1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
2 | 12:25:59 | ВТБ ао | VTBR | 0.021165 | +3.4% | 3 402.17 | +10.6% | -4.3% | -7.0% | -3.6% | 1 089.97 | 12.24 | +930% | +19 | + | - | ||
3 | 12:25:45 | ИнтерРАОао | IRAO | 3.951 | -0.2% | 87.33 | +4.7% | -8.5% | +0.1% | -1.5% | 413.06 | 4.64 | +31% | +1 | + | - | ||
4 | 12:22:02 | ЮТэйр ао | UTAR | 16.26 | +1.06% | 3.09 | +3.9% | -8.1% | +31.0% | +76.5% | 129.89 | 1.46 | +164% | +11 | + | - | ||
5 | 12:25:49 | Совкомбанк | SVCB | 17.14 | +0.41% | 99.65 | +2.5% | -6.0% | +25.1% | 354.90 | 3.99 | -40% | -13 | + | - | |||
6 | 12:25:50 | Система ао | AFKS | 23.872 | +0.57% | 883.36 | +0.7% | -14.3% | +49.0% | +41.3% | 230.85 | 2.59 | +66% | +7 | + | - | ||
7 | 12:25:13 | Сургнфгз | SNGS | 28.1 | -0.25% | 362.76 | +4.7% | -11.9% | +4.4% | +5.6% | 1 514.86 | 17.02 | +107% | +14 | + | - | ||
8 | 12:23:32 | iГЕНЕТИКО | GECO | 39.62 | +0.43% | 2.49 | +1.9% | -9.1% | -9.6% | +20.0% | 3.28 | 0.04 | +80% | -1 | + | - | ||
9 | 12:25:57 | ММК | MAGN | 55.46 | +0.63% | 486.99 | +7.4% | -5.5% | +6.3% | +22.4% | 620.45 | 6.97 | +216% | +21 | + | - | ||
10 | 12:24:55 | Нижкамшина | NKSH | 62.35 | +3.66% | 1.00 | -0.2% | -11.9% | -14.6% | +61.1% | 3.97 | 0.04 | -13% | -14 | + | - | ||
11 | 12:25:46 | Сургнфгз-п | SNGSP | 65.48 | +0.51% | 947.78 | +5.0% | -7.7% | +17.7% | +67.5% | 1 514.86 | 17.02 | +59% | +6 | + | - | ||
12 | 12:25:50 | ДВМП ао | FESH | 71.48 | +0.78% | 86.03 | +5.6% | -9.2% | -9.4% | +9.4% | 211.52 | 2.38 | +105% | +14 | + | - | ||
13 | 12:25:34 | Совкомфлот | FLOT | 119.36 | +0.69% | 97.53 | +2.1% | -10.9% | -17.7% | +32.7% | 283.81 | 3.19 | -21% | -10 | + | - | ||
14 | 12:25:59 | ГМКНорНик | GMKN | 130.82 | -0.27% | 316.21 | -0.9% | -14.5% | -99.2% | -12.7% | 2 000.98 | 22.48 | -49% | -15 | + | - | ||
15 | 12:25:57 | iСофтлайн | SOFL | 152.62 | -0.05% | 129.52 | -3.7% | -11.9% | +5.7% | 49.41 | 0.56 | -38% | -11 | + | - | |||
16 | 12:25:50 | НЛМК ао | NLMK | 178.92 | -1.14% | 754.19 | +1.9% | -29.4% | -0.2% | +6.7% | 1 075.18 | 12.08 | +171% | +17 | + | - | ||
17 | 12:23:36 | Займер ао | ZAYM | 190.1 | +4.11% | 45.36 | +15.9% | -7.0% | 18.98 | 0.21 | -17% | -5 | + | - | ||||
18 | 12:25:52 | ТМК ао | TRMK | 201.82 | +0.56% | 37.27 | +2.8% | -7.8% | +2.4% | +16.3% | 208.88 | 2.35 | -18% | -5 | + | - | ||
19 | 12:25:57 | Solidcore | POLY | 215 | +1.75% | 225.70 | -12.4% | -24.5% | -57.9% | -59.6% | 113.63 | 1.28 | -85% | -27 | + | - | ||
20 | 12:25:59 | МосБиржа | MOEX | 228.06 | +0.83% | 396.51 | -0.3% | -3.5% | +20.6% | +87.1% | 518.40 | 5.82 | +7% | -1 | + | - | ||
21 | 12:25:51 | Мечел ап | MTLRP | 243.45 | +2.18% | 434.37 | +6.3% | +1.4% | -34.2% | +30.7% | 126.83 | 1.42 | +65% | +10 | + | - | ||
22 | 12:25:59 | Сбербанк-п | SBERP | 322.56 | +0.8% | 674.30 | +4.2% | +0.2% | +18.4% | +36.5% | 7 305.52 | 82.06 | +159% | +19 | + | - | ||
23 | 12:25:57 | МКПАО "ВК" | VKCO | 514 | +0.23% | 199.73 | +2.8% | -12.6% | -8.4% | -17.3% | 117.67 | 1.32 | -18% | -3 | + | - | ||
24 | 12:25:57 | Роснефть | ROSN | 560.4 | +0.34% | 495.27 | +3.6% | -4.6% | -5.8% | +18.5% | 5 952.47 | 66.87 | +29% | +3 | + | - | ||
25 | 12:25:54 | Астра ао | ASTR | 592.95 | +0.37% | 65.67 | +1.2% | -3.7% | +18.6% | 124.83 | 1.40 | +20% | +3 | + | - | |||
26 | 12:25:54 | Татнфт 3ап | TATNP | 674.5 | -0.24% | 46.15 | +3.4% | -7.0% | -4.7% | +35.4% | 1 615.90 | 18.15 | -21% | -4 | + | - | ||
27 | 12:25:56 | GLTR-гдр | GLTR | 674.9 | +0.45% | 66.72 | +0.7% | -12.7% | +6.0% | +40.3% | 120.62 | 1.35 | +79% | +15 | + | - | ||
28 | 12:25:58 | Газпрнефть | SIBN | 700 | -0.46% | 168.40 | +0.7% | -4.5% | -17.4% | +35.0% | 3 318.91 | 37.28 | +23% | -1 | + | - | ||
29 | 12:25:55 | ИНАРКТИКА | AQUA | 849 | +2.04% | 40.41 | +6.3% | -3.4% | -0.4% | +39.2% | 74.61 | 0.84 | +240% | +28 | + | - | ||
30 | 12:25:54 | Европлан | LEAS | 907.9 | -0.82% | 173.98 | -3.0% | -10.7% | 109.30 | 1.23 | +337% | +31 | + | - | ||||
31 | 12:25:59 | Новатэк ао | NVTK | 1059.6 | +0.3% | 812.16 | +2.8% | -7.4% | -27.9% | -20.6% | 3 222.13 | 36.19 | +167% | +17 | + | - | ||
32 | 12:25:43 | AGRO-гдр | AGRO | 1400 | -0.19% | 117.70 | +4.9% | -2.3% | +3.7% | +54.2% | 191.33 | 2.15 | +91% | +10 | + | - | ||
33 | 12:25:51 | МТС Банк | MBNK | 2197.5 | +0.34% | 24.09 | +5.1% | -12.2% | 76.79 | 0.86 | +61% | +10 | + | - | ||||
34 | 12:25:50 | iПозитив | POSI | 3023.6 | -0.12% | 82.02 | +2.0% | -1.6% | +50.9% | +52.1% | 199.66 | 2.24 | -31% | -13 | + | - | ||
35 | 12:25:59 | OZON-адр | OZON | 4332.5 | +0.09% | 665.70 | +8.4% | -4.6% | +53.0% | +121.6% | 882.86 | 9.92 | -37% | -5 | + | - | ||
36 | 12:25:58 | НоваБев ао | BELU | 5696 | -0.56% | 215.26 | +4.4% | +0.3% | +6.1% | +34.2% | 90.31 | 1.01 | +228% | +24 | + | - | ||
37 | 12:25:11 | iДиасофт | DIAS | 5742.5 | +0.03% | 11.60 | +1.5% | -4.3% | 60.32 | 0.68 | +5% | -5 | + | - | ||||
38 | 12:25:58 | ФосАгро ао | PHOR | 5901 | -0.66% | 78.46 | +3.9% | -5.9% | -10.5% | -21.0% | 765.99 | 8.60 | +88% | +12 | + | - | ||
39 | 12:25:59 | Магнит ао | MGNT | 6347 | -0.67% | 659.46 | -2.1% | -21.7% | -9.2% | +32.2% | 650.04 | 7.30 | -19% | -5 | + | - | ||
40 | 12:25:59 | ЛУКОЙЛ | LKOH | 7262 | +0.81% | 2 315.95 | +5.2% | -6.4% | +7.4% | +43.4% | 5 043.72 | 56.66 | +73% | +1 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:11:01 | G1 Therapeutics | GTHX | 1.61 | +17.5% | -70.4% | -73.9% | + | - | |||||
2 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
3 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | G1 Therapeutics | GTHX | 12 | -6.25% | 0 | 0 | 0 | 0 | + | - | |||
2 | 06:30:00 | Alibaba Group | BABA | 90.69 | +1.10% | 0 | 0 | 0 | 0 | + | - | |||
3 | 06:30:00 | Meta (Facebook) | FB | 196.37 | +0.69% | 0 | 0 | 0 | 0 | + | - |