1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 10:01:30 | iГЕНЕТИКО | GECO | 40.23 | +0.2% | 0.12 | +1.7% | +3.8% | -8.2% | +20.4% | 3.35 | 0.04 | +141% | +28 | + | - | ||
2 | 10:03:13 | Нижкамшина | NKSH | 60.85 | 0% | 0.43 | -2.0% | -7.8% | -16.6% | +55.5% | 3.88 | 0.04 | -67% | -39 | + | - | ||
3 | 10:03:26 | Займер ао | ZAYM | 200.05 | +0.28% | 0.34 | +15.8% | +4.8% | 19.80 | 0.22 | -86% | -75 | + | - | ||||
4 | 10:03:32 | iСофтлайн | SOFL | 145.38 | +0.4% | 5.08 | -6.7% | -13.5% | +0.7% | 47.06 | 0.53 | -87% | -36 | + | - | |||
5 | 10:03:33 | iДиасофт | DIAS | 5624.5 | -0.11% | 2.72 | -1.2% | -2.7% | 58.93 | 0.66 | +270% | +41 | + | - | ||||
6 | 10:03:29 | ИНАРКТИКА | AQUA | 847 | +0.59% | 1.75 | +3.7% | +3.3% | -0.6% | +33.5% | 74.48 | 0.84 | +49% | +13 | + | - | ||
7 | 10:03:29 | МТС Банк | MBNK | 2208 | -0.02% | 0.57 | +2.9% | -8.0% | 77.02 | 0.87 | +13% | -1 | + | - | ||||
8 | 10:03:26 | НоваБев ао | BELU | 5701 | 0% | 2.64 | +2.1% | +0.5% | +6.2% | +35.7% | 89.74 | 1.01 | +160% | +29 | + | - | ||
9 | 10:03:36 | Европлан | LEAS | 915.1 | +0.36% | 1.41 | -0.8% | -5.6% | 109.75 | 1.23 | -89% | -52 | + | - | ||||
10 | 10:03:37 | Solidcore | POLY | 215.4 | -0.05% | 2.44 | -14.0% | -15.1% | -57.8% | -58.7% | 112.62 | 1.27 | +108% | +21 | + | - | ||
11 | 10:03:39 | GLTR-гдр | GLTR | 637.8 | -0.05% | 11.47 | -4.1% | -13.1% | +0.2% | +31.0% | 113.94 | 1.28 | +887% | +54 | + | - | ||
12 | 10:03:39 | МКПАО "ВК" | VKCO | 503 | +0.08% | 33.78 | -0.3% | -11.5% | -10.4% | -17.9% | 115.49 | 1.30 | +619% | +35 | + | - | ||
13 | 10:03:39 | Астра ао | ASTR | 583.55 | +0.23% | 3.83 | -0.3% | +1.2% | +16.7% | 122.48 | 1.38 | +598% | +54 | + | - | |||
14 | 10:03:37 | ЮТэйр ао | UTAR | 15.61 | -0.57% | 1.95 | -2.9% | -3.9% | +25.8% | +71.2% | 125.15 | 1.41 | +61425% | +173 | + | - | ||
15 | 10:03:36 | Мечел ап | MTLRP | 250.2 | +1.71% | 33.61 | +8.9% | +13.8% | -32.4% | +32.6% | 125.55 | 1.41 | +791% | +40 | + | - | ||
16 | 10:03:36 | AGRO-гдр | AGRO | 1428 | +0.51% | 5.71 | +4.0% | +2.4% | +5.8% | +46.6% | 195.16 | 2.19 | +47% | +10 | + | - | ||
17 | 10:03:34 | iПозитив | POSI | 3057.4 | -0.18% | 9.59 | +0.9% | +7.3% | +52.6% | +53.3% | 202.01 | 2.27 | +489% | +34 | + | - | ||
18 | 10:02:07 | ТМК ао | TRMK | 199.26 | +0.23% | 0.67 | +0.3% | +8.3% | +1.1% | +18.0% | 206.50 | 2.32 | +28% | +1 | + | - | ||
19 | 10:03:31 | ДВМП ао | FESH | 71.09 | +1.24% | 12.19 | +4.5% | +4.4% | -9.9% | +7.0% | 210.69 | 2.37 | +827% | +51 | + | - | ||
20 | 10:03:38 | Система ао | AFKS | 23.852 | +0.43% | 45.71 | -0.4% | -1.1% | +48.9% | +37.3% | 229.76 | 2.58 | +68% | +4 | + | - | ||
21 | 10:03:39 | Совкомфлот | FLOT | 121.57 | +0.26% | 10.58 | +2.3% | -2.5% | -16.2% | +36.3% | 288.21 | 3.24 | +695% | +44 | + | - | ||
22 | 10:03:37 | Совкомбанк | SVCB | 16.98 | +0.47% | 6.21 | +0.9% | -1.9% | +23.9% | 352.52 | 3.96 | +7% | +1 | + | - | |||
23 | 10:03:37 | ИнтерРАОао | IRAO | 3.9365 | +0.29% | 4.61 | +0.4% | -2.5% | -0.3% | -2.5% | 411.34 | 4.62 | -11% | -6 | + | - | ||
24 | 10:03:36 | МосБиржа | MOEX | 229.6 | +0.22% | 11.59 | +3.8% | -4.2% | +21.4% | +85.6% | 521.75 | 5.86 | -15% | -6 | + | - | ||
25 | 10:03:38 | ММК | MAGN | 55.49 | +0.45% | 19.50 | +3.2% | -0.9% | +6.4% | +16.9% | 618.33 | 6.95 | +219% | +15 | + | - | ||
26 | 10:03:39 | Магнит ао | MGNT | 6394 | +0.39% | 21.51 | +1.5% | -14.9% | -8.5% | +23.7% | 653.86 | 7.35 | +76% | +9 | + | - | ||
27 | 10:03:37 | ФосАгро ао | PHOR | 5884 | +0.26% | 3.49 | -1.0% | -1.0% | -10.7% | -19.4% | 762.24 | 8.56 | +90% | +14 | + | - | ||
28 | 10:03:38 | OZON-адр | OZON | 4325.5 | +0.41% | 28.15 | +0.5% | +4.8% | +52.7% | +119.9% | 881.13 | 9.90 | -40% | -8 | + | - | ||
29 | 10:03:37 | НЛМК ао | NLMK | 177.54 | +0.35% | 30.32 | +1.5% | -9.7% | -1.0% | +2.5% | 1 063.44 | 11.95 | +35% | + | - | |||
30 | 10:03:38 | ВТБ ао | VTBR | 0.02126 | +0.57% | 67.36 | +8.1% | +6.5% | -6.5% | -2.2% | 1 092.92 | 12.28 | -67% | -5 | + | - | ||
31 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
32 | 10:03:38 | Сургнфгз | SNGS | 29.64 | +0.54% | 67.65 | +6.9% | +2.3% | +10.1% | +4.4% | 1 570.02 | 17.64 | +309% | +19 | + | - | ||
33 | 10:03:38 | Сургнфгз-п | SNGSP | 67.59 | +0.62% | 65.51 | +5.8% | -1.9% | +21.5% | +61.6% | 1 570.02 | 17.64 | -20% | -3 | + | - | ||
34 | 10:03:34 | Татнфт 3ап | TATNP | 686.6 | +0.47% | 2.54 | +3.4% | -0.2% | -3.0% | +36.4% | 1 636.27 | 18.38 | +33% | +5 | + | - | ||
35 | 10:03:32 | ГМКНорНик | GMKN | 130.16 | +0.18% | 4.89 | -2.0% | -10.6% | -99.2% | -11.6% | 1 988.14 | 22.33 | -71% | -26 | + | - | ||
36 | 10:03:35 | Газпрнефть | SIBN | 699.6 | +0.91% | 35.12 | +1.8% | +1.9% | -17.4% | +32.5% | 3 318.44 | 37.28 | +401% | +25 | + | - | ||
37 | 10:03:39 | Новатэк ао | NVTK | 1099 | +0.66% | 329.07 | +5.6% | +1.6% | -25.2% | -17.6% | 3 321.11 | 37.31 | +1882% | +20 | + | - | ||
38 | 10:03:39 | ЛУКОЙЛ | LKOH | 7229 | +0.25% | 66.94 | +2.2% | -2.1% | +6.9% | +42.1% | 5 007.69 | 56.25 | +69% | +4 | + | - | ||
39 | 10:03:38 | Роснефть | ROSN | 567.25 | +0.35% | 73.79 | +3.6% | +1.0% | -4.6% | +17.6% | 6 009.70 | 67.51 | +494% | +26 | + | - | ||
40 | 10:03:37 | Сбербанк-п | SBERP | 329.38 | +0.44% | 17.32 | +3.8% | +4.8% | +20.9% | +38.7% | 7 429.27 | 83.45 | -66% | -20 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
2 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
3 | 15:11:01 | G1 Therapeutics | GTHX | 1.61 | +17.5% | -70.4% | -73.9% | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | Alibaba Group | BABA | 90.69 | +1.10% | 0 | 0 | 0 | 0 | + | - | |||
2 | 06:30:00 | Meta (Facebook) | FB | 196.37 | +0.69% | 0 | 0 | 0 | 0 | + | - | |||
3 | 06:30:00 | G1 Therapeutics | GTHX | 12 | -6.25% | 0 | 0 | 0 | 0 | + | - |