1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10:11:41 | Займер ао | ZAYM | 198.6 | -0.45% | 1.26 | +15.0% | +4.0% | 19.79 | 0.22 | -54% | -29 | + | - | ||||
2 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
3 | 10:11:41 | ВТБ ао | VTBR | 0.02128 | +0.66% | 169.54 | +8.2% | +6.6% | -6.5% | -2.1% | 1 092.66 | 12.27 | -66% | -4 | + | - | ||
4 | 10:11:38 | МКПАО "ВК" | VKCO | 505.2 | +0.52% | 82.11 | +0.1% | -11.1% | -10.0% | -17.6% | 115.40 | 1.30 | +676% | +34 | + | - | ||
5 | 10:11:20 | ЮТэйр ао | UTAR | 15.77 | +0.45% | 2.50 | -1.9% | -2.9% | +27.1% | +72.9% | 125.31 | 1.41 | +420% | +39 | + | - | ||
6 | 10:11:23 | ТМК ао | TRMK | 199.6 | +0.4% | 3.12 | +0.5% | +8.5% | +1.2% | +18.2% | 206.46 | 2.32 | +204% | +20 | + | - | ||
7 | 10:11:41 | Татнфт 3ап | TATNP | 685.8 | +0.35% | 6.10 | +3.3% | -0.4% | -3.1% | +36.2% | 1 634.63 | 18.36 | +46% | + | - | |||
8 | 10:11:35 | Совкомбанк | SVCB | 17.025 | +0.74% | 15.32 | +1.2% | -1.7% | +24.3% | 351.80 | 3.95 | +118% | +5 | + | - | |||
9 | 10:11:41 | iСофтлайн | SOFL | 144.66 | -0.1% | 17.98 | -7.2% | -13.9% | +0.2% | 47.08 | 0.53 | -70% | -30 | + | - | |||
10 | 10:11:41 | Сургнфгз-п | SNGSP | 67.34 | +0.25% | 172.02 | +5.4% | -2.2% | +21.0% | +61.0% | 1 568.26 | 17.62 | -51% | -2 | + | - | ||
11 | 10:11:41 | Сургнфгз | SNGS | 29.265 | -0.73% | 268.05 | +5.6% | +1.0% | +8.7% | +3.1% | 1 568.26 | 17.62 | +486% | +11 | + | - | ||
12 | 10:11:41 | Газпрнефть | SIBN | 698.45 | +0.74% | 46.74 | +1.7% | +1.7% | -17.5% | +32.3% | 3 318.67 | 37.28 | +130% | +13 | + | - | ||
13 | 10:11:40 | Сбербанк-п | SBERP | 329.04 | +0.34% | 47.65 | +3.7% | +4.7% | +20.7% | +38.6% | 7 430.58 | 83.47 | -31% | -12 | + | - | ||
14 | 10:11:41 | Роснефть | ROSN | 566.35 | +0.19% | 121.73 | +3.4% | +0.9% | -4.8% | +17.4% | 6 011.29 | 67.53 | +456% | +25 | + | - | ||
15 | 10:11:32 | iПозитив | POSI | 3058.4 | -0.15% | 12.83 | +0.9% | +7.3% | +52.6% | +53.4% | 201.79 | 2.27 | +92% | +7 | + | - | ||
16 | 10:11:29 | Solidcore | POLY | 214.9 | -0.28% | 5.12 | -14.2% | -15.3% | -57.9% | -58.8% | 112.83 | 1.27 | +247% | +22 | + | - | ||
17 | 10:11:39 | ФосАгро ао | PHOR | 5879 | +0.17% | 15.62 | -1.1% | -1.1% | -10.8% | -19.4% | 761.07 | 8.55 | +367% | +26 | + | - | ||
18 | 10:11:37 | OZON-адр | OZON | 4312 | +0.09% | 56.36 | +0.2% | +4.5% | +52.3% | +119.2% | 878.38 | 9.87 | -37% | -11 | + | - | ||
19 | 10:11:41 | Новатэк ао | NVTK | 1089 | -0.26% | 613.22 | +4.6% | +0.7% | -25.9% | -18.4% | 3 318.08 | 37.27 | +1614% | +16 | + | - | ||
20 | 10:11:41 | НЛМК ао | NLMK | 177.22 | +0.17% | 59.17 | +1.3% | -9.9% | -1.2% | +2.3% | 1 062.72 | 11.94 | +79% | +3 | + | - | ||
21 | 10:11:15 | Нижкамшина | NKSH | 60.85 | 0% | 0.43 | -2.0% | -7.8% | -16.6% | +55.5% | 3.88 | 0.04 | -67% | -44 | + | - | ||
22 | 10:11:37 | Мечел ап | MTLRP | 248.9 | +1.18% | 51.46 | +8.3% | +13.2% | -32.7% | +31.9% | 125.20 | 1.41 | +93% | +7 | + | - | ||
23 | 10:11:37 | МосБиржа | MOEX | 229.17 | +0.03% | 20.45 | +3.6% | -4.4% | +21.2% | +85.3% | 522.84 | 5.87 | -5% | -5 | + | - | ||
24 | 10:11:41 | Магнит ао | MGNT | 6417 | +0.75% | 99.87 | +1.9% | -14.6% | -8.2% | +24.2% | 652.79 | 7.33 | +201% | +10 | + | - | ||
25 | 10:11:28 | МТС Банк | MBNK | 2206 | -0.11% | 1.61 | +2.8% | -8.1% | 76.76 | 0.86 | +50% | + | - | |||||
26 | 10:11:40 | ММК | MAGN | 55.37 | +0.24% | 33.29 | +3.0% | -1.2% | +6.2% | +16.6% | 619.39 | 6.96 | +119% | +8 | + | - | ||
27 | 10:11:41 | ЛУКОЙЛ | LKOH | 7225.5 | +0.2% | 162.11 | +2.1% | -2.1% | +6.9% | +42.1% | 5 005.26 | 56.23 | +20% | +1 | + | - | ||
28 | 10:11:30 | Европлан | LEAS | 915.5 | +0.41% | 4.05 | -0.7% | -5.6% | 110.23 | 1.24 | -81% | -36 | + | - | ||||
29 | 10:11:39 | ИнтерРАОао | IRAO | 3.932 | +0.18% | 12.01 | +0.3% | -2.6% | -0.4% | -2.7% | 411.08 | 4.62 | +39% | -3 | + | - | ||
30 | 10:11:39 | ГМКНорНик | GMKN | 130.1 | +0.14% | 21.22 | -2.0% | -10.6% | -99.2% | -11.6% | 1 988.75 | 22.34 | -39% | -19 | + | - | ||
31 | 10:11:38 | GLTR-гдр | GLTR | 629.25 | -1.39% | 36.15 | -5.4% | -14.2% | -1.1% | +29.3% | 112.99 | 1.27 | +1233% | +46 | + | - | ||
32 | 10:10:21 | iГЕНЕТИКО | GECO | 40.59 | +1.1% | 0.67 | +2.7% | +4.7% | -7.3% | +21.5% | 3.35 | 0.04 | +1260% | +84 | + | - | ||
33 | 10:11:33 | Совкомфлот | FLOT | 121.15 | -0.08% | 19.55 | +2.0% | -2.9% | -16.5% | +35.8% | 288.73 | 3.24 | +464% | +29 | + | - | ||
34 | 10:11:40 | ДВМП ао | FESH | 70.83 | +0.87% | 15.26 | +4.1% | +4.0% | -10.2% | +6.6% | 209.42 | 2.35 | +423% | +26 | + | - | ||
35 | 10:11:18 | iДиасофт | DIAS | 5631 | +0.01% | 4.46 | -1.1% | -2.6% | 59.03 | 0.66 | +333% | +28 | + | - | ||||
36 | 10:11:27 | НоваБев ао | BELU | 5688 | -0.23% | 15.99 | +1.8% | +0.2% | +6.0% | +35.4% | 89.98 | 1.01 | +309% | +23 | + | - | ||
37 | 10:11:39 | Астра ао | ASTR | 582.6 | +0.07% | 6.52 | -0.4% | +1.0% | +16.5% | 122.39 | 1.37 | +319% | +25 | + | - | |||
38 | 10:11:41 | ИНАРКТИКА | AQUA | 845 | +0.36% | 4.45 | +3.4% | +3.0% | -0.8% | +33.2% | 74.48 | 0.84 | +228% | +20 | + | - | ||
39 | 10:11:35 | AGRO-гдр | AGRO | 1432 | +0.79% | 10.26 | +4.3% | +2.7% | +6.1% | +47.0% | 195.65 | 2.20 | -37% | -11 | + | - | ||
40 | 10:11:37 | Система ао | AFKS | 23.85 | +0.43% | 66.82 | -0.4% | -1.1% | +48.9% | +37.3% | 228.52 | 2.57 | +58% | +1 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:11:01 | G1 Therapeutics | GTHX | 1.61 | +17.5% | -70.4% | -73.9% | + | - | |||||
2 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
3 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | G1 Therapeutics | GTHX | 12 | -6.25% | 0 | 0 | 0 | 0 | + | - | |||
2 | 06:30:00 | Meta (Facebook) | FB | 196.37 | +0.69% | 0 | 0 | 0 | 0 | + | - | |||
3 | 06:30:00 | Alibaba Group | BABA | 90.69 | +1.10% | 0 | 0 | 0 | 0 | + | - |