1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11:15:58 | Solidcore | POLY | 213.8 | -0.79% | 33.48 | -14.7% | -15.8% | -58.1% | -59.0% | 112.99 | 1.27 | +144% | +17 | + | - | ||
2 | 11:15:46 | iСофтлайн | SOFL | 144.94 | +0.1% | 55.72 | -7.0% | -13.8% | +0.4% | 46.95 | 0.53 | -61% | -24 | + | - | |||
3 | 11:15:59 | GLTR-гдр | GLTR | 627.4 | -1.68% | 157.69 | -5.7% | -14.5% | -1.4% | +28.9% | 112.12 | 1.26 | +350% | +26 | + | - | ||
4 | 11:15:54 | ЮТэйр ао | UTAR | 15.58 | -0.76% | 4.02 | -3.0% | -4.1% | +25.5% | +70.8% | 120.89 | 1.36 | +281% | +41 | + | - | ||
5 | 11:15:54 | ГМКНорНик | GMKN | 129.54 | -0.29% | 157.16 | -2.5% | -11.0% | -99.2% | -12.0% | 1 980.80 | 22.25 | -25% | -7 | + | - | ||
6 | 11:14:31 | iДиасофт | DIAS | 5591 | -0.7% | 29.23 | -1.8% | -3.3% | 58.61 | 0.66 | +4% | -2 | + | - | ||||
7 | 11:10:30 | Нижкамшина | NKSH | 61.2 | +0.58% | 0.06 | -1.4% | -7.3% | -16.2% | +56.4% | 3.90 | 0.04 | +26% | + | - | |||
8 | 11:15:36 | ФосАгро ао | PHOR | 5867 | -0.03% | 34.67 | -1.3% | -1.3% | -11.0% | -19.6% | 759.91 | 8.54 | +92% | +14 | + | - | ||
9 | 11:15:57 | Астра ао | ASTR | 577.9 | -0.74% | 57.38 | -1.2% | +0.2% | +15.5% | 121.29 | 1.36 | +188% | +18 | + | - | |||
10 | 11:15:52 | Система ао | AFKS | 23.71 | -0.16% | 205.59 | -1.0% | -1.7% | +48.0% | +36.5% | 228.06 | 2.56 | +5% | +3 | + | - | ||
11 | 11:15:55 | Европлан | LEAS | 917.5 | +0.63% | 29.24 | -0.5% | -5.4% | 110.12 | 1.24 | -41% | -14 | + | - | ||||
12 | 11:15:57 | OZON-адр | OZON | 4283 | -0.58% | 257.07 | -0.5% | +3.8% | +51.2% | +117.7% | 871.96 | 9.79 | -25% | + | - | |||
13 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
14 | 11:15:56 | ИнтерРАОао | IRAO | 3.922 | -0.08% | 46.66 | +0.0% | -2.9% | -0.6% | -2.9% | 409.30 | 4.60 | +39% | +2 | + | - | ||
15 | 11:15:47 | ТМК ао | TRMK | 199.2 | +0.2% | 10.37 | +0.3% | +8.2% | +1.0% | +18.0% | 205.84 | 2.31 | +41% | +3 | + | - | ||
16 | 11:15:52 | Совкомбанк | SVCB | 16.875 | -0.15% | 61.11 | +0.3% | -2.5% | +23.2% | 349.00 | 3.92 | +21% | +1 | + | - | |||
17 | 11:15:59 | МКПАО "ВК" | VKCO | 506.8 | +0.84% | 256.95 | +0.4% | -10.8% | -9.7% | -17.3% | 115.40 | 1.30 | +393% | +31 | + | - | ||
18 | 11:15:59 | НЛМК ао | NLMK | 176.08 | -0.47% | 305.47 | +0.6% | -10.4% | -1.8% | +1.6% | 1 054.81 | 11.85 | -18% | + | - | |||
19 | 11:15:57 | iПозитив | POSI | 3053.8 | -0.3% | 36.52 | +0.8% | +7.1% | +52.4% | +53.2% | 201.66 | 2.27 | +41% | +8 | + | - | ||
20 | 11:15:54 | Магнит ао | MGNT | 6410 | +0.64% | 243.73 | +1.7% | -14.7% | -8.3% | +24.1% | 652.95 | 7.33 | +83% | +13 | + | - | ||
21 | 11:15:56 | ЛУКОЙЛ | LKOH | 7200 | -0.15% | 603.31 | +1.8% | -2.5% | +6.5% | +41.6% | 4 989.67 | 56.05 | -9% | + | - | |||
22 | 11:15:56 | Газпрнефть | SIBN | 699.45 | +0.89% | 100.57 | +1.8% | +1.9% | -17.4% | +32.4% | 3 316.30 | 37.25 | +70% | +6 | + | - | ||
23 | 11:15:45 | НоваБев ао | BELU | 5690 | -0.19% | 57.61 | +1.9% | +0.3% | +6.0% | +35.4% | 90.03 | 1.01 | +99% | +11 | + | - | ||
24 | 11:15:18 | iГЕНЕТИКО | GECO | 40.39 | +0.6% | 1.76 | +2.1% | +4.2% | -7.8% | +20.9% | 3.35 | 0.04 | +14% | +5 | + | - | ||
25 | 11:15:26 | Совкомфлот | FLOT | 121.93 | +0.56% | 72.70 | +2.6% | -2.2% | -16.0% | +36.7% | 289.46 | 3.25 | +250% | +22 | + | - | ||
26 | 11:15:47 | ММК | MAGN | 55.235 | -0.01% | 98.17 | +2.7% | -1.4% | +5.9% | +16.3% | 615.71 | 6.92 | +32% | +1 | + | - | ||
27 | 11:15:27 | МТС Банк | MBNK | 2211 | +0.11% | 4.67 | +3.0% | -7.9% | 76.36 | 0.86 | -35% | -11 | + | - | ||||
28 | 11:15:38 | Татнфт 3ап | TATNP | 685.7 | +0.34% | 32.45 | +3.3% | -0.4% | -3.1% | +36.2% | 1 636.03 | 18.38 | +2% | -1 | + | - | ||
29 | 11:15:54 | Роснефть | ROSN | 566.75 | +0.27% | 288.71 | +3.5% | +0.9% | -4.7% | +17.5% | 6 005.46 | 67.46 | +85% | +11 | + | - | ||
30 | 11:15:26 | ИНАРКТИКА | AQUA | 847 | +0.59% | 8.02 | +3.7% | +3.3% | -0.6% | +33.5% | 74.48 | 0.84 | +9% | -6 | + | - | ||
31 | 11:14:47 | AGRO-гдр | AGRO | 1424.8 | +0.28% | 20.72 | +3.8% | +2.2% | +5.6% | +46.2% | 194.72 | 2.19 | -79% | -34 | + | - | ||
32 | 11:15:53 | ДВМП ао | FESH | 70.61 | +0.56% | 40.71 | +3.8% | +3.7% | -10.5% | +6.2% | 208.95 | 2.35 | +109% | +15 | + | - | ||
33 | 11:15:55 | Сбербанк-п | SBERP | 329.58 | +0.5% | 164.09 | +3.9% | +4.9% | +20.9% | +38.8% | 7 419.19 | 83.34 | -34% | -11 | + | - | ||
34 | 11:15:46 | МосБиржа | MOEX | 231.31 | +0.96% | 165.26 | +4.5% | -3.5% | +22.3% | +87.0% | 526.19 | 5.91 | +88% | +12 | + | - | ||
35 | 11:15:59 | Новатэк ао | NVTK | 1096.8 | +0.46% | 1 442.11 | +5.4% | +1.4% | -25.3% | -17.8% | 3 316.25 | 37.25 | +571% | +15 | + | - | ||
36 | 11:15:42 | Сургнфгз-п | SNGSP | 67.4 | +0.33% | 489.39 | +5.5% | -2.1% | +21.1% | +61.1% | 1 564.83 | 17.58 | -52% | -5 | + | - | ||
37 | 11:15:42 | Сургнфгз | SNGS | 29.35 | -0.44% | 495.47 | +5.9% | +1.3% | +9.0% | +3.4% | 1 564.83 | 17.58 | +33% | +4 | + | - | ||
38 | 11:15:59 | ВТБ ао | VTBR | 0.020955 | -0.88% | 933.34 | +6.6% | +5.0% | -7.9% | -3.6% | 1 083.79 | 12.17 | -37% | -2 | + | - | ||
39 | 11:15:52 | Мечел ап | MTLRP | 247.75 | +0.71% | 108.35 | +7.8% | +12.7% | -33.0% | +31.3% | 125.04 | 1.40 | +11% | + | - | |||
40 | 11:13:11 | Займер ао | ZAYM | 197.85 | -0.83% | 3.60 | +14.6% | +3.6% | 19.76 | 0.22 | -50% | -23 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:11:01 | G1 Therapeutics | GTHX | 1.61 | +17.5% | -70.4% | -73.9% | + | - | |||||
2 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
3 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | G1 Therapeutics | GTHX | 12 | -6.25% | 0 | 0 | 0 | 0 | + | - | |||
2 | 06:30:00 | Meta (Facebook) | FB | 196.37 | +0.69% | 0 | 0 | 0 | 0 | + | - | |||
3 | 06:30:00 | Alibaba Group | BABA | 90.69 | +1.10% | 0 | 0 | 0 | 0 | + | - |