1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
2 | 11:10:30 | Нижкамшина | NKSH | 61.2 | +0.58% | 0.06 | -1.4% | -7.3% | -16.2% | +56.4% | 3.90 | 0.04 | +26% | + | - | |||
3 | 11:16:31 | iГЕНЕТИКО | GECO | 40.31 | +0.4% | 1.76 | +1.9% | +4.0% | -8.0% | +20.6% | 3.35 | 0.04 | +14% | +5 | + | - | ||
4 | 11:17:34 | Займер ао | ZAYM | 197.7 | -0.9% | 3.60 | +14.5% | +3.5% | 19.72 | 0.22 | -50% | -23 | + | - | ||||
5 | 11:17:44 | ЮТэйр ао | UTAR | 15.56 | -0.89% | 4.03 | -3.2% | -4.2% | +25.4% | +70.6% | 121.21 | 1.36 | +281% | +40 | + | - | ||
6 | 11:17:09 | МТС Банк | MBNK | 2213 | +0.2% | 4.67 | +3.1% | -7.8% | 76.43 | 0.86 | -35% | -12 | + | - | ||||
7 | 11:17:53 | ИНАРКТИКА | AQUA | 847 | +0.59% | 8.03 | +3.7% | +3.3% | -0.6% | +33.5% | 74.43 | 0.84 | +9% | -6 | + | - | ||
8 | 11:17:15 | ТМК ао | TRMK | 199.5 | +0.35% | 10.41 | +0.4% | +8.4% | +1.2% | +18.1% | 205.95 | 2.31 | +41% | +2 | + | - | ||
9 | 11:16:27 | AGRO-гдр | AGRO | 1424.6 | +0.27% | 20.93 | +3.8% | +2.2% | +5.6% | +46.2% | 194.70 | 2.19 | -78% | -34 | + | - | ||
10 | 11:17:43 | iДиасофт | DIAS | 5590.5 | -0.71% | 29.33 | -1.8% | -3.3% | 58.61 | 0.66 | +5% | -1 | + | - | ||||
11 | 11:17:34 | Европлан | LEAS | 917.2 | +0.59% | 29.38 | -0.6% | -5.4% | 110.04 | 1.24 | -41% | -13 | + | - | ||||
12 | 11:18:01 | Татнфт 3ап | TATNP | 685.5 | +0.31% | 32.85 | +3.2% | -0.4% | -3.2% | +36.1% | 1 635.61 | 18.37 | +3% | -1 | + | - | ||
13 | 11:18:00 | Solidcore | POLY | 213.6 | -0.88% | 33.64 | -14.7% | -15.8% | -58.1% | -59.1% | 113.15 | 1.27 | +145% | +17 | + | - | ||
14 | 11:17:57 | ФосАгро ао | PHOR | 5868 | -0.02% | 34.95 | -1.3% | -1.2% | -11.0% | -19.6% | 759.78 | 8.53 | +93% | +14 | + | - | ||
15 | 11:17:42 | iПозитив | POSI | 3056.6 | -0.21% | 36.88 | +0.9% | +7.2% | +52.5% | +53.3% | 201.48 | 2.26 | +42% | +8 | + | - | ||
16 | 11:17:49 | ДВМП ао | FESH | 70.6 | +0.54% | 40.86 | +3.8% | +3.7% | -10.5% | +6.2% | 208.83 | 2.35 | +110% | +15 | + | - | ||
17 | 11:17:58 | ИнтерРАОао | IRAO | 3.921 | -0.1% | 49.10 | 0.0% | -2.9% | -0.7% | -2.9% | 409.30 | 4.60 | +46% | +2 | + | - | ||
18 | 11:17:14 | iСофтлайн | SOFL | 145.28 | +0.33% | 56.84 | -6.8% | -13.6% | +0.6% | 47.02 | 0.53 | -60% | -24 | + | - | |||
19 | 11:17:26 | НоваБев ао | BELU | 5691 | -0.18% | 57.69 | +1.9% | +0.3% | +6.0% | +35.5% | 90.09 | 1.01 | +99% | +10 | + | - | ||
20 | 11:18:01 | Астра ао | ASTR | 578 | -0.72% | 58.57 | -1.2% | +0.2% | +15.6% | 121.28 | 1.36 | +194% | +19 | + | - | |||
21 | 11:17:51 | Совкомбанк | SVCB | 16.885 | -0.09% | 61.47 | +0.4% | -2.5% | +23.2% | 349.31 | 3.92 | +22% | +1 | + | - | |||
22 | 11:17:53 | Совкомфлот | FLOT | 121.96 | +0.59% | 72.79 | +2.6% | -2.2% | -15.9% | +36.7% | 289.46 | 3.25 | +250% | +22 | + | - | ||
23 | 11:18:01 | ММК | MAGN | 55.15 | -0.16% | 101.24 | +2.6% | -1.5% | +5.8% | +16.2% | 616.54 | 6.93 | +36% | +2 | + | - | ||
24 | 11:17:46 | Газпрнефть | SIBN | 699.95 | +0.96% | 101.52 | +1.9% | +2.0% | -17.4% | +32.5% | 3 313.22 | 37.22 | +72% | +6 | + | - | ||
25 | 11:17:51 | Мечел ап | MTLRP | 247.2 | +0.49% | 109.54 | +7.6% | +12.4% | -33.2% | +31.0% | 125.02 | 1.40 | +12% | + | - | |||
26 | 11:18:00 | ГМКНорНик | GMKN | 129.6 | -0.25% | 158.19 | -2.4% | -11.0% | -99.2% | -11.9% | 1 980.19 | 22.24 | -24% | -7 | + | - | ||
27 | 11:17:45 | GLTR-гдр | GLTR | 627.15 | -1.72% | 159.13 | -5.7% | -14.5% | -1.5% | +28.8% | 112.12 | 1.26 | +354% | +26 | + | - | ||
28 | 11:17:56 | Сбербанк-п | SBERP | 329.48 | +0.47% | 167.99 | +3.8% | +4.9% | +20.9% | +38.7% | 7 415.59 | 83.30 | -32% | -11 | + | - | ||
29 | 11:17:58 | МосБиржа | MOEX | 231.14 | +0.89% | 168.49 | +4.5% | -3.5% | +22.2% | +86.9% | 525.42 | 5.90 | +92% | +13 | + | - | ||
30 | 11:17:56 | Система ао | AFKS | 23.72 | -0.12% | 207.10 | -1.0% | -1.6% | +48.1% | +36.5% | 228.32 | 2.56 | +6% | +2 | + | - | ||
31 | 11:17:58 | Магнит ао | MGNT | 6411.5 | +0.67% | 243.93 | +1.8% | -14.6% | -8.2% | +24.1% | 652.90 | 7.33 | +83% | +13 | + | - | ||
32 | 11:18:00 | МКПАО "ВК" | VKCO | 506 | +0.68% | 260.04 | +0.3% | -11.0% | -9.9% | -17.4% | 115.12 | 1.29 | +399% | +30 | + | - | ||
33 | 11:18:00 | OZON-адр | OZON | 4284 | -0.56% | 267.03 | -0.4% | +3.8% | +51.3% | +117.8% | 873.29 | 9.81 | -22% | + | - | |||
34 | 11:18:01 | Роснефть | ROSN | 566.95 | +0.3% | 291.39 | +3.5% | +1.0% | -4.7% | +17.6% | 6 000.16 | 67.40 | +87% | +11 | + | - | ||
35 | 11:18:01 | НЛМК ао | NLMK | 176.06 | -0.49% | 309.23 | +0.6% | -10.5% | -1.8% | +1.6% | 1 054.57 | 11.85 | -17% | + | - | |||
36 | 11:17:55 | Сургнфгз-п | SNGSP | 67.39 | +0.32% | 491.93 | +5.5% | -2.1% | +21.1% | +61.1% | 1 562.14 | 17.55 | -51% | -5 | + | - | ||
37 | 11:17:51 | Сургнфгз | SNGS | 29.335 | -0.49% | 496.99 | +5.8% | +1.2% | +9.0% | +3.3% | 1 562.14 | 17.55 | +34% | +4 | + | - | ||
38 | 11:17:58 | ЛУКОЙЛ | LKOH | 7203 | -0.11% | 610.88 | +1.8% | -2.5% | +6.5% | +41.6% | 4 990.02 | 56.05 | -8% | + | - | |||
39 | 11:18:00 | ВТБ ао | VTBR | 0.02097 | -0.8% | 940.74 | +6.7% | +5.1% | -7.8% | -3.5% | 1 084.47 | 12.18 | -37% | -2 | + | - | ||
40 | 11:18:00 | Новатэк ао | NVTK | 1096.4 | +0.42% | 1 463.89 | +5.3% | +1.3% | -25.4% | -17.8% | 3 308.97 | 37.17 | +581% | +15 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
2 | 15:11:01 | G1 Therapeutics | GTHX | 1.61 | +17.5% | -70.4% | -73.9% | + | - | |||||
3 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | Alibaba Group | BABA | 90.69 | +1.10% | 0 | 0 | 0 | 0 | + | - | |||
2 | 06:30:00 | Meta (Facebook) | FB | 196.37 | +0.69% | 0 | 0 | 0 | 0 | + | - | |||
3 | 06:30:00 | G1 Therapeutics | GTHX | 12 | -6.25% | 0 | 0 | 0 | 0 | + | - |