 36.16 2019-11-21 +
684 11:02:31 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 1.44 2020-05-08 +
685 18:07:09 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 15.82 1.24 2020-02-28 2021-02-26 +
686 13:32:21 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 11.71 3.38 2020-03-19 2023-09-14 +
687 15:34:20 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 14.2% 15.00% 14.80% 101.33 0.0 37.4 4 9.04 0.89 2020-01-23 +
688 18:16:06 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 12.1% 15.00% 14.42% 104 0.0 37.4 4 30.41 1.17 2019-12-02 2021-03-01 +
689 17:41:56 ТрансКонБ1 2018-01-25 2023-01-19 3.2 7.2% 7.50% 7.43% 101 0.0 37.4 2 23.22 2.22 2020-01-23 +
690 18:29:49 Роснфт2P4 2018-02-15 2028-02-03 8.2 6.9% 7.50% 7.36% 101.96 1.0 37.4 2 18.9 2.90 2020-02-13 2023-02-09 +
691 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 8.63 2020-04-03 2020-04-03 +
692 18:07:27 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.7% 7.50% 7.32% 102.5 0.9 37.4 2 24.04 2.84 2020-01-22 +
693 18:35:46 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.8% 15.00% 15.00% 100.03 6.2 37.4 4 9.04 1.51 2020-01-23 +
694 18:21:04 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.6% 15.00% 14.90% 100.65 0.6 37.4 4 18.08 0.60 2020-01-01 2020-07-01 +
695 18:29:42 АПРИФП БП2 2019-07-10 2022-07-06 2.6 14.9% 15.00% 14.76% 101.65 1.3 37.4 4 15.21 1.94 2020-01-08 +
696 18:15:31 МоторТ1Р01 2019-09-25 2022-09-21 2.9 12.6% 15.00% 14.02% 107 0.0 37.4 4 20.96 2.35 2019-12-25 +
697 15:57:52 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.5% 7.50% 7.47% 100.45 11.1 37.4 2 10.27 3.01 2020-03-26 2023-03-23 +
698 17:55:16 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.2% 15.00% 14.74% 101.8 0.3 37.4 4 18.49 1.25 2019-12-31 2021-03-30 +
699 18:31:01 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.6% 15.00% 14.62% 102.59 0.6 37.4 4 18.08 2.36 2020-01-01 +
700 18:35:04 ГПБ 12 2012-10-18 2022-10-06 2.9 7.0% 7.52% 7.39% 101.7 37.5 2 7.42 2.65 2020-04-09 +
701 12:40:56 ГПБ БО-18 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.1 0.1 37.56 2 19.39 2.08 2020-02-12 2022-02-12 +
702 18:16:15 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.1% 7.45% 7.39% 100.89 2.8 37.56 2 19.39 2.08 2020-02-12 2022-02-12 +
703 17:35:59 Совком 02 2013-06-18 2021-06-24 1.6 3.0% 7.50% 7.00% 107.09 37.6 2 29.79 1.51 2019-12-23 +
704 16:02:40 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 78.4% 7.55% 37.65 2 36.2 2019-11-22 +
705 12:00:23 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 5.4% 7.55% 37.65 2 36.2 2019-11-22 +
706 12:00:23 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.6% 7.55% 37.65 2 32.06 2019-12-12 +
707 11:41:06 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.44 2020-01-13 +
708 11:40:54 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 25.44 2020-01-13 +
709 16:12:21 ПочтаРБ1P6 2019-09-05 2029-08-23 9.8 6.6% 7.55% 7.36% 102.6 0.0 37.65 2 14.69 2.55 2020-03-05 2022-09-01 +
710 16:38:42 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 24.04 1.58 2020-01-21 2021-07-21 +
711 18:05:41 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.1% 7.55% 7.43% 101.55 37.85 2 13.24 2.99 2020-03-13 +
712 17:36:36 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.5% 7.60% 7.50% 101.36 0.0 37.9 2 23.11 1.15 2020-01-28 +
713 18:13:57 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.7% 7.60% 7.70% 98.68 0.4 37.9 2 22.28 0.21 2020-01-29 2020-01-29 +
714 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 +
715 18:33:39 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.7% 7.60% 7.45% 102.09 11.7 37.9 2 21.45 2.05 2020-02-05 +
716 17:30:04 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.2% 7.60% 7.58% 100.25 37.9 2 23.95 0.18 2020-01-21 2020-01-21 +
717 17:53:38 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.9% 7.60% 7.59% 100.08 38.1 2 29.36 2019-12-27 2019-12-27 +
718 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 6.9% 7.65% 7.46% 102.5 38.15 2 22.01 2.85 2020-01-31 +
719 18:19:19 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.25 38.15 2 22.01 2.85 2020-01-31 +
720 17:35:46 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.8% 7.65% 7.64% 100.1 0.2 38.15 2 37.94 4.18 2019-11-19 2024-11-12 +
721 11:04:33 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.1% 7.67% 7.47% 102.7 3.1 38.24 2 9.46 4.15 2020-04-03 2024-09-27 +
722 12:17:32 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.3% 7.65% 7.56% 101.2 0.1 38.35 2 10.9 2.61 2020-03-25 +
723 18:18:47 Башнефть06 2013-02-12 2023-01-31 3.2 7.0% 7.70% 7.52% 102.41 0.1 38.39 2 21.94 2.86 2020-02-04 +
724 17:18:40 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.51% 102.57 0.0 38.39 2 21.31 2.86 2020-02-04 +
725 17:38:28 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.35 2.0 38.39 2 1.69 2.72 2020-05-07 +
726 18:05:53 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.6% 7.70% 7.45% 103.3 38.39 2 37.55 2.65 2019-11-19 2022-11-15 +
727 17:39:40 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.9% 7.70% 7.42% 103.72 0.4 38.39 2 31.22 4.21 2019-12-19 +
728 16:14:09 Газпнф1P5R 2017-12-25 2024-12-16 5.1 7.2% 7.70% 38.39 2 30.38 2019-12-23 +
729 15:24:50 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.52% 102.44 0.5 38.39 2 2.32 3.11 2020-05-04 2023-05-01 +
730 17:14:40 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.50% 102.6 0.1 38.39 2 2.32 3.11 2020-05-04 2023-05-01 +
731 18:28:43 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.2% 7.70% 7.56% 101.9 0.3 38.39 2 32.49 3.10 2019-12-13 +
732 18:33:54 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.7% 7.70% 7.51% 102.54 57.7 38.39 2 25.95 2.40 2020-01-13 +
733 18:37:33 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.5% 7.70% 7.64% 100.8 9.9 38.39 2 4.64 2.68 2020-04-23 +
734 12:00:20 РЖД 1Р-08R 2018-08-16 2028-08-03 8.7 3.6% 7.72% 7.64% 101 38.49 2 19.46 0.25 2020-02-13 2020-02-13 +
735 10:10:00 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -41.9% 15.30% 38.56 4 5.87 2020-02-01 2020-02-01 +
736 13:58:52 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 12.53 2020-03-17 +
737 11:53:26 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 22.29 1.60 2020-01-31 2021-07-30 +
738 18:36:24 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 37.16 4.48 2019-11-22 +
739 18:03:18 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 6.8% 7.75% 7.45% 104 38.64 2 34.4 3.81 2019-12-05 2024-05-30 +
740 12:35:53 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.3% 7.75% 7.62% 101.7 38.64 2 31.42 2.73 2019-12-19 2022-12-15 +
741 17:14:52 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.7 38.64 2 31.42 2.73 2019-12-19 2022-12-15 +
742 16:45:05 РоялКапБО1 2018-06-15 2020-06-12 0.6 13.4% 15.50% 15.27% 101.5 0.0 38.64 4 26.75 0.55 2019-12-13 +
743 18:23:56 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.4% 15.50% 15.50% 100 0.8 38.64 4 36.1 0.49 2019-11-21 2020-05-21 +
744 12:00:24 ЕАБР05 2013-07-24 2020-07-15 0.7 3.9% 7.80% 38.89 2 25.86 2020-01-15 +
745 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 25.86 2020-01-15 2020-01-15 +
746 17:16:42 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.9% 7.80% 7.65% 102 38.89 2 21.16 2.05 2020-02-06 2022-02-03 +
747 15:46:57 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 7.1% 7.80% 7.70% 101.29 0.1 38.89 2 22.44 1.60 2020-01-31 +
748 18:21:59 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.5% 7.80% 7.75% 100.7 0.4 38.89 2 37.82 0.49 2019-11-20 +
749 16:01:23 ГазпромКP2 2019-07-18 2024-07-11 4.7 7.0% 7.80% 7.52% 103.75 5.3 38.89 2 25.64 3.92 2020-01-16 +
750 10:20:15 РЖД-19 обл 2009-07-27 2024-07-08 4.7 6.8% 7.85% 7.52% 104.41 0.0 39.14 2 27.1 3.91 2020-01-13 +
751 11:24:55 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.2 2.0 39.14 2 24.95 4.29 2020-01-23 +
752 15:42:51 БашнфтБО5 2014-05-26 2024-05-13 4.5 2.3% 7.85% 39.14 2 38.5 2019-11-18 2020-05-18 +
753 12:18:46 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
754 17:38:11 МегафнБ1P3 2017-10-09 2022-10-03 2.9 6.9% 7.85% 7.64% 102.68 0.2 39.14 2 8.39 2.63 2020-04-06 +
755 18:22:34 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.8% 7.85% 7.61% 103.1 2.5 39.14 2 5.38 2.67 2020-04-20 +
756 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 35.06 2019-12-04 2019-12-04 +
757 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.5% 7.85% 39.14 2 35.06 2019-12-04 2019-12-04 +
758 14:50:20 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.8% 7.85% 7.75% 101.24 0.4 39.14 2 30.32 1.06 2019-12-26 +
759 18:13:51 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.7% 7.85% 7.79% 100.8 39.14 2 26.24 0.65 2020-01-14 2020-07-14 +
760 18:30:53 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.85% 100.04 27.3 39.14 2 2.15 4.21 2020-05-05 2024-10-29 +
761 12:00:33 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 29.99 2019-12-28 +
762 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 36.13 2019-11-30 +
763 18:06:04 МТС 08 2010-11-16 2020-11-03 1.0 6.1% 7.90% 7.76% 101.8 39.39 2 2.16 0.95 2020-05-05 +
764 18:18:47 Роснефть04 2012-10-29 2022-10-17 2.9 6.5% 7.90% 7.60% 103.98 0.1 39.39 2 5.41 2.67 2020-04-20 +
765 12:27:28 Роснефть05 2012-10-29 2022-10-17 2.9 6.9% 7.90% 7.67% 103 0.0 39.39 2 5.41 2.66 2020-04-20 +
766 16:46:15 НовикомБО5 2015-06-19 2020-06-12 0.6 7.1% 7.90% 7.86% 100.51 0.0 39.39 2 33.33 0.56 2019-12-13 +
767 17:13:26 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.2% 7.90% 7.60% 104.01 46.9 39.39 2 6.28 4.85 2020-04-16 +
768 12:52:18 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.1% 7.90% 7.80% 101.3 2.4 39.39 2 32.25 1.48 2019-12-18 2021-06-16 +
769 18:35:55 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.7% 7.90% 7.80% 101.3 39.39 2 36.36 0.98 2019-11-29 +
770 18:06:33 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 5.1% 7.90% 7.68% 102.85 39.39 2 35.06 1.00 2019-12-05 2020-12-03 +
771 17:50:00 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 0.0% 7.90% 39.39 2 29 2020-01-02 +
772 17:59:45 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 6.4% 7.90% 7.61% 103.85 39.39 2 27.92 2.38 2020-01-07 +
773 12:35:49 МБЭС 1P-01 2019-10-09 2029-09-26 9.9 7.6% 7.90% 7.81% 101.2 39.39 2 8.01 2.63 2020-04-08 2022-10-05 +
774 18:35:14 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 2.1% 7.91% 6.12% 129.19 39.44 2 17.34 4.35 2020-02-25 +
775 18:36:03 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 16.9 4.35 2020-02-27 +
776 10:52:25 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 17.55 2020-02-24 +
777 10:41:41 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 14.52 2020-03-09 +
778 13:32:00 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -20.6% 7.84% 7.79% 100.7 39.52 2 37.8 2019-11-23 2019-11-23 +
779 18:04:18 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.2% 7.85% 7.68% 102.25 131.0 39.57 2 25.81 2.82 2020-01-18 +
780 10:10:00 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.7 0.0% 7.85% 39.57 2 25.59 2020-01-19 +
781 11:59:02 РН БАНК 01 2016-07-05 2021-07-09 1.7 6.8% 7.90% 7.89% 100.16 0.1 39.61 2 28.14 0.15 2020-01-07 2020-01-07 +
782 18:32:28 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.9% 7.90% 7.76% 101.79 0.2 39.61 2 22.94 1.61 2020-01-31 +
783 17:18:48 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 7.0% 7.90% 7.72% 102.4 1.6 39.61 2 21.21 2.48 2020-02-08 +
784 18:37:46 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.65% 103.93 39.64 2 26.79 3.90 2020-01-13 2024-07-08 +
785 11:31:39 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.71% 103.05 1.6 39.64 2 22.22 3.96 2020-02-03 +
786 12:00:16 Энел 1P-2R 2019-04-02 2022-12-14 3.1 0.0% 8.60% 39.82 2 13.67 2020-03-05 +
787 17:28:30 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.5% 7.99% 7.71% 103.64 0.0 39.84 2 35.46 2.29 2019-12-05 +
788 18:16:08 Мечел 15об 2011-02-22 2021-02-09 1.2 7.3% 8.00% 7.92% 101 39.89 2 20.6 2020-02-11 +
789 18:29:52 Мечел 16об 2011-02-22 2021-02-09 1.2 8.2% 8.00% 8.00% 99.97 0.2 39.89 2 20.6 1.18 2020-02-11 +
790 13:14:44 РСХБ 15 2011-11-08 2021-10-26 2.0 7.0% 8.00% 7.96% 100.5 39.89 2 3.73 0.45 2020-04-28 2020-04-28 +
791 16:21:56 ГлДорога 6 2012-12-12 2028-11-22 9.1 6 249.7% 4.00% 5.00% 80 39.89 1 37.81 2019-12-04 2019-12-04 +
792 17:42:15 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 6.2% 8.00% 39.89 2 26.74 0.17 2020-01-17 2020-01-17 +
793 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 8.55 2020-04-06 2021-04-05 +
794 18:24:22 Финанс-М 1 2015-07-01 2020-06-24 0.6 820.8% 8.00% 10.20% 78.42 0.0 39.89 2 31.12 0.11 2019-12-25 2019-12-25 +
795 18:19:25 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.75 6.0 39.89 2 7.67 1.04 2020-04-10 +
796 17:13:54 ГПБ БО-17 2017-10-31 2024-10-31 5.0 7.0% 8.00% 7.84% 102.01 2.8 39.89 2 3.29 1.85 2020-04-30 2021-10-31 +
797 17:36:00 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 9.21 0.87 2020-04-03 2020-10-02 +
798 18:27:10 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.96% 100.52 0.4 39.89 2 11.4 0.36 2020-03-24 +
799 18:21:06 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.7% 8.00% 7.95% 100.6 7.5 39.89 2 5.26 0.43 2020-04-21 +
800 16:04:58 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 6.9% 8.00% 7.74% 103.3 0.0 39.89 2 26.74 2.79 2020-01-14 +
801 18:17:36 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.3% 16.00% 15.47% 103.45 0.0 39.89 4 16.66 1.46 2020-01-07 +
802 18:05:15 Автодор2Р4 2019-07-26 2021-02-25 1.3 6.4% 8.00% 7.84% 101.99 39.89 2 24.55 1.22 2020-01-24 +
803 18:35:56 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.4% 16.00% 15.65% 102.25 0.5 39.89 4 0.88 0.72 2020-02-12 2020-08-12 +
804 14:42:31 ГПБ БО-15 2017-12-01 2020-12-01 1.0 6.8% 8.00% 7.90% 101.32 154.3 40.11 2 36.6 0.99 2019-12-01 +
805 17:37:31 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.2% 8.00% 7.84% 102 0.1 40.11 2 31.12 1.06 2019-12-26 +
806 11:53:23 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 13.48 2.56 2020-07-15 +
807 10:10:00 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 29.44 2020-01-03 +
808 12:00:32 РосбанкБ14 2016-05-27 2026-05-27 6.6 -6.7% 8.00% 7.96% 100.5 40.33 2 37.7 0.03 2019-11-27 2019-11-27 +
809 16:38:38 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -4.7% 8.09% 7.85% 103.03 40.34 2 21.72 0.23 2020-02-07 2020-02-07 +
810 13:13:20 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 7.3% 8.09% 8.07% 100.19 0.0 40.34 2 20.83 0.24 2020-02-11 2020-02-11 +
811 17:59:15 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.0% 8.05% 7.95% 101.2 0.0 40.36 2 36.61 0.99 2019-12-02 +
812 16:38:26 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 34.4 2019-12-12 2021-06-10 +
813 15:39:48 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.4% 8.10% 7.95% 101.86 0.3 40.39 2 36.39 1.01 2019-12-03 +
814 18:36:27 Автодор1P2 2017-12-15 2019-12-13 0.1 6.8% 8.10% 8.09% 100.1 2.1 40.39 2 34.18 0.08 2019-12-13 +
815 18:36:09 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.04% 100.69 2.8 40.39 2 31.73 2.73 2019-12-24 +
816 10:50:38 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 23.97 2020-01-28 2025-07-22 +
817 17:56:38 ГазпромБ22 2018-07-31 2048-06-23 28.7 7.0% 8.10% 7.66% 105.7 0.6 40.39 2 24.63 4.61 2020-01-28 2025-07-22 +
818 15:39:43 ГазпромБ23 2018-07-31 2048-06-23 28.7 7.1% 8.10% 7.71% 105.11 0.0 40.39 2 24.63 4.61 2020-01-28 2025-07-22 +
819 18:34:55 АльфаБО-22 2017-11-23 2032-12-04 13.1 3.2% 8.10% 7.72% 104.98 0.0 40.61 2 38.39 0.98 2019-11-25 2020-11-25 +
820 15:37:18 РСХБ 14 2011-07-12 2021-06-29 1.6 6.9% 8.15% 7.99% 102 0.0 40.64 2 30.37 1.51 2019-12-31 +
821 18:34:37 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 40.64 2 29.92 1.52 2020-01-02 +
822 17:17:38 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 40.64 2 29.7 1.52 2020-01-03 +
823 11:20:55 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.54 0.0 40.64 2 0.22 0.98 2020-05-14 2020-11-12 +
824 18:12:41 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 6.7% 8.15% 7.86% 103.65 40.64 2 28.36 2.38 2020-01-09 +
825 18:05:33 РСХБ БО-9Р 2019-06-25 2021-06-22 1.6 7.0% 8.15% 8.00% 101.9 40.64 2 31.93 1.49 2019-12-24 +
826 17:30:12 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.1% 8.15% 7.87% 103.55 4.3 40.64 2 31.48 3.12 2019-12-26 +
827 10:41:47 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 25.77 2020-01-21 2020-01-21 +
828 13:14:17 ЕАБР08 2013-10-16 2020-10-07 0.9 6.4% 8.20% 8.07% 101.65 40.89 2 8.31 0.88 2020-04-08 +
829 16:43:09 УпрОтходНН 2012-06-27 2022-06-15 2.6 43.9% 8.20% 40.89 2 33.47 2019-12-18 2019-12-18 +
830 11:06:12 РСХБ 17 2012-10-23 2022-10-11 2.9 7.3% 8.20% 8.13% 100.9 40.89 2 6.96 0.90 2020-04-14 2020-10-13 +
831 13:44:55 РСХБ 18 2012-10-25 2022-10-13 2.9 1.0% 8.20% 7.45% 110.09 0.0 40.89 2 6.52 1.37 2020-04-16 2021-04-15 +
832 11:56:44 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.4% 8.20% 8.14% 100.69 0.0 40.89 2 10.78 0.38 2020-03-31 2020-03-31 +
833 16:38:07 БанкДРФБ03 2015-01-22 2020-01-16 0.2 3.9% 8.20% 40.89 2 26.96 2020-01-16 +
834 16:38:21 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.4% 8.20% 8.16% 100.5 40.89 2 26.06 2020-01-20 +
835 18:18:47 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.3% 8.20% 8.11% 101.1 1.3 40.89 2 34.6 0.56 2019-12-13 +
836 18:04:29 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.5% 8.20% 8.12% 101 13.9 40.89 2 33.25 0.57 2019-12-19 +
837 18:37:27 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.7% 8.20% 8.03% 102.1 8.6 40.89 2 11.01 1.31 2020-03-27 +
838 10:40:48 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 33.41 2019-12-19 +
839 10:43:40 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 0.0 41.14 2 13.34 0.82 2020-03-17 +
840 10:42:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.5% 8.25% 8.13% 101.5 0.0 41.14 2 14.01 0.82 2020-03-17 +
841 18:16:19 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.9% 8.25% 8.05% 102.5 41.14 2 14.47 1.71 2020-03-12 2021-09-09 +
842 10:51:15 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 22.83 2020-02-04 +
843 18:17:46 РЖД Б01P4R 2017-08-17 2032-07-29 12.7 7.2% 8.25% 7.82% 105.5 41.14 2 21.47 4.63 2020-02-13 2025-08-07 +
844 10:44:58 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.19 0.0 41.14 2 23.73 1.15 2020-01-31 2021-01-29 +
845 16:19:38 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.2% 16.50% 16.37% 100.8 0.7 41.14 4 35.71 0.27 2019-11-27 +
846 18:27:42 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.9% 16.50% 16.34% 100.99 0.7 41.14 4 9.95 0.43 2020-01-23 +
847 16:01:23 РУСАБрБ1P3 2019-09-12 2029-08-30 9.8 7.6% 8.25% 8.10% 101.9 5.3 41.14 2 14.47 2.55 2020-03-12 2022-09-08 +
848 18:36:39 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.0% 8.25% 8.16% 101.1 15.8 41.14 2 11.53 2.58 2020-03-25 2022-09-21 +
849 17:30:43 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.3% 8.20% 7.87% 104.18 0.0 41.34 2 30.78 3.86 2020-01-01 +
850 11:11:43 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 29.88 2020-01-05 +
851 18:35:32 РСХБ 10 2010-02-10 2020-01-29 0.2 5.8% 8.30% 8.26% 100.5 1.0 41.39 2 24.33 0.21 2020-01-29 +
852 15:08:38 РСХБ 11 2010-02-11 2020-01-30 0.2 -6.1% 8.30% 8.05% 103.1 41.39 2 24.1 0.21 2020-01-30 +
853 18:05:49 РСХБ 16 2012-04-16 2022-04-04 2.4 3.1% 8.30% 8.14% 102 41.39 2 8.87 0.39 2020-04-06 2020-04-06 +
854 18:06:38 РСХБ 20 2013-04-23 2023-04-11 3.4 7.0% 8.30% 8.05% 103.1 41.39 2 7.05 2.23 2020-04-14 2022-04-12 +
855 14:10:17 РСХБ 22 2013-09-30 2023-09-18 3.9 5.5% 8.30% 8.22% 101 41.39 2 12.05 2020-03-23 2020-03-23 +
856 10:09:19 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 7.4% 8.30% 8.23% 100.8 0.0 41.39 2 12.96 0.82 2020-03-19 2020-09-17 +
857 15:48:49 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 9.9% 8.30% 8.74% 95.01 0.0 41.39 2 40.48 1.84 2019-11-19 2021-11-16 +
858 18:34:32 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.0% 8.30% 8.11% 102.3 41.39 2 21.6 1.62 2020-02-10 +
859 12:53:38 ГПБ БО-12 2016-12-02 2019-12-02 0.0 5.4% 8.30% 8.29% 100.13 0.2 41.61 2 37.75 0.05 2019-12-02 +
860 16:38:31 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.1% 8.35% 41.64 2 7.09 2020-04-14 2020-10-13 +
861 17:01:03 ДОМ 1P-5R 2019-03-01 2029-02-16 9.3 6.8% 8.35% 8.19% 102 41.64 2 17.62 1.23 2020-02-28 2021-02-26 +
862 13:07:34 РСХБ БО-8Р 2019-04-04 2020-04-02 0.4 6.3% 8.35% 8.28% 100.8 0.0 41.64 2 9.84 0.38 2020-04-02 +
863 17:52:57 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.23% 101.45 36.9 41.64 2 9.61 2.60 2020-04-03 +
864 14:46:15 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.6% 8.38% 8.24% 101.65 0.0 41.79 2 7.81 0.90 2020-04-14 +
865 16:00:55 СберБ БО19 2017-05-30 2027-05-30 7.6 6.3% 8.30% 8.06% 103 0.1 41.84 2 39.11 1.43 2019-11-30 2021-05-30 +
866 16:23:07 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.1% 8.35% 8.19% 101.93 0.0 41.86 2 10.52 0.86 2020-03-31 +
867 12:07:14 АльфаБО-21 2017-10-02 2032-10-13 13.0 7.1% 8.35% 8.25% 101.15 10.1 41.86 2 9.61 0.87 2020-04-04 2020-10-04 +
868 14:47:31 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.1% 8.40% 8.13% 103.3 0.0 41.88 2 0.23 2.31 2020-05-14 2022-05-12 +
869 11:53:28 МОЭСК БО-5 2016-06-07 2026-05-26 6.5 0.0% 8.40% 41.88 2 37.74 2019-12-03 2024-05-28 +
870 14:50:35 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.12 0.0 41.88 2 0.23 4.55 2020-05-14 2025-05-08 +
871 16:38:50 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.0% 8.40% 8.23% 102 4.2 41.88 2 13.12 0.83 2020-03-19 +
872 18:05:51 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.0% 8.40% 8.23% 102.04 41.88 2 11.51 0.85 2020-03-26 +
873 18:35:14 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.9% 8.40% 8.17% 102.8 41.88 2 10.36 1.76 2020-03-31 +
874 14:40:50 ФПК 1P-06 2019-06-03 2029-05-21 9.5 6.9% 8.40% 8.00% 105 0.0 41.88 2 37.97 3.04 2019-12-02 2023-05-29 +
875 17:55:15 ГПБ БО-07 2013-10-22 2023-10-22 3.9 6.8% 8.40% 8.15% 103.05 42.12 2 5.52 1.83 2020-04-22 2021-10-22 +
876 16:01:23 БКЕ БО 1P3 2019-06-18 2023-06-18 3.6 7.1% 8.40% 8.05% 104.35 2.5 42.12 2 34.52 3.09 2019-12-18 +
877 16:05:33 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.0% 8.45% 8.10% 104.25 2.7 42.13 2 3.47 2.68 2020-04-30 2022-10-27 +
878 18:34:30 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.59 42.13 2 40.51 0.96 2019-11-22 2020-11-20 +
879 11:03:32 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.8% 8.45% 8.37% 100.9 0.0 42.13 2 39.36 0.51 2019-11-27 2020-05-27 +
880 17:06:11 СберБ Б52R 2018-12-13 2022-02-07 2.2 7.0% 8.45% 8.18% 103.26 30.8 42.13 2 21.99 2.05 2020-02-10 +
881 10:54:52 Ростел1P5R 2019-04-03 2029-03-21 9.4 6.9% 8.45% 8.16% 103.5 1.6 42.13 2 10.19 2.19 2020-04-01 2022-03-30 +
882 18:08:57 ПочтаРБ1P7 2019-04-09 2029-03-27 9.4 7.7% 8.45% 8.29% 101.9 42.13 2 8.8 2.20 2020-04-07 2022-04-05 +
883 18:37:47 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.9% 8.45% 8.14% 103.75 42.13 2 5.56 2.24 2020-04-21 2022-04-19 +
884 10:58:12 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 6.9% 8.45% 8.09% 104.45 0.0 42.13 2 5.56 2.65 2020-04-21 +
885 11:53:25 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.28% 102 42.13 2 5.32 1.38 2020-04-22 2021-04-21 +
886 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
887 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
888 11:11:24 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 42.35 2 39.12 2019-11-29 +
889 18:27:03 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 7.1% 8.45% 8.35% 101.25 37.1 42.37 2 7.41 0.90 2020-04-14 +
890 18:36:19 СПбТел 01 2011-06-24 2021-06-11 1.6 7.4% 8.50% 8.35% 101.75 42.38 2 35.86 1.46 2019-12-13 +
891 12:40:29 СПбТел 02 2011-06-24 2021-06-11 1.6 7.7% 8.50% 8.46% 100.5 0.0 42.38 2 35.86 0.56 2019-12-13 2020-06-12 +
892 16:38:24 СПбТел 03 2011-06-24 2021-06-11 1.6 7.2% 8.50% 8.43% 100.8 42.38 2 35.86 0.56 2019-12-13 2020-06-12 +
893 12:48:16 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 6.4% 8.50% 8.23% 103.3 42.38 2 34 1.49 2019-12-24 +
894 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 5.59 2020-04-21 +
895 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 0.7 2020-05-12 +
896 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.6% 8.50% 42.38 2 11.64 2020-03-26 +
897 18:06:16 Совком БО3 2016-08-05 2021-07-30 1.7 7.0% 8.50% 8.29% 102.5 42.38 2 24.45 1.59 2020-01-31 +
898 13:53:49 ЕвропланБ7 2016-10-11 2026-09-29 6.9 1.9% 8.50% 7.57% 112.23 0.0 42.38 2 8.85 1.79 2020-04-07 2021-10-05 +
899 13:23:51 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.2% 8.50% 7.91% 107.5 0.0 42.38 2 5.82 5.12 2020-04-23 2026-04-16 +
900 15:09:38 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 4 151.4% 8.50% 88.53% 9.6 0.0 42.38 2 31.9 0.52 2019-12-30 2020-06-29 +
901 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 26.55 2020-01-22 2021-01-20 +
902 18:10:34 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 26.55 2020-01-22 2021-01-20 +
903 13:27:16 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.9% 8.50% 8.37% 101.49 0.1 42.38 2 8.85 0.89 2020-04-07 +
904 11:47:27 РоялКапБО2 2018-12-04 2020-12-01 1.0 -13.1% 17.00% 16.74% 101.56 0.0 42.38 4 34 0.05 2019-12-03 2019-12-03 +
905 12:00:29 Автодор2Р1 2018-12-27 2030-12-12 11.1 -0.8% 8.50% 8.41% 101.05 42.38 2 32.84 2019-12-26 2019-12-26 +
906 17:20:11 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.3% 17.00% 16.84% 100.92 0.3 42.38 4 11.18 0.18 2020-01-21 +
907 18:24:45 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 6.9% 8.50% 8.28% 102.7 42.38 2 23.75 1.60 2020-02-03 2021-08-02 +
908 18:13:16 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.9% 8.50% 8.33% 102.05 14.2 42.38 2 18.63 1.22 2020-02-25 +
909 17:56:00 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 11.1% 17.00% 16.64% 102.17 0.0 42.38 4 24.22 0.35 2019-12-24 2020-03-24 +
910 18:14:44 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 0.3% 8.50% 8.23% 103.23 0.2 42.38 2 9.08 0.39 2020-04-06 2020-04-06 +
911 12:03:26 ПИК К 1P1 2019-10-16 2023-04-12 3.4 0.0% 8.50% 42.38 2 6.99 2020-04-15 2020-04-15 +
912 10:10:00 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.08 2019-11-21 2019-11-21 +
913 14:53:02 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 41.08 2019-11-21 2019-11-21 +
914 12:00:16 Энел 1P-3R 2019-04-02 2021-10-03 1.9 0.0% 8.50% 42.62 2 10.25 2020-04-02 +
915 17:18:45 Росбанк2P5 2019-04-26 2021-04-27 1.5 7.2% 8.50% 8.34% 101.91 0.2 42.62 2 5.36 1.39 2020-04-26 +
916 11:53:24 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 23.66 2.03 2020-02-04 2022-02-01 +
917 11:43:40 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.1% 8.55% 8.25% 103.65 0.0 42.63 2 0.23 2.30 2020-05-14 2022-05-12 +
918 15:05:45 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 5.7% 8.55% 8.20% 104.25 0.0 42.63 2 41.7 1.40 2019-11-19 2021-05-18 +
919 14:09:47 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.8% 8.55% 8.24% 103.78 0.0 42.63 2 23.89 2.03 2020-02-03 +
920 12:00:22 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.4% 8.50% 8.48% 100.2 42.85 2 27.95 2020-01-18 2020-01-18 +
921 18:30:34 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.4 7.1% 8.55% 8.26% 103.5 0.0 42.87 2 8.67 2.21 2020-04-09 +
922 15:24:47 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 7.0% 8.55% 8.37% 102.2 0.7 42.87 2 7.96 1.35 2020-04-12 +
923 18:35:02 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 7.3% 8.55% 8.30% 103 42.87 2 5.39 2.25 2020-04-23 +
924 16:31:36 Акрон Б1P2 2017-06-06 2027-05-25 7.5 6.9% 8.60% 8.32% 103.33 0.0 42.88 2 38.64 1.86 2019-12-03 2021-11-30 +
925 16:45:41 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.3 6.9% 8.60% 8.41% 102.2 42.88 2 15.55 1.26 2020-03-10 +
926 18:01:28 ТрансмхПБ3 2019-04-17 2022-04-13 2.4 7.1% 8.60% 8.31% 103.5 0.1 42.88 2 7.07 2.23 2020-04-15 +
927 16:38:58 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 16 2020-03-17 +
928 10:10:00 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 7.67 2020-04-24 +
929 16:17:01 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 7.1% 8.60% 8.38% 102.6 3.5 43.12 2 21.44 1.64 2020-02-15 +
930 14:24:31 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 20.38 2020-02-19 2027-02-10 +
931 18:05:14 Ростел1P2R 2017-04-26 2027-04-14 7.4 7.1% 8.65% 8.35% 103.6 43.13 2 5.45 2.24 2020-04-22 2022-04-20 +
932 17:49:15 Роснфт1P4 2017-05-04 2027-04-22 7.5 6.9% 8.65% 8.19% 105.67 8.3 43.13 2 3.55 3.07 2020-04-30 2023-04-27 +
933 17:34:56 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 7.0% 8.65% 8.43% 102.6 6.4 43.13 2 34.13 1.49 2019-12-23 +
934 16:45:41 МОЭК БО1P1 2019-03-06 2025-02-26 5.3 7.1% 8.65% 8.36% 103.5 43.13 2 17.06 2.11 2020-03-04 2022-03-02 +
935 12:58:06 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.1% 8.65% 8.35% 103.65 203.5 43.13 2 12.09 2.16 2020-03-25 2022-03-23 +
936 10:10:00 СеверстБ07 2019-04-05 2029-03-23 9.4 0.0% 8.65% 43.13 2 9.95 2020-04-03 2026-03-27 +
937 17:19:47 СеверстБ06 2019-04-09 2029-03-27 9.4 6.9% 8.65% 8.07% 107.15 0.1 43.13 2 9.01 3.75 2020-04-07 2024-04-02 +
938 18:07:42 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 5.2 43.13 2 23.7 2.44 2020-02-05 +
939 18:07:36 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 0.8 43.13 2 23.7 2.44 2020-02-05 +
940 18:36:46 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.6% 8.65% 8.57% 100.95 6.0 43.13 2 6.64 4.09 2020-04-17 +
941 17:15:06 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
942 17:15:06 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
943 17:15:06 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 5.3% 8.67% 8.66% 100.1 43.23 2 40.62 0.03 2019-11-26 2019-11-26 +
944 16:01:57 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.9% 8.67% 8.33% 104.1 0.3 43.23 2 4.04 2.26 2020-04-28 +
945 18:00:41 Росбанк2P2 2017-06-28 2020-06-30 0.6 7.0% 8.60% 8.51% 101.04 43.35 2 40.53 0.60 2019-11-27 +
946 15:27:17 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.1% 8.65% 8.52% 101.5 0.4 43.37 2 36.5 0.56 2019-12-14 +
947 18:18:50 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.56% 101.65 0.6 43.38 2 25.03 2.42 2020-01-31 2022-07-29 +
948 16:30:39 РЖД Б01P1R 2017-04-07 2032-05-18 12.5 6.8% 8.70% 8.18% 106.39 0.6 43.38 2 39.81 3.04 2019-12-03 2023-05-30 +
949 17:36:48 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.8% 8.70% 8.33% 104.4 0.0 43.38 2 8.82 2.20 2020-04-08 +
950 10:52:35 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.9% 8.70% 8.61% 101 0.0 43.38 2 40.76 0.51 2019-11-26 2020-05-26 +
951 14:12:17 Лента Б1P1 2017-05-30 2020-05-26 0.5 6.1% 8.70% 8.58% 101.4 0.0 43.38 2 40.76 0.51 2019-11-26 +
952 18:36:42 ПИК БО-П07 2018-06-29 2021-06-25 1.6 8.0% 8.70% 8.59% 101.29 0.6 43.38 2 33.37 1.49 2019-12-27 +
953 15:54:01 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.13% 107 0.0 43.38 2 25.74 3.56 2020-01-31 +
954 16:11:24 Магнит3Р01 2019-02-05 2022-02-01 2.2 6.9% 8.70% 8.38% 103.85 10.0 43.38 2 24.07 2.03 2020-02-04 +
955 17:19:11 Автодор2Р3 2019-04-26 2021-04-23 1.4 7.0% 8.70% 8.50% 102.4 2.1 43.38 2 5.01 1.38 2020-04-24 +
956 18:36:19 ВЭБ 1P-15 2019-02-28 2021-02-25 1.3 6.8% 8.73% 8.52% 102.5 43.53 2 18.66 1.23 2020-02-27 +
957 13:02:28 ГПБ001P09P 2019-04-23 2022-04-23 2.4 7.2% 8.70% 8.41% 103.5 0.2 43.62 2 5.48 2.25 2020-04-23 +
958 12:00:24 ЕАБР07 2013-10-02 2020-09-23 0.9 47.9% 8.75% 43.63 2 12.23 2020-03-25 +
959 18:10:22 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.0% 8.75% 8.73% 100.23 0.1 43.63 2 36.2 0.09 2019-12-16 2019-12-16 +
960 17:45:46 РоснефтьБ5 2013-12-23 2023-12-11 4.1 6.3% 8.75% 8.73% 100.2 43.63 2 36.2 0.09 2019-12-16 2019-12-16 +
961 18:37:04 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.3% 8.75% 8.73% 100.2 0.0 43.63 2 13.66 0.34 2020-03-19 2020-03-19 +
962 11:07:55 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 5.51 2020-04-22 2024-04-17 +
963 14:23:32 ТрнфБО1P7 2017-05-03 2020-10-28 1.0 6.7% 8.75% 8.58% 102 0.0 43.63 2 4.55 0.93 2020-04-29 +
964 17:09:07 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.3% 8.75% 8.44% 103.73 0.5 43.63 2 37.64 2.28 2019-12-10 +
965 11:22:57 МежИнБ01P1 2017-06-14 2027-03-01 7.3 7.3% 8.75% 8.71% 100.48 0.0 43.63 2 16.06 0.32 2020-03-09 2020-03-09 +
966 18:29:19 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 7.0% 8.75% 8.51% 102.79 47.8 43.63 2 35.24 1.48 2019-12-20 +
967 14:56:51 РЖД 1Р-10R 2018-12-07 2022-06-03 2.6 6.3% 8.75% 8.26% 105.96 0.0 43.63 2 39.32 2.27 2019-12-06 +
968 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 0.72 2020-05-12 +
969 18:10:00 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 6.9% 8.75% 8.41% 104.1 43.87 2 20.62 2.08 2020-02-20 +
970 17:43:30 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 8.92 3.02 2020-04-08 +
971 18:20:36 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.1% 8.80% 8.39% 104.89 43.88 2 5.3 2.65 2020-04-23 2022-10-20 +
972 18:07:17 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.0% 8.80% 8.71% 101 3.8 43.88 2 40.99 0.51 2019-11-27 +
973 16:38:45 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 33.99 2019-12-26 +
974 17:45:22 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 33.99 2019-12-26 +
975 11:14:15 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 37.37 2019-12-12 +
976 18:35:17 НПК ПБО-02 2019-02-21 2024-02-15 4.3 6.8% 8.80% 8.27% 106.35 43.88 2 20.49 3.05 2020-02-20 +
977 16:08:46 ЕвропланБ3 2019-10-03 2029-09-20 9.9 8.2% 8.80% 8.63% 102 105.9 43.88 2 10.37 2.59 2020-04-02 2022-09-29 +
978 15:51:55 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.0% 8.82% 8.49% 103.95 43.98 2 18.36 2.10 2020-03-03 2022-03-01 +
979 12:28:20 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 5.9% 8.75% 8.62% 101.5 0.1 44.11 2 41.47 0.51 2019-11-26 +
980 12:00:49 Башнефть07 2013-02-12 2023-01-31 3.2 4.3% 8.85% 8.76% 101 44.13 2 25.22 0.22 2020-02-04 2020-02-04 +
981 18:16:10 Башнефть09 2013-02-12 2023-01-31 3.2 6.3% 8.85% 8.80% 100.55 44.13 2 24.49 0.22 2020-02-04 2020-02-04 +
982 18:36:24 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.8% 8.85% 6.46% 137.02 44.13 2 0 2020-05-15 2021-11-12 +
983 15:28:54 МТС 001P-2 2017-03-30 2021-03-25 1.4 6.8% 8.85% 8.61% 102.8 0.0 44.13 2 12.12 1.30 2020-03-26 +
984 11:53:22 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.3 7.3% 8.85% 8.81% 100.5 44.13 2 15.76 0.32 2020-03-11 +
985 16:38:48 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 4.36 2020-04-27 2026-04-20 +
986 11:50:30 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 30.86 2020-01-09 2020-01-09 +
987 18:18:46 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.5% 8.90% 8.63% 103.14 3.2 44.38 2 14.63 1.28 2020-03-19 +
988 16:41:32 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 41.94 2019-11-25 +
989 18:16:02 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.50% 104.7 44.38 2 22.92 2.04 2020-02-11 2022-02-08 +
990 18:16:05 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 22.92 2.04 2020-02-11 2022-02-08 +
991 18:17:07 ТинькоффБ7 2016-06-30 2021-06-24 1.6 6.2% 8.90% 8.87% 100.3 0.2 44.38 2 34.38 0.11 2019-12-26 2019-12-26 +
992 18:28:23 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.9% 8.90% 8.26% 107.75 0.7 44.38 2 23.41 3.58 2020-02-12 2024-02-07 +
993 16:38:44 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 22.68 2020-02-12 2024-02-07 +
994 13:29:53 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.9% 8.90% 8.66% 102.75 0.0 44.38 2 11.22 1.31 2020-03-30 2021-03-29 +
995 18:36:01 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.7% 8.90% 8.65% 102.89 0.6 44.38 2 10.24 2.18 2020-04-03 2022-04-01 +
996 18:37:25 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.3% 8.90% 8.69% 102.38 0.7 44.38 2 5.12 1.38 2020-04-24 2021-04-23 +
997 17:06:03 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.7% 8.90% 8.62% 103.25 0.4 44.38 2 31.45 2.35 2020-01-07 +
998 17:01:03 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.3% 8.90% 8.40% 106 44.38 2 3.9 3.43 2020-04-29 2023-10-25 +
999 12:00:23 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 5.5% 8.90% 8.48% 104.9 44.38 2 1.71 1.42 2020-05-08 +
1000 18:05:53 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.3% 8.90% 8.09% 110 44.38 2 14.63 3.67 2020-03-16 +
1001 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 14.63 2020-03-16 +
1002 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.4 0.0% 8.90% 44.38 2 7.8 2020-04-13 +
1003 17:00:10 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.5% 8.90% 8.61% 103.4 22.5 44.38 2 7.8 2.21 2020-04-13 2022-04-11 +
1004 10:41:07 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 22.26 2020-02-14 +
1005 18:32:05 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.58% 103.75 44.62 2 22.43 2.06 2020-02-14 +
1006 17:46:32 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.4% 8.90% 8.58% 103.7 44.62 2 5.61 2.25 2020-04-23 +
1007 17:03:57 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.1% 8.95% 8.70% 102.9 44.63 2 36.78 1.46 2019-12-17 2021-06-15 +
1008 17:39:41 ПИК БО-П06 2018-06-27 2021-06-23 1.6 3.9% 8.95% 8.90% 100.54 0.0 44.63 2 34.82 0.11 2019-12-25 2019-12-25 +
1009 11:10:10 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 4.9 2020-04-26 +
1010 17:57:01 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.62% 103.85 2.5 44.87 2 3.68 1.85 2020-05-01 +
1011 16:14:20 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.7% 8.95% 8.49% 105.43 0.2 44.87 2 38.01 2.29 2019-12-13 +
1012 13:02:59 Росбанк2P4 2019-01-29 2022-01-31 2.2 7.0% 8.95% 8.60% 104.09 0.0 44.87 2 26.97 2.02 2020-01-30 +
1013 13:58:34 ГПБ 1P-08P 2019-04-02 2023-04-02 3.4 0.0% 8.95% 44.87 2 10.79 2020-04-02 +
1014 11:52:59 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -5.8% 9.00% 8.36% 107.65 1.1 44.88 2 0 0.50 2020-05-15 2020-05-15 +
1015 17:52:35 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.8% 9.00% 8.78% 102.5 0.7 44.88 2 0.99 1.87 2020-05-11 2021-11-08 +
1016 18:31:11 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 319.8% 9.00% 10.41% 86.44 0.1 44.88 2 35.51 0.10 2019-12-23 2019-12-23 +
1017 17:01:08 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 -4.5% 9.00% 8.33% 108 44.88 2 37.97 0.55 2019-12-13 +
1018 17:36:44 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.0% 9.00% 8.94% 100.7 0.1 44.88 2 13.07 0.35 2020-03-23 2020-03-23 +
1019 18:20:49 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.78 0.0 44.88 2 9.12 0.88 2020-04-08 2020-10-07 +
1020 14:01:36 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 1.1% 9.00% 8.93% 100.84 0.0 44.88 2 35.26 0.11 2019-12-24 2019-12-24 +
1021 18:28:46 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.9% 9.00% 8.61% 104.59 0.0 44.88 2 24.16 2.03 2020-02-07 +
1022 17:24:04 ТрнфБО1P6 2017-03-29 2021-03-24 1.4 6.6% 9.00% 8.72% 103.25 0.4 44.88 2 13.32 1.30 2020-03-25 +
1023 18:25:04 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.89% 101.3 3.6 44.88 2 8.88 1.78 2020-04-09 2021-10-07 +
1024 18:33:50 Система1P8 2018-03-07 2028-02-23 8.3 7.9% 9.00% 8.58% 104.95 0.1 44.88 2 17.75 3.96 2020-03-04 2024-08-28 +
1025 17:48:33 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 6.9% 9.00% 8.50% 105.89 4.0 44.88 2 6.9 2.63 2020-04-17 +
1026 17:53:05 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.3% 9.00% 8.78% 102.49 1.6 44.88 2 24.16 1.37 2020-02-07 +
1027 17:52:15 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.7% 9.00% 8.72% 103.2 36.4 44.88 2 4.44 2.25 2020-04-27 2022-04-25 +
1028 16:18:28 РЕСОЛизБП6 2019-08-06 2023-08-01 3.7 8.5% 9.00% 8.80% 102.25 19.3 44.88 2 24.9 3.18 2020-02-04 +
1029 17:22:29 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.4% 9.00% 8.89% 101.25 0.8 44.88 2 8.63 1.78 2020-04-10 2021-10-08 +
1030 11:10:20 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 45.12 2 43.89 2019-11-20 +
1031 12:00:34 МКБ П01 2019-06-11 2022-06-11 2.6 3.8% 4.50% 4.42% 101.7 45.12 1.0 19.36 2.45 2020-06-11 +
1032 12:00:29 МКБ П02 2019-07-15 2022-07-15 2.7 4.3% 4.50% 4.47% 100.6 45.12 1.0 15.16 2.54 2020-07-15 +
1033 18:31:42 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 6.4% 9.05% 9.05% 100.05 6.6 45.13 2 43.39 0.02 2019-11-22 +
1034 11:10:58 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 12.4 2020-03-26 +
1035 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 12.17 2020-03-27 +
1036 10:41:01 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 27.86 2020-01-24 +
1037 16:28:36 ЮнКрБанБ11 2014-11-26 2019-11-20 0.0 4.7% 9.10% 45.38 2 44.13 2019-11-20 +
1038 16:38:47 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 7.3% 9.10% 8.05% 113 45.38 2 11.47 2020-03-30 +
1039 17:57:33 РЖД 1Р-14R 2019-04-04 2029-05-04 9.5 7.2% 9.10% 8.00% 113.74 0.1 45.38 2 0 6.76 2020-05-15 +
1040 16:03:51 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.1% 9.10% 8.76% 103.9 0.4 45.38 2 40.64 1.85 2019-12-04 +
1041 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.42 1 24.67 2020-04-30 +
1042 11:15:42 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 6.6% 9.15% 9.09% 100.7 0.0 45.62 2 20.31 0.28 2020-02-24 2020-02-24 +
1043 12:02:37 ТрансмхПБ2 2018-11-02 2021-10-29 2.0 7.0% 9.15% 8.79% 104.09 0.0 45.62 2 3.51 1.84 2020-05-01 +
1044 11:10:48 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 23.06 2020-02-14 +
1045 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 21.68 2020-02-19 +
1046 13:56:39 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
1047 18:04:41 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.5% 9.20% 8.98% 102.4 0.1 45.87 2 5.29 1.38 2020-04-24 +
1048 16:51:09 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.9% 9.15% 8.96% 102.1 0.1 45.88 2 7.02 0.91 2020-04-18 2020-10-18 +
1049 13:32:23 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.2% 9.15% 8.78% 104.2 0.1 45.88 2 22.81 2.06 2020-02-15 +
1050 16:38:38 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 15.97 2020-03-13 2020-03-13 +
1051 12:14:28 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 5.5% 9.25% 9.24% 100.1 87.0 46.12 2 43.59 0.03 2019-11-25 2019-11-25 +
1052 18:04:58 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.1% 9.25% 8.98% 102.98 0.1 46.12 2 30.92 2.36 2020-01-14 2022-07-12 +
1053 17:33:31 СберБ БО37 2016-09-30 2021-09-30 1.9 6.3% 9.25% 8.78% 105.29 0.3 46.12 2 12.42 1.76 2020-03-30 +
1054 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.0 0.0% 9.25% 46.12 2 41.56 2019-12-03 2019-12-03 +
1055 17:40:01 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 6.8% 9.25% 8.47% 109.15 0.0 46.12 2 27.37 3.53 2020-01-31 +
1056 18:27:15 Совком БО5 2017-12-07 2027-11-25 8.1 6.4% 9.25% 9.24% 100.15 0.0 46.12 2 41.05 0.05 2019-12-05 2019-12-05 +
1057 15:44:10 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.7% 9.25% 9.09% 101.77 0.1 46.12 2 37.25 1.03 2019-12-20 +
1058 11:11:41 Автодор2Р2 2018-12-27 2021-12-23 2.1 -4.1% 9.25% 9.11% 101.53 0.0 46.12 2 35.73 0.11 2019-12-26 2019-12-26 +
1059 17:51:07 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.09 3.0 46.12 2 11.15 2.17 2020-04-01 2022-03-30 +
1060 17:58:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.75% 105.2 38.0 46.13 2 36.8 2.31 2019-12-22 +
1061 17:17:27 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 7.0% 9.15% 8.61% 106.3 155.7 46.13 2 26.82 2.81 2020-01-31 +
1062 13:14:20 СилМашины2 2013-10-10 2023-09-28 3.9 7.8% 9.30% 9.17% 101.4 0.0 46.37 2 10.96 0.86 2020-04-02 2020-10-01 +
1063 11:46:58 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.8% 9.30% 8.73% 106.5 0.0 46.37 2 19.36 2.50 2020-03-03 2022-08-30 +
1064 18:37:43 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 46.37 2 10.96 2.58 2020-04-02 +
1065 11:53:28 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 5.61 2020-04-23 2022-10-20 +
1066 18:36:17 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.0% 9.30% 8.91% 104.4 4.5 46.37 2 0.76 1.87 2020-05-12 +
1067 17:53:57 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.7% 9.30% 9.07% 102.5 30.2 46.37 2 40 1.44 2019-12-10 +
1068 12:09:57 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.87% 104.24 0.0 46.38 2 44.86 1.82 2019-11-21 +
1069 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 21.45 2020-02-21 +
1070 12:08:44 УВЗ Б01 2013-07-18 2020-07-09 0.7 8.2% 9.35% 9.28% 100.77 0.0 46.62 2 32.53 0.63 2020-01-09 +
1071 18:37:01 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.0% 9.35% 9.21% 101.5 0.6 46.62 2 32.53 0.63 2020-01-09 +
1072 18:36:25 ТМК БО-7 2017-06-02 2027-05-21 7.5 4.0% 9.35% 8.66% 107.99 46.62 2 43.04 1.41 2019-11-29 2021-05-28 +
1073 12:46:02 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.8% 9.35% 9.26% 101 0.0 46.62 2 34.84 0.60 2019-12-31 2020-06-30 +
1074 17:29:58 Роснфт1P2 2016-12-23 2026-12-11 7.1 7.0% 9.39% 8.96% 104.85 46.82 2 37.82 1.89 2019-12-20 2021-12-17 +
1075 16:38:38 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 41.72 2019-12-05 +
1076 15:09:13 РоснфтБО3 2014-12-11 2024-11-28 5.1 7.0% 9.40% 8.51% 110.42 21.3 46.87 2 42.49 4.04 2019-12-05 +
1077 16:38:38 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 41.72 2019-12-05 +
1078 18:24:01 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1079 17:30:08 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.1% 9.40% 8.53% 110.15 46.87 2 41.72 4.04 2019-12-05 +
1080 18:20:33 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1081 17:57:26 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1082 11:56:39 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1083 16:38:37 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1084 16:38:37 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 41.72 2019-12-05 +
1085 18:05:38 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 46.87 2 20.6 1.65 2020-02-25 2021-08-24 +
1086 14:45:27 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.95% 105 0.1 46.87 2 20.6 1.65 2020-02-25 2021-08-24 +
1087 18:36:20 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -7.0% 9.40% 7.88% 119.26 46.87 2 14.68 1.05 2020-03-19 +
1088 18:09:43 РЖД-41 обл 2016-12-15 2031-11-27 12.1 6.3% 9.40% 9.38% 100.22 0.8 46.87 2 40.69 0.07 2019-12-12 2019-12-12 +
1089 13:27:11 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 28.07 2020-01-27 +
1090 18:36:22 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.8% 9.40% 9.04% 104 46.87 2 33.22 2.34 2020-01-07 +
1091 18:05:19 ЕвропланБ6 2019-05-28 2029-05-15 9.5 7.6% 9.40% 9.14% 102.79 0.1 46.87 2 44.04 1.40 2019-11-26 2021-05-25 +
1092 18:02:14 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.7% 9.40% 9.22% 102 2.4 46.87 2 41.72 2.24 2019-12-05 2022-06-02 +
1093 18:06:36 Систем1P11 2019-07-29 2029-07-16 9.7 8.0% 9.40% 8.95% 105.03 4.8 46.87 2 28.07 3.14 2020-01-27 2023-07-24 +
1094 17:09:08 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.28 0.0 47.12 2 45.57 0.49 2019-11-21 +
1095 18:04:38 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 7.1% 9.45% 8.75% 108 47.12 2 25.63 3.18 2020-02-06 +
1096 18:34:11 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.4% 9.45% 9.40% 100.55 0.0 47.12 2 30.03 0.18 2020-01-20 2020-01-20 +
1097 18:33:56 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.6% 8.60% 8.33% 103.25 0.0 47.12 2 29.92 2.79 2020-01-27 2023-01-23 +
1098 18:16:42 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.6% 9.35% 9.23% 101.24 47.13 2 22.29 0.27 2020-02-20 +
1099 11:15:18 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -27.6% 9.50% 8.26% 115 0.6 47.37 2 15.88 0.33 2020-03-15 2020-03-15 +
1100 17:24:01 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.05% 104.95 47.37 2 8.33 1.35 2020-04-13 +
1101 17:06:00 РусГидро02 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.06% 104.9 0.0 47.37 2 8.33 1.35 2020-04-13 +
1102 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 22.9 2020-02-17 2020-08-17 +
1103 16:38:40 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.7% 9.50% 47.37 2 9.11 2020-04-10 2020-10-09 +
1104 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 23.68 2020-02-14 2020-08-14 +
1105 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 6.51 2020-04-20 2020-04-20 +
1106 17:47:10 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 47.37 2 11.71 1.75 2020-03-31 2021-09-28 +
1107 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 7.29 2020-04-17 2020-10-16 +
1108 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 38.52 2019-12-19 +
1109 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 38.52 2019-12-19 2024-12-12 +
1110 16:38:35 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 38.52 2019-12-19 +
1111 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 36.7 2019-12-26 +
1112 18:35:43 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.3% 9.50% 9.25% 102.74 47.37 2 12.75 0.84 2020-03-27 +
1113 18:10:32 ДетМир Б-4 2017-04-07 2024-03-29 4.4 7.1% 9.50% 9.41% 100.94 0.5 47.37 2 10.93 0.38 2020-04-03 2020-04-03 +
1114 17:09:29 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 47.37 2 40.86 1.64 2019-12-10 +
1115 18:24:59 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 0.52 2020-05-13 2020-11-11 +
1116 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 0.26 2020-05-14 2023-11-09 +
1117 11:50:20 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 36.96 2019-12-25 2019-12-25 +
1118 17:26:25 БелугаБП2 2019-07-17 2024-07-10 4.7 8.1% 9.50% 9.03% 105.2 0.7 47.37 2 31.49 3.27 2020-01-15 +
1119 17:44:09 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.8% 9.45% 9.35% 101.1 1.5 47.38 2 7.77 0.42 2020-04-16 +
1120 18:29:15 СберИОС105 2019-07-18 2023-07-18 3.7 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
1121 18:29:15 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
1122 18:29:21 СберИОС130 2019-08-27 2023-08-27 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
1123 18:29:15 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
1124 11:34:12 СберИОС162   2019-11-12 2023-05-18 3.5 0.0% 1.35% 47.5 0.3 0 2023-05-18 +
1125 11:34:01 СберИОС163   2019-11-12 2024-05-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-05-13 +
1126 18:28:58 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
1127 18:28:56 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1128 18:28:56 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1129 18:28:56 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1130 18:28:57 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1131 18:29:02 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2.55 2022-06-01 +
1132 18:29:02 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1133 18:29:03 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1134 18:29:03 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1135 18:28:57 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1136 18:29:01 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2.80 2022-08-29 +
1137 18:29:03 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
1138 18:29:03 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
1139 18:28:57 СберИОС73 2019-04-04 2022-10-12 2.9 0.0% 1.35% 47.6 0.3 0 2.92 2022-10-12 +
1140 18:28:57 СберИОС86 2019-04-30 2022-11-07 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
1141 18:29:04 СберИОС79 2019-05-07 2022-11-14 3.0 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
1142 18:28:57 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
1143 18:28:57 СберИОС100 2019-06-11 2022-12-19 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
1144 18:29:15 СберИОС113 2019-07-16 2023-01-23 3.2 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
1145 18:29:15 СберИОС117 2019-08-02 2023-02-09 3.2 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
1146 18:29:21 СберИОС129 2019-08-22 2023-03-01 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
1147 18:29:15 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
1148 18:28:58 СберИОС143 2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
1149 18:06:06 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.5% 9.55% 9.30% 102.65 47.62 2 11.25 0.86 2020-04-02 2020-10-01 +
1150 13:44:32 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 11.97 3.66 2020-03-31 2024-03-29 +
1151 18:28:56 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1152 18:29:15 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
1153 18:25:49 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 13.15 2020-03-26 2022-03-24 +
1154 16:38:41 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 2.1 2020-05-07 2022-05-05 +
1155 18:16:41 РусфинБ1P2 2017-03-21 2020-03-23 0.4 6.3% 9.55% 9.44% 101.14 0.0 47.88 2 14.13 0.35 2020-03-23 +
1156 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 39.58 2019-12-17 +
1157 13:41:28 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 8.0% 9.65% 9.43% 102.3 0.0 48.12 2 10.05 1.33 2020-04-07 +
1158 11:08:10 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 35.16 2020-01-03 +
1159 18:06:39 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.0% 9.65% 9.42% 102.5 48.12 2 29.88 0.67 2020-01-23 2020-07-23 +
1160 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 13.48 2020-03-25 2020-03-25 +
1161 18:02:52 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 7.0% 9.76% 9.24% 105.6 0.2 48.13 2 36.63 1.89 2019-12-28 +
1162 12:09:21 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 0.0 48.37 2 9.04 0.89 2020-04-14 +
1163 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 38 2019-12-24 2026-06-16 +
1164 17:42:23 РЕСОЛизБП2 2019-02-28 2022-02-24 2.3 7.8% 9.70% 9.31% 104.2 0.3 48.37 2 20.73 2.07 2020-02-27 +
1165 12:00:33 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 11.9 2020-04-01 2021-10-01 +
1166 15:52:17 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 7.0% 9.75% 48.62 2 10.42 1.34 2020-04-09 2021-04-08 +
1167 10:10:00 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 10.42 2020-04-06 2020-10-05 +
1168 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 19.23 2020-03-04 2020-09-02 +
1169 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 17.36 2020-03-11 2020-09-09 +
1170 16:47:32 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.31% 104.76 0.0 48.62 2 10.15 2.18 2020-04-07 2022-04-05 +
1171 17:53:07 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -3.1% 9.75% 9.73% 100.25 48.62 2 46.75 2019-11-22 2019-11-22 +
1172 10:56:55 Агронова01 2015-12-24 2020-12-17 1.1 -0.9% 9.75% 9.65% 101 0.0 48.62 2 39.53 0.09 2019-12-19 2019-12-19 +
1173 11:09:41 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.2% 9.75% 9.64% 101.11 0.1 48.62 2 6.41 0.43 2020-04-21 2020-04-21 +
1174 17:26:55 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.2% 9.75% 8.63% 113 15.9 48.62 2 39.53 4.67 2019-12-19 2025-12-11 +
1175 18:12:26 ЕвропланБ5 2019-02-27 2029-02-14 9.3 8.1% 9.75% 9.54% 102.2 0.7 48.62 2 21.1 1.21 2020-02-26 2021-02-24 +
1176 18:32:59 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 7.9% 9.75% 9.35% 104.3 1.9 48.62 2 5.61 2.23 2020-04-24 2022-04-22 +
1177 10:10:00 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 16.03 2020-03-16 2020-09-14 +
1178 18:37:03 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.3% 9.80% 9.57% 102.44 0.3 48.87 2 1.88 0.96 2020-05-08 2020-11-06 +
1179 15:06:36 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.65 2020-02-21 +
1180 16:53:44 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 22.65 2020-02-21 +
1181 13:39:33 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 22.65 2020-02-21 +
1182 16:38:25 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 0.4% 9.85% 49.12 2 14.03 2020-03-24 2020-03-24 +
1183 10:10:00 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 47.23 2019-11-22 2031-05-09 +
1184 17:15:29 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.2% 9.85% 9.32% 105.7 1.7 49.12 2 24.83 2.03 2020-02-13 +
1185 14:52:17 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.7% 9.85% 9.50% 103.69 0.1 49.12 2 27.26 1.59 2020-02-04 +
1186 12:00:48 РосбанкБ12 2016-12-20 2026-12-20 7.1 5.3% 9.80% 49.13 2 40.54 0.10 2019-12-20 2019-12-20 +
1187 12:00:48 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.6% 9.80% 49.13 2 40.54 0.10 2019-12-20 2019-12-20 +
1188 12:00:19 ОВК Фин01 2013-12-04 2021-11-24 2.0 66.1% 9.90% 10.04% 98.59 49.36 2 46.11 0.03 2019-11-27 2019-11-27 +
1189 18:04:27 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 6.8% 9.90% 9.01% 109.88 49.36 2 43.67 2.99 2019-12-06 +
1190 18:31:18 Система1P9 2019-03-06 2029-02-21 9.3 7.7% 9.90% 9.45% 104.8 6.4 49.36 2 19.53 2.09 2020-03-04 2022-03-02 +
1191 18:30:13 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.33% 106.05 1.1 49.36 2 11.39 2.56 2020-04-03 2022-09-30 +
1192 18:19:08 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.6% 9.85% 9.67% 101.8 49.38 2 6.75 0.43 2020-04-21 2020-04-21 +
1193 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 42.94 2019-12-09 +
1194 17:22:25 СПбТел 07 2012-04-17 2022-04-05 2.4 7.4% 9.95% 9.40% 105.8 0.1 49.61 2 10.36 2.18 2020-04-07 +
1195 18:15:43 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.0% 9.95% 9.89% 100.64 86.1 49.61 2 27.53 0.22 2020-02-04 +
1196 18:04:50 НефГазХол4 2011-06-14 2021-06-01 1.5 489.3% 10.00% 10.90% 91.7 0.7 49.86 2 44.93 0.05 2019-12-03 2019-12-03 +
1197 18:05:13 НефГазХол6 2011-06-17 2021-06-04 1.6 381.3% 10.00% 10.93% 91.5 0.9 49.86 2 44.11 0.06 2019-12-06 2019-12-06 +
1198 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
1199 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 34.52 2020-01-10 2020-07-10 +
1200 16:26:13 СоломЛес01 2014-10-08 2021-09-29 1.9 82.2% 10.00% 23.81% 42 49.86 2 12.05 2020-04-01 +
1201 17:15:56 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 9.86 2020-04-09 2020-10-08 +
1202 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 8.49 2020-04-14 2020-10-13 +
1203 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 6.85 2020-04-20 2020-10-19 +
1204 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 4.38 2020-04-29 2021-10-27 +
1205 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 35.34 2020-01-07 2020-07-07 +
1206 10:10:00 МетЭнМонт1 2015-05-14 2020-05-07 0.5 13.5% 10.00% 10.14% 98.63 49.86 2 2.19 0.48 2020-05-07 +
1207 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.8% 10.00% 49.86 2 2.19 2020-05-07 +
1208 10:10:00 НацКап Б08