1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10:59:58 | ГМКНорНик | GMKN | 129.48 | -0.34% | 138.52 | -2.5% | -11.1% | -99.2% | -12.0% | 1 980.50 | 22.25 | -31% | -7 | + | - | ||
2 | 10:59:58 | Solidcore | POLY | 213.4 | -0.97% | 31.17 | -14.8% | -15.9% | -58.2% | -59.1% | 112.99 | 1.27 | +171% | +19 | + | - | ||
3 | 10:59:18 | Мечел ап | MTLRP | 247.1 | +0.45% | 104.70 | +7.5% | +12.4% | -33.2% | +31.0% | 125.13 | 1.41 | +11% | -1 | + | - | ||
4 | 10:59:53 | Новатэк ао | NVTK | 1088.8 | -0.27% | 1 273.01 | +4.6% | +0.6% | -25.9% | -18.4% | 3 319.90 | 37.29 | +609% | +16 | + | - | ||
5 | 10:59:56 | Газпрнефть | SIBN | 699.35 | +0.87% | 92.81 | +1.8% | +1.9% | -17.4% | +32.4% | 3 315.35 | 37.24 | +65% | +8 | + | - | ||
6 | 10:59:52 | Совкомфлот | FLOT | 122.3 | +0.87% | 61.93 | +2.9% | -1.9% | -15.7% | +37.1% | 289.75 | 3.25 | +267% | +23 | + | - | ||
7 | 10:34:33 | Нижкамшина | NKSH | 62 | +1.89% | 0.06 | -0.2% | -6.1% | -15.1% | +58.4% | 3.90 | 0.04 | +13% | + | - | |||
8 | 10:59:44 | ФосАгро ао | PHOR | 5868 | -0.02% | 32.89 | -1.3% | -1.2% | -11.0% | -19.6% | 759.91 | 8.54 | +103% | +14 | + | - | ||
9 | 10:59:21 | ДВМП ао | FESH | 70.91 | +0.98% | 38.34 | +4.2% | +4.1% | -10.1% | +6.7% | 208.39 | 2.34 | +102% | +12 | + | - | ||
10 | 10:59:55 | МКПАО "ВК" | VKCO | 506 | +0.68% | 242.82 | +0.3% | -11.0% | -9.9% | -17.4% | 115.40 | 1.30 | +614% | +39 | + | - | ||
11 | 10:59:52 | Магнит ао | MGNT | 6418 | +0.77% | 225.24 | +1.9% | -14.5% | -8.2% | +24.2% | 653.25 | 7.34 | +118% | +16 | + | - | ||
12 | 10:57:46 | iГЕНЕТИКО | GECO | 40.43 | +0.7% | 1.65 | +2.3% | +4.3% | -7.7% | +21.0% | 3.35 | 0.04 | +10% | +4 | + | - | ||
13 | 10:59:59 | ВТБ ао | VTBR | 0.02104 | -0.47% | 677.47 | +7.0% | +5.4% | -7.5% | -3.2% | 1 085.94 | 12.20 | -51% | -2 | + | - | ||
14 | 10:59:59 | Роснефть | ROSN | 566.8 | +0.27% | 247.36 | +3.5% | +0.9% | -4.7% | +17.5% | 6 007.05 | 67.48 | +76% | +13 | + | - | ||
15 | 10:59:57 | Татнфт 3ап | TATNP | 686.4 | +0.44% | 25.44 | +3.4% | -0.3% | -3.0% | +36.3% | 1 635.82 | 18.38 | -13% | -9 | + | - | ||
16 | 10:59:59 | GLTR-гдр | GLTR | 626.5 | -1.82% | 136.84 | -5.8% | -14.6% | -1.6% | +28.7% | 112.02 | 1.26 | +497% | +37 | + | - | ||
17 | 10:59:58 | НЛМК ао | NLMK | 176.7 | -0.12% | 217.73 | +1.0% | -10.1% | -1.5% | +2.0% | 1 054.21 | 11.84 | -34% | -4 | + | - | ||
18 | 10:59:57 | ИНАРКТИКА | AQUA | 847 | +0.59% | 7.74 | +3.7% | +3.3% | -0.6% | +33.5% | 74.34 | 0.84 | +16% | -4 | + | - | ||
19 | 10:59:59 | ИнтерРАОао | IRAO | 3.928 | +0.08% | 40.01 | +0.2% | -2.7% | -0.5% | -2.8% | 409.51 | 4.60 | +38% | +2 | + | - | ||
20 | 10:59:32 | Займер ао | ZAYM | 197 | -1.25% | 3.37 | +14.1% | +3.2% | 19.79 | 0.22 | -48% | -20 | + | - | ||||
21 | 10:59:49 | iДиасофт | DIAS | 5582 | -0.86% | 28.39 | -1.9% | -3.5% | 58.60 | 0.66 | +6% | -3 | + | - | ||||
22 | 10:59:19 | МТС Банк | MBNK | 2214.5 | +0.27% | 4.26 | +3.2% | -7.8% | 76.65 | 0.86 | -29% | -6 | + | - | ||||
23 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
24 | 10:59:51 | Европлан | LEAS | 919.2 | +0.81% | 23.06 | -0.3% | -5.2% | 110.15 | 1.24 | -48% | -18 | + | - | ||||
25 | 10:59:54 | iСофтлайн | SOFL | 145.14 | +0.23% | 50.62 | -6.9% | -13.7% | +0.5% | 46.92 | 0.53 | -61% | -23 | + | - | |||
26 | 10:59:42 | ТМК ао | TRMK | 199.52 | +0.36% | 9.68 | +0.4% | +8.4% | +1.2% | +18.1% | 205.76 | 2.31 | +45% | +5 | + | - | ||
27 | 10:59:38 | AGRO-гдр | AGRO | 1425.2 | +0.31% | 19.76 | +3.8% | +2.2% | +5.6% | +46.3% | 194.86 | 2.19 | -77% | -35 | + | - | ||
28 | 10:59:54 | НоваБев ао | BELU | 5682 | -0.33% | 54.79 | +1.7% | +0.1% | +5.9% | +35.3% | 89.90 | 1.01 | +107% | +11 | + | - | ||
29 | 10:59:58 | ММК | MAGN | 55.335 | +0.17% | 91.05 | +2.9% | -1.2% | +6.1% | +16.5% | 617.66 | 6.94 | +31% | +4 | + | - | ||
30 | 10:59:52 | ЛУКОЙЛ | LKOH | 7212 | +0.01% | 430.82 | +2.0% | -2.3% | +6.7% | +41.8% | 4 988.29 | 56.03 | -29% | -3 | + | - | ||
31 | 10:59:57 | Сургнфгз | SNGS | 29.325 | -0.53% | 467.80 | +5.8% | +1.2% | +8.9% | +3.3% | 1 566.27 | 17.59 | +103% | +9 | + | - | ||
32 | 10:59:55 | Астра ао | ASTR | 578.45 | -0.64% | 44.93 | -1.2% | +0.3% | +15.7% | 121.28 | 1.36 | +178% | +18 | + | - | |||
33 | 10:59:58 | Сбербанк-п | SBERP | 329.79 | +0.57% | 147.30 | +3.9% | +5.0% | +21.0% | +38.9% | 7 431.05 | 83.47 | -37% | -8 | + | - | ||
34 | 10:59:57 | Сургнфгз-п | SNGSP | 67.405 | +0.34% | 454.04 | +5.5% | -2.1% | +21.1% | +61.2% | 1 566.27 | 17.59 | -50% | -3 | + | - | ||
35 | 10:59:59 | МосБиржа | MOEX | 230.51 | +0.62% | 133.83 | +4.2% | -3.8% | +21.9% | +86.4% | 525.67 | 5.90 | +62% | +8 | + | - | ||
36 | 10:59:54 | Совкомбанк | SVCB | 16.935 | +0.21% | 49.77 | +0.7% | -2.2% | +23.6% | 349.52 | 3.93 | +2% | -5 | + | - | |||
37 | 10:56:19 | ЮТэйр ао | UTAR | 15.77 | +0.45% | 3.13 | -1.9% | -2.9% | +27.1% | +72.9% | 122.39 | 1.37 | +219% | +32 | + | - | ||
38 | 10:59:56 | Система ао | AFKS | 23.736 | -0.05% | 188.49 | -0.9% | -1.6% | +48.2% | +36.6% | 228.68 | 2.57 | +6% | +4 | + | - | ||
39 | 10:59:58 | OZON-адр | OZON | 4285 | -0.53% | 190.00 | -0.4% | +3.8% | +51.3% | +117.8% | 873.90 | 9.82 | -36% | -4 | + | - | ||
40 | 10:59:35 | iПозитив | POSI | 3058.6 | -0.14% | 28.45 | +0.9% | +7.3% | +52.6% | +53.4% | 201.71 | 2.27 | +17% | +3 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:11:01 | G1 Therapeutics | GTHX | 1.61 | +17.5% | -70.4% | -73.9% | + | - | |||||
2 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
3 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | G1 Therapeutics | GTHX | 12 | -6.25% | 0 | 0 | 0 | 0 | + | - | |||
2 | 06:30:00 | Meta (Facebook) | FB | 196.37 | +0.69% | 0 | 0 | 0 | 0 | + | - | |||
3 | 06:30:00 | Alibaba Group | BABA | 90.69 | +1.10% | 0 | 0 | 0 | 0 | + | - |