1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18:45:43 | Новатэк ао | NVTK | 1077 | +2.73% | 3 625.44 | +3.1% | -3.7% | -26.7% | -18.5% | 3 270.10 | 36.73 | +345% | +19 | + | - | ||
2 | 18:45:39 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 3 444.36 | +3.2% | -4.6% | +20.4% | +62.6% | 1 564.20 | 17.57 | +53% | +3 | + | - | ||
3 | 18:45:45 | ВТБ ао | VTBR | 0.021125 | -0.63% | 3 271.60 | +8.3% | +1.5% | -7.1% | -2.9% | 1 087.82 | 12.22 | -41% | -2 | + | - | ||
4 | 18:45:24 | Сургнфгз | SNGS | 29.34 | +5.05% | 2 757.93 | +5.1% | -3.2% | +9.0% | +3.1% | 1 564.20 | 17.57 | +359% | +21 | + | - | ||
5 | 18:45:45 | ЛУКОЙЛ | LKOH | 7209 | -0.25% | 2 635.75 | +1.5% | -5.8% | +6.6% | +40.8% | 4 994.87 | 56.11 | -41% | -3 | + | - | ||
6 | 18:45:32 | OZON-адр | OZON | 4300 | +0.68% | 968.84 | -0.4% | -2.7% | +51.8% | +118.5% | 875.53 | 9.84 | -42% | -2 | + | - | ||
7 | 18:45:11 | Сбербанк-п | SBERP | 327.15 | -0.17% | 951.60 | +4.0% | +2.3% | +20.1% | +37.4% | 7 375.29 | 82.85 | -18% | +1 | + | - | ||
8 | 18:45:21 | НЛМК ао | NLMK | 177.1 | +0.16% | 909.15 | -0.6% | -15.9% | -1.2% | +5.0% | 1 061.40 | 11.92 | -27% | -3 | + | - | ||
9 | 18:45:46 | Магнит ао | MGNT | 6359 | +0.29% | 733.38 | -1.7% | -18.5% | -9.0% | +23.3% | 648.05 | 7.28 | +17% | +8 | + | - | ||
10 | 18:45:18 | Роснефть | ROSN | 563.95 | +0.74% | 670.30 | +2.5% | -2.0% | -5.2% | +17.0% | 5 976.84 | 67.14 | -22% | +3 | + | - | ||
11 | 18:45:13 | Система ао | AFKS | 23.701 | +1.19% | 654.44 | -2.5% | -9.4% | +48.0% | +36.7% | 228.71 | 2.57 | -52% | -8 | + | - | ||
12 | 18:45:13 | МосБиржа | MOEX | 228.63 | +0.14% | 554.60 | -0.9% | -6.7% | +20.9% | +84.3% | 520.45 | 5.85 | -11% | +1 | + | - | ||
13 | 18:45:00 | ГМКНорНик | GMKN | 130.34 | +0.79% | 450.92 | -2.9% | -14.7% | -99.2% | -12.1% | 1 992.42 | 22.38 | -53% | -10 | + | - | ||
14 | 18:45:46 | Газпрнефть | SIBN | 694.4 | -0.62% | 414.82 | -1.1% | -1.1% | -18.0% | +31.8% | 3 292.36 | 36.98 | +22% | +10 | + | - | ||
15 | 18:45:40 | iСофтлайн | SOFL | 144 | +1.01% | 386.89 | -10.1% | -15.7% | -0.3% | 46.66 | 0.52 | -79% | -24 | + | - | |||
16 | 18:45:26 | МКПАО "ВК" | VKCO | 500.4 | -2.04% | 384.16 | -2.1% | -12.6% | -10.9% | -19.7% | 114.03 | 1.28 | +10% | +6 | + | - | ||
17 | 18:45:24 | GLTR-гдр | GLTR | 643 | -2.32% | 311.74 | -7.5% | -13.3% | +1.0% | +30.9% | 114.93 | 1.29 | +110% | +25 | + | - | ||
18 | 18:45:05 | Совкомфлот | FLOT | 121.32 | +1.62% | 298.90 | -1.2% | -8.0% | -16.4% | +33.8% | 288.13 | 3.24 | -24% | -2 | + | - | ||
19 | 18:45:09 | ММК | MAGN | 55.195 | +0.17% | 293.16 | +2.5% | -4.3% | +5.8% | +19.0% | 616.77 | 6.93 | -47% | -9 | + | - | ||
20 | 18:45:24 | ИнтерРАОао | IRAO | 3.933 | -0.04% | 268.94 | +0.4% | -8.1% | -0.4% | -2.7% | 410.61 | 4.61 | -29% | -5 | + | - | ||
21 | 18:45:09 | AGRO-гдр | AGRO | 1417.6 | -1.28% | 243.66 | +1.6% | +0.0% | +5.0% | +45.6% | 193.77 | 2.18 | +32% | +9 | + | - | ||
22 | 18:45:25 | iПозитив | POSI | 3078.2 | +1.28% | 197.94 | +1.1% | +2.9% | +53.6% | +55.2% | 203.16 | 2.28 | -16% | -1 | + | - | ||
23 | 18:45:06 | Мечел ап | MTLRP | 243.95 | -0.25% | 175.22 | +3.9% | +6.2% | -34.0% | +28.8% | 124.63 | 1.40 | -66% | -19 | + | - | ||
24 | 18:45:17 | Астра ао | ASTR | 582.1 | -1.21% | 167.18 | -2.4% | -1.4% | +16.4% | 122.24 | 1.37 | +23% | +13 | + | - | |||
25 | 18:45:29 | Европлан | LEAS | 911.5 | +0.33% | 165.84 | -2.8% | -6.7% | 109.38 | 1.23 | -26% | -4 | + | - | ||||
26 | 18:45:25 | НоваБев ао | BELU | 5697 | +0.3% | 137.69 | +1.8% | +0.1% | +6.1% | +34.9% | 90.01 | 1.01 | -32% | -6 | + | - | ||
27 | 18:45:19 | Татнфт 3ап | TATNP | 682.9 | 0% | 136.37 | +2.2% | -3.7% | -3.5% | +36.4% | 1 629.96 | 18.31 | -62% | -18 | + | - | ||
28 | 18:45:23 | ДВМП ао | FESH | 70.01 | +0.01% | 128.99 | +1.9% | -3.7% | -11.2% | +5.9% | 206.62 | 2.32 | -16% | + | - | |||
29 | 18:45:07 | Совкомбанк | SVCB | 16.885 | -0.38% | 123.66 | -1.6% | -5.4% | +23.2% | 349.42 | 3.93 | -32% | -6 | + | - | |||
30 | 18:45:20 | ФосАгро ао | PHOR | 5857 | +0.02% | 99.44 | -2.4% | -2.9% | -11.1% | -19.8% | 758.48 | 8.52 | -43% | -8 | + | - | ||
31 | 18:45:25 | ТМК ао | TRMK | 198.6 | -1.1% | 93.36 | -0.3% | -1.4% | +0.7% | +15.9% | 205.18 | 2.30 | +13% | +6 | + | - | ||
32 | 18:45:19 | Solidcore | POLY | 215.3 | -0.55% | 85.75 | -14.3% | -19.4% | -57.8% | -59.4% | 113.84 | 1.28 | -55% | -17 | + | - | ||
33 | 18:45:23 | iДиасофт | DIAS | 5630.5 | -1.14% | 76.44 | -1.9% | -5.1% | 59.12 | 0.66 | -17% | + | - | |||||
34 | 18:45:27 | Займер ао | ZAYM | 199.1 | +1.09% | 46.46 | +18.6% | +0.1% | 19.91 | 0.22 | -40% | -10 | + | - | ||||
35 | 18:45:02 | МТС Банк | MBNK | 2208.5 | +0.84% | 42.73 | +3.0% | -11.7% | 76.48 | 0.86 | -3% | -2 | + | - | ||||
36 | 18:45:21 | ИНАРКТИКА | AQUA | 842 | +0.36% | 42.08 | +2.4% | -3.0% | -1.2% | +35.5% | 73.99 | 0.83 | -11% | -5 | + | - | ||
37 | 18:45:14 | iГЕНЕТИКО | GECO | 40.15 | +0.45% | 15.36 | +1.1% | -2.9% | -8.4% | +18.5% | 3.33 | 0.04 | -21% | +7 | + | - | ||
38 | 18:45:17 | ЮТэйр ао | UTAR | 15.7 | -0.63% | 2.11 | -1.4% | -8.9% | +26.5% | +63.5% | 123.97 | 1.39 | -47% | -20 | + | - | ||
39 | 18:45:29 | Нижкамшина | NKSH | 60.85 | -0.16% | 0.43 | -4.1% | -12.4% | -16.6% | +59.7% | 3.88 | 0.04 | -63% | -31 | + | - | ||
40 | 18:40:06 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
2 | 15:11:01 | G1 Therapeutics | GTHX | 1.61 | +17.5% | -70.4% | -73.9% | + | - | |||||
3 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | Alibaba Group | BABA | 90.69 | +1.10% | 0 | 0 | 0 | 0 | + | - | |||
2 | 06:30:00 | Meta (Facebook) | FB | 196.37 | +0.69% | 0 | 0 | 0 | 0 | + | - | |||
3 | 06:30:00 | G1 Therapeutics | GTHX | 12 | -6.25% | 0 | 0 | 0 | 0 | + | - |