1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10:51:59 | Solidcore | POLY | 213.9 | -0.74% | 30.01 | -14.6% | -15.7% | -58.1% | -59.0% | 112.88 | 1.27 | +185% | +20 | + | - | ||
2 | 10:51:59 | Магнит ао | MGNT | 6412 | +0.68% | 214.65 | +1.8% | -14.6% | -8.2% | +24.1% | 653.25 | 7.34 | +128% | +15 | + | - | ||
3 | 10:51:53 | GLTR-гдр | GLTR | 627.35 | -1.68% | 132.14 | -5.7% | -14.5% | -1.4% | +28.9% | 112.11 | 1.26 | +667% | +41 | + | - | ||
4 | 10:51:50 | iСофтлайн | SOFL | 144.84 | +0.03% | 49.18 | -7.1% | -13.8% | +0.3% | 47.05 | 0.53 | -55% | -22 | + | - | |||
5 | 10:51:58 | ГМКНорНик | GMKN | 129.5 | -0.32% | 131.29 | -2.5% | -11.1% | -99.2% | -12.0% | 1 980.19 | 22.24 | -33% | -10 | + | - | ||
6 | 10:51:57 | МКПАО "ВК" | VKCO | 507.2 | +0.92% | 235.42 | +0.5% | -10.8% | -9.7% | -17.2% | 115.40 | 1.30 | +691% | +39 | + | - | ||
7 | 10:51:50 | НЛМК ао | NLMK | 177.2 | +0.16% | 114.18 | +1.3% | -9.9% | -1.2% | +2.3% | 1 053.61 | 11.84 | -62% | -18 | + | - | ||
8 | 10:51:46 | МТС Банк | MBNK | 2214.5 | +0.27% | 4.12 | +3.2% | -7.8% | 76.56 | 0.86 | -30% | -8 | + | - | ||||
9 | 10:34:33 | Нижкамшина | NKSH | 62 | +1.89% | 0.06 | -0.2% | -6.1% | -15.1% | +58.4% | 3.95 | 0.04 | +13% | -2 | + | - | ||
10 | 10:51:50 | Европлан | LEAS | 918.9 | +0.78% | 18.09 | -0.4% | -5.2% | 110.29 | 1.24 | -54% | -19 | + | - | ||||
11 | 10:51:55 | МосБиржа | MOEX | 230.19 | +0.48% | 124.87 | +4.0% | -3.9% | +21.7% | +86.1% | 525.05 | 5.90 | +64% | +8 | + | - | ||
12 | 10:51:47 | iДиасофт | DIAS | 5578 | -0.93% | 23.25 | -2.0% | -3.5% | 58.66 | 0.66 | -6% | -6 | + | - | ||||
13 | 10:51:55 | ЮТэйр ао | UTAR | 15.79 | +0.57% | 3.12 | -1.7% | -2.8% | +27.2% | +73.1% | 123.97 | 1.39 | +305% | +32 | + | - | ||
14 | 10:51:53 | ИнтерРАОао | IRAO | 3.9335 | +0.22% | 34.83 | +0.3% | -2.6% | -0.4% | -2.6% | 409.77 | 4.60 | +23% | + | - | |||
15 | 10:51:55 | ЛУКОЙЛ | LKOH | 7212.5 | +0.02% | 415.41 | +2.0% | -2.3% | +6.7% | +41.8% | 4 988.29 | 56.03 | -25% | -3 | + | - | ||
16 | 10:51:55 | Сургнфгз-п | SNGSP | 67.405 | +0.34% | 436.80 | +5.5% | -2.1% | +21.1% | +61.2% | 1 565.14 | 17.58 | -49% | -3 | + | - | ||
17 | 10:51:57 | Совкомбанк | SVCB | 16.95 | +0.3% | 43.40 | +0.7% | -2.1% | +23.7% | 349.31 | 3.92 | -7% | -6 | + | - | |||
18 | 10:51:57 | Совкомфлот | FLOT | 122.24 | +0.82% | 55.98 | +2.9% | -2.0% | -15.8% | +37.0% | 289.61 | 3.25 | +252% | +23 | + | - | ||
19 | 10:51:57 | Система ао | AFKS | 23.74 | -0.04% | 185.75 | -0.9% | -1.5% | +48.2% | +36.6% | 228.71 | 2.57 | +14% | +4 | + | - | ||
20 | 10:51:50 | ФосАгро ао | PHOR | 5872 | +0.05% | 28.50 | -1.2% | -1.2% | -10.9% | -19.5% | 759.91 | 8.54 | +99% | +13 | + | - | ||
21 | 10:51:54 | ММК | MAGN | 55.4 | +0.29% | 74.62 | +3.0% | -1.1% | +6.2% | +16.7% | 617.05 | 6.93 | +21% | + | - | |||
22 | 10:51:48 | Татнфт 3ап | TATNP | 686.7 | +0.48% | 23.05 | +3.4% | -0.2% | -3.0% | +36.4% | 1 634.51 | 18.36 | -12% | -8 | + | - | ||
23 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
24 | 10:51:59 | НоваБев ао | BELU | 5682 | -0.33% | 52.18 | +1.7% | +0.1% | +5.9% | +35.3% | 89.85 | 1.01 | +145% | +15 | + | - | ||
25 | 10:51:59 | Астра ао | ASTR | 579.25 | -0.51% | 38.31 | -1.0% | +0.5% | +15.8% | 121.19 | 1.36 | +156% | +17 | + | - | |||
26 | 10:51:59 | Новатэк ао | NVTK | 1087.8 | -0.37% | 1 217.56 | +4.5% | +0.6% | -25.9% | -18.5% | 3 297.43 | 37.04 | +714% | +18 | + | - | ||
27 | 10:51:59 | Роснефть | ROSN | 566.7 | +0.26% | 236.59 | +3.5% | +0.9% | -4.7% | +17.5% | 6 002.81 | 67.43 | +81% | +13 | + | - | ||
28 | 10:51:51 | Сургнфгз | SNGS | 29.35 | -0.44% | 452.40 | +5.9% | +1.3% | +9.0% | +3.4% | 1 565.14 | 17.58 | +206% | +16 | + | - | ||
29 | 10:51:58 | Газпрнефть | SIBN | 699.1 | +0.84% | 91.28 | +1.8% | +1.8% | -17.5% | +32.4% | 3 312.98 | 37.22 | +66% | +8 | + | - | ||
30 | 10:51:57 | AGRO-гдр | AGRO | 1425.6 | +0.34% | 19.03 | +3.8% | +2.3% | +5.6% | +46.3% | 194.80 | 2.19 | -78% | -32 | + | - | ||
31 | 10:51:36 | ИНАРКТИКА | AQUA | 846 | +0.48% | 7.54 | +3.5% | +3.2% | -0.7% | +33.3% | 74.30 | 0.83 | +25% | -1 | + | - | ||
32 | 10:51:42 | Займер ао | ZAYM | 197.4 | -1.05% | 3.29 | +14.3% | +3.4% | 19.76 | 0.22 | -44% | -19 | + | - | ||||
33 | 10:51:21 | ДВМП ао | FESH | 70.88 | +0.94% | 37.84 | +4.2% | +4.1% | -10.1% | +6.6% | 208.80 | 2.35 | +114% | +11 | + | - | ||
34 | 10:51:02 | iГЕНЕТИКО | GECO | 40.37 | +0.55% | 1.53 | +2.1% | +4.1% | -7.9% | +20.8% | 3.34 | 0.04 | +402% | +48 | + | - | ||
35 | 10:51:58 | OZON-адр | OZON | 4300 | -0.19% | 165.58 | -0.1% | +4.2% | +51.8% | +118.6% | 875.02 | 9.83 | -42% | -5 | + | - | ||
36 | 10:51:58 | Сбербанк-п | SBERP | 329.83 | +0.58% | 140.01 | +4.0% | +5.0% | +21.0% | +38.9% | 7 424.06 | 83.40 | -37% | -7 | + | - | ||
37 | 10:51:59 | ВТБ ао | VTBR | 0.02107 | -0.33% | 624.61 | +7.2% | +5.6% | -7.4% | -3.0% | 1 087.02 | 12.21 | -52% | -2 | + | - | ||
38 | 10:51:58 | iПозитив | POSI | 3059.2 | -0.12% | 26.71 | +1.0% | +7.3% | +52.7% | +53.4% | 201.83 | 2.27 | +25% | +1 | + | - | ||
39 | 10:51:55 | ТМК ао | TRMK | 199.76 | +0.48% | 8.69 | +0.6% | +8.6% | +1.3% | +18.3% | 205.70 | 2.31 | +62% | +10 | + | - | ||
40 | 10:51:55 | Мечел ап | MTLRP | 246.2 | +0.08% | 100.81 | +7.1% | +12.0% | -33.4% | +30.5% | 125.07 | 1.40 | +8% | -2 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
2 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
3 | 15:11:01 | G1 Therapeutics | GTHX | 1.61 | +17.5% | -70.4% | -73.9% | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | G1 Therapeutics | GTHX | 12 | -6.25% | 0 | 0 | 0 | 0 | + | - | |||
2 | 06:30:00 | Meta (Facebook) | FB | 196.37 | +0.69% | 0 | 0 | 0 | 0 | + | - | |||
3 | 06:30:00 | Alibaba Group | BABA | 90.69 | +1.10% | 0 | 0 | 0 | 0 | + | - |