A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AFRICA-6.26 AAM6   0 +1.05% 0 0 23:49:56 0 0 2026-06-19 191       + +
    2 AED-3.26 AEH6   0 +0.25% 0 0 23:49:41 322 0 2026-03-19 99       + +
    3 AED-6.26 AEM6   0 -0.13% 0 0 23:46:14 24 0 2026-06-18 190       + +
    4 AED-12.25 AEZ5   0 -0.13% 0 0 23:49:49 126 0 2025-12-18 8       + +
    5 ARGT-6.26 AGM6   0 -0.02% 0 0 23:49:43 0 0 2026-06-19 191       + +
    6 AFKS-6.26 AKM6 0 +0.98% 0 0 23:49:06 0 0 2026-06-19 191       + +
    7 ALRS-6.26 ALM6 0 +0.99% 0 0 23:49:14 6 0 2026-06-19 191       + +
    8 ALUM-6.26 ANM6   0 +1.11% 0 0 23:48:36 34 0 2026-06-16 188       + +
    9 AMD-3.26 ARH6   0 0% 0 0 23:49:22 2 0 2026-03-19 99       + +
    10 AMD-6.26 ARM6   0 0% 0 0 23:48:54 2 0 2026-06-18 190       + +
    11 AMD-12.25 ARZ5   0 0% 0 0 23:45:20 62 0 2025-12-18 8       + +
    12 AUDU-3.26 AUH6 0 0% 0 0 23:50:01 0 0 2026-03-19 99       + +
    13 AUDU-6.26 AUM6 0 0% 0 0 23:50:01 0 0 2026-06-18 190       + +
    14 AUDU-12.25 AUZ5 0 0% 0 0 23:50:01 10 0 2025-12-18 8       + +
    15 BSPB-6.26 BSM6 0 -0.51% 0 0 23:49:09 108 0 2026-06-19 191       + +
    16 BYN-3.26 BYH6   0 -0.46% 0 0 23:50:01 4 0 2026-03-19 99       + +
    17 BYN-6.26 BYM6   0 -0.03% 0 0 23:49:58 0 0 2026-06-18 190       + +
    18 BYN-12.25 BYZ5   0 -0.07% 0 0 23:50:01 26 0 2025-12-18 8       + +
    19 BRAZIL-6.26 BZM6   0 +1.23% 0 0 23:49:49 0 0 2026-06-19 191       + +
    20 UCAD-3.26 CAH6 0 +0.06% 0 0 23:50:01 14 0 2026-03-19 99       + +
    21 UCAD-6.26 CAM6 0 +0.04% 0 0 23:49:11 0 0 2026-06-18 190       + +
    22 UCAD-12.25 CAZ5 0 +0.04% 0 0 23:50:01 24 0 2025-12-18 8       + +
    23 UCHF-3.26 CFH6 0 -0.26% 0 0 23:49:53 68 0 2026-03-19 99       + +
    24 UCHF-6.26 CFM6 0 -0.25% 0 0 23:49:53 0 0 2026-06-18 190       + +
    25 CHMF-6.26 CHM6 0 +0.89% 0 0 23:49:01 0 0 2026-06-19 191       + +
    26 CHINA-6.26 CIM6   0 +1.71% 0 0 23:32:50 0 0 2026-06-19 191       + +
    27 CBOM-6.26 CMM6 0 +1.55% 0 0 23:48:03 0 0 2026-06-19 191       + +
    28 CNI-3.26 CSH6   0 +1.46% 0 0 23:49:45 12 0 2026-03-19 99       + +
    29 CNI-6.26 CSM6   0 +0.42% 0 0 23:45:44 0 0 2026-06-18 190       + +
    30 CNI-12.25 CSZ5   0 +0.42% 0 0 23:49:45 44 0 2025-12-18 8       + +
    31 DJ30-3.26 DJH6   0 -0.42% 0 0 23:49:56 36 0 2026-03-20 100       + +
    32 ENPG-6.26 EAM6   0 +2.48% 0 0 23:49:58 0 0 2026-06-19 191       + +
    33 ECAD-3.26 ECH6   0 0% 0 0 19:02:42 0 0 2026-03-19 99       + +
    34 ECAD-6.26 ECM6   0 0% 0 0 19:05:51 0 0 2026-06-18 190       + +
    35 ECAD-12.25 ECZ5   0 0% 0 0 19:02:42 0 0 2025-12-18 8       + +
    36 ED-6.26 EDM6 0 +0.03% 0 0 23:50:00 3 260 0 2026-06-18 190       + +
    37 ED-9.26 EDU6 0 +0.23% 0 0 23:49:57 8 0 2026-09-17 281       + +
    38 ED-12.26 EDZ6 0 +0.04% 0 0 23:49:48 0 0 2026-12-17 372       + +
    39 EGBP-3.26 EGH6   0 0% 0 0 19:02:42 0 0 2026-03-19 99       + +
    40 EGBP-6.26 EGM6   0 0% 0 0 19:02:42 0 0 2026-06-18 190       + +
    41 EGBP-12.25 EGZ5   0 0% 0 0 19:02:42 0 0 2025-12-18 8       + +
    42 EJPY-3.26 EJH6   0 0% 0 0 19:02:42 0 0 2026-03-19 99       + +
    43 EJPY-6.26 EJM6   0 0% 0 0 19:02:42 0 0 2026-06-18 190       + +
    44 EJPY-12.25 EJZ5   0 0% 0 0 19:02:42 0 0 2025-12-18 8       + +
    45 EM-3.26 EMH6   0 +0.13% 0 0 23:49:55 124 0 2026-03-20 100       + +
    46 EM-12.25 EMZ5   0 0% 0 0 23:49:55 2 998 0 2025-12-19 9       + +
    47 Eu-6.26 EuM6 0 -0.23% 0 0 23:49:58 786 0 2026-06-18 190       + +
    48 Eu-9.26 EuU6 0 +0.27% 0 0 23:49:44 100 0 2026-09-17 281       + +
    49 Eu-12.26 EuZ6 0 -1.3% 0 0 23:49:53 52 0 2026-12-17 372       + +
    50 FESH-6.26 FEM6 0 +0.23% 0 0 23:48:03 2 0 2026-06-19 191       + +
    51 FLOT-6.26 FLM6 0 +0.53% 0 0 23:41:33 0 0 2026-06-19 191       + +
    52 FNI-6.26 FNM6   0 +0.34% 0 0 23:37:53 0 0 2026-06-18 190       + +
    53 FEES-6.26 FSM6 0 +0.55% 0 0 23:50:01 60 0 2026-06-19 191       + +
    54 GL-12.26 GLZ6   0 +1.41% 0 0 19:02:52 0 0 2026-12-17 372       + +
    55 GBPU-3.26 GUH6 0 0% 0 0 23:49:53 16 0 2026-03-19 99       + +
    56 GBPU-6.26 GUM6 0 0% 0 0 23:49:07 0 0 2026-06-18 190       + +
    57 GBPU-12.25 GUZ5 0 0% 0 0 23:49:53 4 876 0 2025-12-18 8       + +
    58 HEAD-6.26 HDM6   0 +0.09% 0 0 22:34:12 0 0 2026-06-19 191       + +
    59 HKD-3.26 HKH6   0 -0.04% 0 0 23:46:13 206 0 2026-03-19 99       + +
    60 HKD-6.26 HKM6   0 -0.06% 0 0 23:50:01 164 0 2026-06-18 190       + +
    61 HOME-12.25 HOZ5   0 0% 0 0 23:47:53 778 0 2025-12-24 14       + +
    62 HYDR-6.26 HYM6 0 +0.62% 0 0 23:50:01 0 0 2026-06-19 191       + +
    63 INR-3.26 I2H6   0 -0.24% 0 0 23:49:52 162 0 2026-03-19 99       + +
    64 INR-6.26 I2M6   0 0% 0 0 23:48:05 56 0 2026-06-18 190       + +
    65 INR-12.25 I2Z5   0 0% 0 0 23:49:53 248 0 2025-12-18 8       + +
    66 IPO-3.26 IPH6   0 -2.12% 0 0 23:49:53 1 452 0 2026-03-19 99       + +
    67 IPO-6.26 IPM6   0 +0.08% 0 0 23:12:27 0 0 2026-06-18 190       + +
    68 ISKJ-6.26 ISM6   0 -0.13% 0 0 23:50:01 0 0 2026-06-19 191       + +
    69 UJPY-6.26 JPM6 0 +0.03% 0 0 23:42:09 0 0 2026-06-18 190       + +
    70 KZT-3.26 KZH6   0 +0.02% 0 0 23:49:54 92 0 2026-03-19 99       + +
    71 KZT-6.26 KZM6   0 +0.02% 0 0 23:49:29 0 0 2026-06-18 190       + +
    72 KZT-12.25 KZZ5   0 -0.91% 0 0 23:49:02 120 0 2025-12-18 8       + +
    73 LKOH-12.26 LKZ6 0 +0.96% 0 0 23:49:48 0 0 2026-12-18 373       + +
    74 MMI-6.26 MAM6   0 +1.46% 0 0 23:45:45 0 0 2026-06-18 190       + +
    75 MDMG-6.26 MDM6   0 +0.31% 0 0 23:48:51 0 0 2026-06-19 191       + +
    76 MOEX-6.26 MEM6 0 +0.59% 0 0 23:48:03 20 0 2026-06-19 191       + +
    77 1MFR-1.26 MFF6   0 0% 0 0 19:02:52 0 0 2026-01-30 51       + +
    78 1MFR-2.26 MFG6   0 0% 0 0 19:02:52 0 0 2026-02-27 79       + +
    79 1MFR-3.26 MFH6   0 0% 0 0 19:02:52 0 0 2026-03-31 111       + +
    80 1MFR-4.26 MFJ6   0 0% 0 0 19:02:52 0 0 2026-04-30 141       + +
    81 1MFR-5.26 MFK6   0 0% 0 0 19:02:52 0 0 2026-05-29 170       + +
    82 1MFR-6.26 MFM6   0 0% 0 0 19:02:52 0 0 2026-06-30 202       + +
    83 1MFR-7.26 MFN6   0 0% 0 0 19:02:52 0 0 2026-07-31 233       + +
    84 1MFR-8.26 MFQ6   0 0% 0 0 19:02:52 0 0 2026-08-31 264       + +
    85 1MFR-9.26 MFU6   0 0% 0 0 19:02:52 0 0 2026-09-30 294       + +
    86 1MFR-12.25 MFZ5   0 0% 0 0 19:02:52 0 0 2025-12-30 20       + +
    87 MAGN-6.26 MGM6 0 +0.65% 0 0 23:43:46 0 0 2026-06-19 191       + +
    88 MXI-6.27 MMM7 0 +0.87% 0 0 23:49:43 350 0 2027-06-17 554       + +
    89 MXI-9.27 MMU7 0 +0.86% 0 0 23:49:48 116 0 2027-09-16 645       + +
    90 MTSI-6.26 MTM6 0 +0.26% 0 0 23:43:33 0 0 2026-06-19 191       + +
    91 MVID-6.26 MVM6 0 -0.16% 0 0 23:50:01 0 0 2026-06-19 191       + +
    92 MIX-3.27 MXH7 0 +0.83% 0 0 23:49:46 0 0 2027-03-18 463       + +
    93 MIX-6.27 MXM7 0 +0.83% 0 0 23:49:46 0 0 2027-06-17 554       + +
    94 MIX-9.26 MXU6 0 +0.93% 0 0 23:49:57 292 0 2026-09-17 281       + +
    95 MIX-9.27 MXU7 0 +0.83% 0 0 23:49:42 8 0 2027-09-16 645       + +
    96 MIX-12.27 MXZ7 0 +0.83% 0 0 23:49:43 0 0 2027-12-16 736       + +
    97 NIKK-6.26 N2M6   0 +0.18% 0 0 23:40:29 0 0 2026-06-19 191       + +
    98 NICKEL-3.26 NCH6   0 -0.46% 0 0 23:50:01 278 0 2026-03-17 97       + +
    99 NICKEL-6.26 NCM6   0 0% 0 0 23:50:01 0 0 2026-06-16 188       + +
    100 NICKEL-12.25 NCZ5   0 0% 0 0 23:50:01 5 410 0 2025-12-16 6       + +
    101 OGI-3.26 OGH6   0 +1.09% 0 0 23:49:40 66 0 2026-03-19 99       + +
    102 OGI-6.26 OGM6   0 +1.09% 0 0 23:45:42 0 0 2026-06-18 190       + +
    103 PHOR-6.26 PHM6   0 +0.63% 0 0 23:41:45 2 0 2026-06-19 191       + +
    104 PIKK-6.26 PIM6 0 +0.99% 0 0 23:41:53 0 0 2026-06-19 191       + +
    105 PLZLM-6.26 PXM6   0 -0.16% 0 0 23:47:38 2 0 2026-06-19 191       + +
    106 RASP-6.26 RAM6   0 +0.7% 0 0 23:50:00 0 0 2026-06-19 191       + +
    107 RENI-6.26 RDM6   0 -0.16% 0 0 23:49:10 0 0 2026-06-19 191       + +
    108 RTS-3.27 RIH7 0 +1.08% 0 0 23:49:47 24 0 2027-03-18 463       + +
    109 RTS-6.27 RIM7 0 +1.09% 0 0 23:49:48 22 0 2027-06-17 554       + +
    110 RTS-9.26 RIU6 0 +1.74% 0 0 23:49:57 44 0 2026-09-17 281       + +
    111 RTS-12.26 RIZ6 0 +1.08% 0 0 23:49:46 48 0 2026-12-17 372       + +
    112 ROSN-6.26 RNM6 0 -0.01% 0 0 23:49:48 1 450 0 2026-06-19 191       + +
    113 ROSN-9.26 RNU6 0 -0.85% 0 0 23:49:46 98 0 2026-09-18 282       + +
    114 RTKMP-6.26 RQM6   0 +0.94% 0 0 23:49:52 12 0 2026-06-19 191       + +
    115 RUON-1.26 RRF6   0 0% 0 0 19:02:52 0 0 2026-01-30 51       + +
    116 RUON-2.26 RRG6   0 0% 0 0 19:02:52 0 0 2026-02-27 79       + +
    117 RUON-3.26 RRH6   0 0% 0 0 19:02:52 0 0 2026-03-31 111       + +
    118 RUON-4.26 RRJ6   0 0% 0 0 19:02:52 0 0 2026-04-30 141       + +
    119 RUON-5.26 RRK6   0 0% 0 0 19:02:52 0 0 2026-05-29 170       + +
    120 RUON-6.26 RRM6   0 0% 0 0 19:02:52 0 0 2026-06-30 202       + +
    121 RUON-7.26 RRN6   0 0% 0 0 19:02:52 0 0 2026-07-31 233       + +
    122 RUON-8.26 RRQ6   0 0% 0 0 19:02:52 0 0 2026-08-31 264       + +
    123 RUON-9.26 RRU6   0 0% 0 0 19:02:52 0 0 2026-09-30 294       + +
    124 RUON-12.25 RRZ5   0 0% 0 0 19:02:52 0 0 2025-12-30 20       + +
    125 RTKM-6.26 RTM6 0 +1.47% 0 0 23:41:34 0 0 2026-06-19 191       + +
    126 RNFT-6.26 RUM6 0 +0.91% 0 0 23:50:01 2 0 2026-06-19 191       + +
    127 SOFL-6.26 S0M6   0 0% 0 0 23:50:00 0 0 2026-06-19 191       + +
    128 SVCB-6.26 SCM6   0 +1.23% 0 0 23:50:00 2 0 2026-06-19 191       + +
    129 SAUDI-6.26 SDM6   0 -0.91% 0 0 23:35:08 0 0 2026-06-19 191       + +
    130 SPBE-6.26 SEM6   0 +2.17% 0 0 23:48:03 0 0 2026-06-19 191       + +
    131 SNGP-6.26 SGM6 0 +0.51% 0 0 23:43:26 30 0 2026-06-19 191       + +
    132 SNGR-6.26 SNM6 0 -1.04% 0 0 23:43:37 0 0 2026-06-19 191       + +
    133 SIBN-6.26 SOM6   0 +0.25% 0 0 23:41:24 0 0 2026-06-19 191       + +
    134 SBPR-9.26 SPU6 0 -0.43% 0 0 23:49:43 76 0 2026-09-18 282       + +
    135 SBPR-12.26 SPZ6 0 -0.09% 0 0 23:49:42 0 0 2026-12-18 373       + +
    136 SOXQ-6.26 SQM6   0 +0.27% 0 0 22:32:33 0 0 2026-06-19 191       + +
    137 SBRF-12.26 SRZ6 0 +0.38% 0 0 23:49:48 0 0 2026-12-18 373       + +
    138 SUGAR-1.26 SuF6   0 0% 0 0 23:50:01 28 0 2026-01-15 36       + +
    139 SUGAR-2.26 SuG6   0 -0.02% 0 0 23:50:01 0 0 2026-02-13 65       + +
    140 SUGAR-12.25 SuZ5   0 +0.25% 0 0 23:50:01 400 0 2025-12-15 5       + +
    141 SGZH-6.26 SZM6 0 +0.75% 0 0 23:50:00 0 0 2026-06-19 191       + +
    142 T-6.26 TBM6 0 +0.7% 0 0 23:41:26 2 0 2026-06-19 191       + +
    143 TENCENT-3.26 TCH6   0 -0.89% 0 0 23:49:52 30 0 2026-03-20 100       + +
    144 TENCENT-6.26 TCM6   0 0% 0 0 23:48:33 0 0 2026-06-19 191       + +
    145 TENCENT-12.25 TCZ5   0 0% 0 0 23:50:00 54 0 2025-12-19 9       + +
    146 TLT-6.26 TLM6   0 +0.19% 0 0 23:40:34 0 0 2026-06-19 191       + +
    147 TRNF-6.26 TNM6 0 +0.34% 0 0 23:50:00 66 0 2026-06-19 191       + +
    148 TATP-6.26 TPM6   0 +0.61% 0 0 23:41:13 0 0 2026-06-19 191       + +
    149 UTRY-3.26 TRH6 0 0% 0 0 22:11:08 2 0 2026-03-19 99       + +
    150 UTRY-6.26 TRM6 0 0% 0 0 19:02:42 0 0 2026-06-18 190       + +
    151 UTRY-12.25 TRZ5 0 0% 0 0 19:02:42 0 0 2025-12-18 8       + +
    152 TATN-6.26 TTM6 0 +0.37% 0 0 23:43:23 0 0 2026-06-19 191       + +
    153 UCNY-6.26 UCM6   0 -0.1% 0 0 23:49:57 18 0 2026-06-18 190       + +
    154 UCNY-9.26 UCU6   0 -0.1% 0 0 23:49:26 12 0 2026-09-17 281       + +
    155 UCNY-12.26 UCZ6   0 +0.34% 0 0 23:49:41 6 0 2026-12-17 372       + +
    156 UPRO-6.26 UNM6   0 +1% 0 0 23:48:46 0 0 2026-06-19 191       + +
    157 UKZT-3.26 UTH6   0 0% 0 0 23:10:27 0 0 2026-03-19 99       + +
    158 UKZT-6.26 UTM6   0 0% 0 0 19:02:43 0 0 2026-06-18 190       + +
    159 UKZT-12.25 UTZ5   0 0% 0 0 23:42:15 16 0 2025-12-18 8       + +
    160 RVI-1.26 VIF6 0 0% 0 0 23:50:01 16 0 2026-01-15 36       + +
    161 RVI-2.26 VIG6 0 0% 0 0 23:50:01 0 0 2026-02-19 71       + +
    162 RVI-12.25 VIZ5 0 0% 0 0 23:49:18 266 0 2025-12-18 8       + +
    163 VKCO-6.26 VKM6 0 +0.78% 0 0 23:48:03 28 0 2026-06-19 191       + +
    164 WHEAT-4.26 W4J6   0 -0.97% 0 0 23:49:31 190 0 2026-04-30 141       + +
    165 WHEAT-5.26 W4K6   0 +0.3% 0 0 23:49:00 100 0 2026-05-29 170       + +
    166 WHEAT-6.26 W4M6   0 -1.15% 0 0 23:49:32 732 0 2026-06-30 202       + +
    167 WHEAT-7.26 W4N6   0 +2.48% 0 0 23:49:32 20 0 2026-07-31 233       + +
    168 WHEAT-8.26 W4Q6   0 -0.24% 0 0 23:49:00 22 0 2026-08-31 264       + +
    169 WHEAT-9.26 W4U6   0 +2.91% 0 0 23:49:00 88 0 2026-09-30 294       + +
    170 WHEAT-10.26 W4V6   0 0% 0 0 23:50:01 0 0 2026-10-30 324       + +
    171 WHEAT-11.26 W4X6   0 0% 0 0 23:50:01 0 0 2026-11-30 355       + +
    172 WUSH-6.26 WUM6 0 +0.71% 0 0 23:50:01 0 0 2026-06-19 191       + +
    173 XIA-6.26 XIM6   0 +2.1% 0 0 23:44:24 0 0 2026-06-19 191       + +
    174 ZINC-6.26 ZCM6   0 -0.05% 0 0 23:50:01 0 0 2026-06-16 188       + +
    175 AFRICA-3.26 AAH6   66.25 +1.31% 1 0 19:13:36 52 0 2026-03-20 100       + +
    176 ARGT-3.26 AGH6   0 +0.16% 1 0 22:49:20 34 0 2026-03-20 100       + +
    177 ARGT-12.25 AGZ5   0 -0.02% 1 0 22:49:20 138 0 2025-12-19 9       + +
    178 BRM-7.26 BMN6   62.11 -0.05% 1 0 20:04:45 96 +2 2026-07-01 203       + +
    179 CHINA-12.25 CIZ5   61.92 +1.7% 1 0 19:48:40 884 0 2025-12-19 9       + +
    180 GAZR-12.26 GZZ6 15219 -0.95% 1 0 22:01:14 12 0 2026-12-18 373 2 317 17.96% 17.33% + +
    181 IPO-12.25 IPZ5   541.5 +0.09% 1 0 19:43:13 6 782 -2 2025-12-18 8       + +
    182 IVAT-6.26 IVM6   18097 +0.55% 1 0 19:12:01 52 0 2026-06-19 191       + +
    183 MMI-3.26 MAH6   6540 +1.41% 1 0 22:04:17 44 -2 2026-03-19 99       + +
    184 MMI-12.25 MAZ5   6240 +1.47% 1 0 22:04:17 582 -2 2025-12-18 8       + +
    185 MXI-3.27 MMH7 3200.4 +0.86% 1 0 23:09:26 446 0 2027-03-18 463 498 18.41% 14.32% + +
    186 NLMK-6.26 NMM6 12269 +0.83% 1 0 21:54:34 32 +2 2026-06-19 191 1 477 13.69% 25.80% + +
    187 Si-6.27 SiM7 92601 +0.11% 1 0 19:32:08 538 0 2027-06-17 554       + +
    188 SOXQ-3.26 SQH6   58.53 -0.1% 1 0 20:24:24 1 210 0 2026-03-20 100       + +
    189 VTBR-6.26 VBM6 8183 +0.42% 1 0 22:36:25 34 +2 2026-06-19 191 889 12.19% 22.97% + +
    190 WHEAT-1.26 W4F6   16040 0% 1 0 20:56:17 264 -2 2026-01-30 51       + +
    191 BRM-6.26 BMM6   61.81 -0.06% 2 0 20:04:45 64 0 2026-06-01 173       + +
    192 BR-7.26 BRN6 61.67 +0.28% 2 0 20:02:38 76 +2 2026-07-01 203       + +
    193 UJPY-3.26 JPH6 155.99 +0.19% 2 0 23:45:25 302 0 2026-03-19 99       + +
    194 RTSM-6.26 RMM6 1113 0% 2 0 21:59:57 362 0 2026-06-18 190       + +
    195 SBPR-6.26 SPM6 32530 +0.31% 2 0 22:00:32 56 -2 2026-06-19 191 2 237 7.38% 13.92% + +
    196 TRY-6.26 TYM6   1.901 -0.47% 2 0 20:41:09 336 0 2026-06-18 190       + +
    197 WHEAT-2.26 W4G6   16290 -0.06% 2 0 19:52:02 502 0 2026-02-27 79       + +
    198 BANE-6.26 BNM6   1477 +1.43% 3 0 22:07:28 6 0 2026-06-19 191       + +
    199 BR-6.26 BRM6 61.3 -0.28% 3 0 21:41:52 298 +2 2026-06-01 173       + +
    200 MXI-12.26 MMZ6 3100 +1.27% 3 0 22:30:11 562 +2 2026-12-17 372 397 14.70% 14.23% + +
    201 MXI-12.27 MMZ7 3461.55 +0.86% 3 0 20:55:44 304 -4 2027-12-16 736 759 28.08% 13.73% + +
    202 MIX-12.26 MXZ6 311950 +0.85% 3 1 22:05:13 74 +4 2026-12-17 372 41 678 15.42% 14.92% + +
    203 MOEXCNY-6.26 MYM6   1170 +1.22% 3 0 23:39:34 366 -2 2026-06-18 190       + +
    204 PLT-9.26 PTU6 1780 -0.53% 3 0 20:49:29 98 0 2026-09-18 282       + +
    205 R2000-3.26 R2H6   250.4 -0.04% 3 0 21:39:52 112 +6 2026-03-20 100       + +
    206 SPYF-9.26 SFU6 698.04 -0.24% 3 0 21:16:45 606 0 2026-09-18 282       + +
    207 Si-3.27 SiH7 89702 -0.44% 3 0 21:10:00 508 +4 2027-03-18 463       + +
    208 X5-6.26 X5M6   2796 +2.72% 3 0 23:46:49 126 0 2026-06-19 191       + +
    209 ZINC-3.26 ZCH6   3233.5 -0.02% 3 0 20:51:18 472 0 2026-03-17 97       + +
    210 CHINA-3.26 CIH6   64.97 +1.6% 4 0 22:20:16 356 +2 2026-03-20 100       + +
    211 HKD-12.25 HKZ5   9.947 -0.36% 4 0 20:56:48 300 -6 2025-12-18 8       + +
    212 OGI-12.25 OGZ5   7197 +1.09% 4 0 22:08:23 362 0 2025-12-18 8       + +
    213 PLD-9.26 PDU6 1621.9 +1.09% 4 0 19:45:17 114 -8 2026-09-18 282       + +
    214 RTS-6.26 RIM6 111740 +1.12% 4 1 23:41:54 224 +2 2026-06-18 190 891 0.80% 1.52% + +
    215 SAUDI-3.26 SDH6   37.81 +0.16% 4 0 19:41:50 188 +8 2026-03-20 100       + +
    216 SBRF-9.26 SRU6 31764 +0.51% 4 0 21:04:39 1 600 +6 2026-09-18 282 1 111 3.62% 4.63% + +
    217 XIA-3.26 XIH6   45.08 +3.32% 4 0 21:58:31 496 +6 2026-03-20 100       + +
    218 LKOH-9.26 LKU6 57264 +0.72% 5 0 22:17:10 282 +4 2026-09-18 282 1 669 3.00% 3.83% + +
    219 MDMG-3.26 MDH6   14428 +0.58% 5 0 22:26:19 622 +4 2026-03-20 100       + +
    220 BELUGA-6.26 NBM6   462 +3.48% 5 0 22:35:08 412 +10 2026-06-19 191       + +
    221 GL-9.26 GLU6   11751 -0.01% 6 0 22:05:18 2 700 +2 2026-09-17 281       + +
    222 INDIA-3.26 NDH6   10.149 -0.02% 6 0 23:32:47 4 394 +6 2026-03-20 100       + +
    223 INDIA-12.25 NDZ5   9.709 +0.25% 6 0 23:32:47 13 864 +4 2025-12-19 9       + +
    224 RENI-3.26 RDH6   10011 +0.03% 6 0 21:38:59 1 678 +12 2026-03-20 100       + +
    225 WHEAT-3.26 W4H6   16290 0% 6 0 22:28:16 1 970 -2 2026-03-31 111       + +
    226 WHEAT-12.25 W4Z5   15930 0% 6 0 21:12:02 5 496 +2 2025-12-30 20       + +
    227 BRAZIL-3.26 BZH6   33.87 0% 7 0 23:32:32 242 0 2026-03-20 100       + +
    228 Si-9.26 SiU6 84890 -0.11% 7 1 22:01:20 4 500 +2 2026-09-17 281       + +
    229 SBRF-6.26 SRM6 32908 +0.79% 7 0 23:38:47 986 +8 2026-06-19 191 2 255 7.36% 13.87% + +
    230 ZINC-12.25 ZCZ5   3252.5 -0.05% 7 0 20:53:54 190 +10 2025-12-16 6       + +
    231 FNI-12.25 FNZ5   9675 +0.34% 8 0 21:45:43 190 +4 2025-12-18 8       + +
    232 LKOH-6.26 LKM6 56183 +0.95% 8 0 22:08:23 1 286 +6 2026-06-19 191 588 1.06% 1.99% + +
    233 RASP-3.26 RAH6   1790 +1.85% 8 0 22:31:10 1 012 +4 2026-03-20 100       + +
    234 SAUDI-12.25 SDZ5   36.62 -0.9% 8 0 19:41:50 356 -6 2025-12-19 9       + +
    235 UCNY-3.26 UCH6   7.06 -0.04% 8 1 23:49:45 12 708 -4 2026-03-19 99       + +
    236 AFLT-6.26 AFM6 6330 +1.26% 9 0 23:28:04 226 +12 2026-06-19 191 553 9.57% 18.04% + +
    237 BRM-5.26 BMK6   61.95 +0.52% 9 0 22:36:33 152 +16 2026-05-04 145       + +
    238 KMAZ-6.26 KMM6   998 +5.46% 9 0 21:13:22 322 +18 2026-06-19 191       + +
    239 MXI-9.26 MMU6 3021.55 +1.16% 9 0 22:26:16 1 774 +2 2026-09-17 281 319 11.80% 15.11% + +
    240 FNI-3.26 FNH6   10063 +2.75% 10 0 19:58:56 26 +14 2026-03-19 99       + +
    241 IRAO-6.26 IRM6 31959 +2.7% 10 0 22:43:55 24 +18 2026-06-19 191 1 864 6.19% 11.67% + +
    242 SUGR-3.26 SAH6 26.66 +0.34% 10 0 23:12:49 1 100 0 2026-03-02 82       + +
    243 STOX-12.25 SXZ5   5816.3 +0.37% 10 0 23:11:05 5 128 0 2025-12-19 9       + +
    244 XIA-12.25 XIZ5   43.89 +2.12% 10 0 22:11:41 1 306 -2 2025-12-19 9       + +
    245 UCHF-12.25 CFZ5 0.8054 -0.26% 11 1 23:10:51 100 384 -22 2025-12-18 8       + +
    246 PLD-6.26 PDM6 1580.59 +0.32% 11 1 23:32:31 580 -2 2026-06-19 191       + +
    247 BRM-4.26 BMJ6   61.51 -0.05% 12 0 22:16:03 684 +2 2026-04-01 112       + +
    248 HOME-3.26 HOH6   34360 +0.06% 12 0 23:25:39 786 -2 2026-03-18 98       + +
    249 MIX-6.26 MXM6 292900 +0.91% 12 4 23:49:42 1 334 -4 2026-06-18 190 22 628 8.37% 15.86% + +
    250 Si-12.26 SiZ6 86812 -0.1% 12 1 22:20:03 2 852 -12 2026-12-17 372       + +
    251 STOX-3.26 SXH6   5847.7 +0.99% 12 0 21:14:12 836 +8 2026-03-20 100       + +
    252 DAX-3.26 DXH6   19750 -0.1% 13 0 23:09:59 1 110 -4 2026-03-20 100       + +
    253 IVAT-3.26 IVH6   17422 +0.63% 13 0 22:46:30 236 -4 2026-03-20 100       + +
    254 MOEXCNY-3.26 MYH6   1147.3 +1% 13 0 23:43:21 296 +24 2026-03-19 99       + +
    255 SUGR-5.26 SAK6 26.71 +0.07% 13 0 22:43:39 430 -2 2026-05-04 145       + +
    256 NG-6.26 NGM6 4.001 -0.75% 14 0 23:23:50 256 +4 2026-06-26 198       + +
    257 NG-5.26 NGK6 3.883 -0.54% 15 0 23:21:26 130 -12 2026-05-27 168       + +
    258 RENI-12.25 RDZ5   9611 +0.24% 15 0 23:09:23 7 856 +10 2025-12-19 9       + +
    259 TRY-3.26 TYH6   1.811 +0.39% 15 0 22:57:47 648 -10 2026-03-19 99       + +
    260 DJ30-12.25 DJZ5   477 -0.36% 16 1 23:47:06 814 +2 2025-12-19 9       + +
    261 MGNT-6.26 MNM6 3273 +0.48% 16 0 22:49:14 132 -8 2026-06-19 191 240 7.90% 14.88% + +
    262 NG-4.26 NGJ6 3.74 -1.02% 16 0 23:46:26 452 -12 2026-04-28 139       + +
    263 PLT-6.26 PTM6 1761.8 +0.41% 16 2 23:49:31 372 -6 2026-06-19 191       + +
    264 GL-6.26 GLM6   11321.8 +0.02% 18 0 22:42:06 5 082 +6 2026-06-18 190       + +
    265 UJPY-12.25 JPZ5 156.73 +0.03% 18 1 23:45:29 1 304 +2 2025-12-18 8       + +
    266 NIKK-12.25 N2Z5   52776 +0.18% 18 0 23:43:05 15 914 -8 2025-12-19 9       + +
    267 RGBI-9.26 RBU6   12329 -0.02% 19 0 23:33:37 16 064 +8 2026-09-01 265       + +
    268 BSPB-3.26 BSH6 3376 +0.47% 22 0 23:39:43 2 938 +20 2026-03-20 100       + +
    269 IBIT-6.26 IBM6   60.39 +1.2% 22 0 20:17:45 44 +44 2026-06-19 191       + +
    270 NIKK-3.26 N2H6   52006 -0.23% 22 0 23:14:00 2 734 +18 2026-03-20 100       + +
    271 YDEX-6.26 YDM6 4740 -1% 23 0 23:19:20 86 +4 2026-06-19 191       + +
    272 TLT-3.26 TLH6   89.36 +0.07% 25 2 23:13:17 1 694 +40 2026-03-20 100       + +
    273 NASD-9.26 NAU6   25940 +0.29% 28 1 22:34:54 1 974 -24 2026-09-18 282       + +
    274 BRM-3.26 BMH6   61.36 +0.03% 29 0 22:36:50 760 -14 2026-03-02 82       + +
    275 CNY-6.27 CRM7 12.898 -0.03% 30 0 21:14:23 2 0 2027-06-17 554 2 18.09% 11.76% + +
    276 GOLD-9.26 GDU6 4329 +0.34% 34 11 23:49:13 1 942 +40 2026-09-18 282       + +
    277 RUAL-6.26 RLM6   3525 +1.98% 34 0 23:08:39 208 +26 2026-06-19 191 306 9.51% 17.92% + +
    278 MTSI-3.26 MTH6 22401 +0.6% 35 1 23:21:54 1 286 +52 2026-03-20 100 1 021 4.78% 17.19% + +
    279 DAX-12.25 DXZ5   19913 -0.11% 38 1 23:45:24 6 924 -2 2025-12-19 9       + +
    280 NOTKM-6.26 NVM6   13016 +0.52% 42 1 23:45:31 528 +10 2026-06-19 191       + +
    281 SPYF-6.26 SFM6 690.61 -0.06% 44 2 23:48:27 2 276 +4 2026-06-19 191       + +
    282 TLT-12.25 TLZ5   88.49 +0.19% 44 3 23:24:01 11 532 +20 2025-12-19 9       + +
    283 BAIDU-3.26 BDH6   128.38 +0.44% 46 0 22:40:45 720 +34 2026-03-20 100       + +
    284 AFRICA-12.25 AAZ5   65.21 +1.33% 47 0 23:41:36 216 -8 2025-12-19 9       + +
    285 COPPER-6.26 CEM6   12089 +0.97% 47 0 22:44:37 258 +92 2026-06-16 188       + +
    286 CNY-3.27 CRH7 12.664 +0.47% 48 1 23:43:35 1 066 +48 2027-03-18 463 2 15.95% 12.40% + +
    287 NGM-5.26 NRK6   3.951 -0.81% 53 0 22:52:44 1 598 -76 2026-05-27 168       + +
    288 SMLT-6.26 SSM6   1088 +10.11% 56 0 23:42:56 108 +92 2026-06-19 191 132 13.75% 25.91% + +
    289 ORANGE-3.26 OJH6   1.559 +0.45% 57 1 23:35:36 1 442 +26 2026-03-02 82       + +
    290 IRAO-3.26 IRH6 31470 +0.51% 58 2 23:21:47 942 +78 2026-03-20 100 1 375 4.57% 16.45% + +
    291 NGM-6.26 NRM6   4.089 +0.83% 58 0 22:52:44 2 410 -66 2026-06-26 198       + +
    292 TATP-3.26 TPH6   5798 +0.59% 59 0 23:31:54 1 138 -38 2026-03-20 100       + +
    293 GAZR-9.26 GZU6 14651 +1.14% 61 1 23:37:04 2 252 -34 2026-09-18 282 1 749 13.56% 17.31% + +
    294 TATN-3.26 TTH6 61579 +0.39% 63 4 23:22:53 672 -50 2026-03-20 100 1 799 3.01% 10.83% + +
    295 BR-5.26 BRK6 61.23 +0.07% 65 3 22:35:33 984 +120 2026-05-04 145       + +
    296 CBOM-3.26 CMH6 8000 +1.96% 65 1 23:43:52 1 510 -12 2026-03-20 100       + +
    297 TRY-12.25 TYZ5   1.834 +0.87% 66 0 22:25:42 2 952 +96 2025-12-18 8       + +
    298 MTLR-3.26 MCH6   7418 +1.06% 72 1 23:33:00 14 750 +120 2026-03-20 100 -22 -0.30% -1.06% + +
    299 MAGN-3.26 MGH6 28200 +0.66% 73 2 23:42:30 2 532 +18 2026-03-20 100 1 275 4.74% 17.05% + +
    300 SILV-12.26 SVZ6 63.48 +3.29% 74 4 23:49:37 84 -56 2026-12-18 373       + +
    301 GOLD-6.26 GDM6 4287 +0.32% 75 25 23:49:13 4 660 -4 2026-06-19 191       + +
    302 SOFL-3.26 S0H6   828 +0.36% 75 0 23:47:47 9 616 +54 2026-03-20 100       + +
    303 ALUM-12.25 ANZ5   2814.5 -0.59% 78 2 23:01:23 4 084 -56 2025-12-16 6       + +
    304 CHMF-3.26 CHH6 99700 +0.96% 81 8 23:40:00 666 +90 2026-03-20 100 4 480 4.70% 16.94% + +
    305 ROSN-3.26 RNH6 41554 +0.2% 85 4 23:35:00 7 398 +132 2026-03-20 100 784 1.92% 6.92% + +
    306 HANG-3.26 HSH6   26178 -0.18% 88 0 23:20:55 10 428 +130 2026-03-20 100       + +
    307 ALIBABA-3.26 BBH6   161.21 +0.66% 96 1 23:20:31 3 548 +14 2026-03-20 100       + +
    308 RGBI-12.26 RBZ6   12500 0% 99 1 23:44:49 1 556 +16 2026-12-01 356       + +
    309 ISKJ-12.25 ISZ5   697 +1.15% 101 0 22:53:27 3 492 +174 2025-12-19 9       + +
    310 R2000-12.25 R2Z5   252.1 -0.04% 101 2 23:39:02 3 568 +88 2025-12-19 9       + +
    311 ISKJ-3.26 ISH6   729 +1.1% 104 0 22:53:27 1 070 +174 2026-03-20 100       + +
    312 AFKS-3.26 AKH6 14147 +1.07% 106 2 23:24:48 4 260 +44 2026-03-20 100 386 2.81% 10.10% + +
    313 SBPR-3.26 SPH6 31756 +0.46% 107 3 23:14:01 6 096 -160 2026-03-20 100 1 463 4.83% 17.39% + +
    314 PLZLM-3.26 PXH6   22375 +0.15% 109 2 22:23:58 3 910 +114 2026-03-20 100       + +
    315 MTSI-12.25 MTZ5 21490 +0.5% 112 2 23:39:35 9 748 -34 2025-12-19 9 110 0.51% 20.58% + +
    316 RTKMP-3.26 RQH6   6165 +1.12% 115 1 23:48:10 484 +2 2026-03-20 100       + +
    317 SIBN-3.26 SOH6   5120 +0.43% 116 1 23:33:53 6 912 +46 2026-03-20 100 230 4.70% 16.93% + +
    318 SOXQ-12.25 SQZ5   58.1 +0.26% 116 1 23:20:39 23 596 +42 2025-12-19 9       + +
    319 ALUM-3.26 ANH6   2842 -0.95% 118 3 22:24:36 2 088 -108 2026-03-17 97       + +
    320 FLOT-3.26 FLH6 8418 +0.87% 120 1 23:14:03 4 664 +130 2026-03-20 100       + +
    321 MDMG-12.25 MDZ5   13855 +0.59% 120 2 23:45:04 3 292 -36 2025-12-19 9       + +
    322 UPRO-3.26 UNH6   15720 +1.27% 125 2 23:42:05 1 628 +128 2026-03-20 100       + +
    323 MXI-6.26 MMM6 2937 +0.76% 129 4 23:48:45 10 176 +72 2026-06-18 190 234 8.67% 16.42% + +
    324 BR-4.26 BRJ6 61.28 +0.08% 135 6 22:35:33 1 462 +2 2026-04-01 112       + +
    325 GMKN-6.26 GKM6 1509 +5.17% 137 0 23:17:58 348 +152 2026-06-19 191 133 9.65% 18.19% + +
    326 HEAD-3.26 HDH6   2922 +0.27% 140 0 22:44:59 2 514 +278 2026-03-20 100       + +
    327 Si-6.26 SiM6 82454 -0.13% 154 13 23:41:36 31 326 +68 2026-06-18 190       + +
    328 FEES-3.26 FSH6 7434 +0.77% 165 1 22:59:26 5 912 +238 2026-03-20 100 358 5.06% 18.21% + +
    329 UPRO-12.25 UNZ5   15095 +1.23% 165 2 23:42:57 4 158 -68 2025-12-19 9       + +
    330 ETHA-6.26 ETM6   27.9 +9.39% 166 0 23:25:17 334 +332 2026-06-19 191       + +
    331 SOFL-12.25 S0Z5   792 +0.25% 166 0 23:18:58 46 302 -4 2025-12-19 9       + +
    332 HYDR-3.26 HYH6 4213 +0.71% 168 1 23:33:25 3 408 +204 2026-03-20 100 206 5.14% 18.51% + +
    333 HEAD-12.25 HDZ5   2936 -0.2% 170 1 23:09:28 39 940 +210 2025-12-19 9       + +
    334 GAZR-6.26 GZM6 14143 +1.41% 171 2 23:04:58 21 958 -26 2026-06-19 191 1 241 9.62% 18.13% + +
    335 PHOR-3.26 PHH6   6718 +0.67% 178 1 23:30:38 5 484 +194 2026-03-20 100 316 4.94% 17.77% + +
    336 CHMF-12.25 CHZ5 95762 +1.13% 181 17 23:40:00 3 636 -64 2025-12-19 9 542 0.57% 22.77% + +
    337 NASD-6.26 NAM6   25764 +0.31% 182 4 23:28:24 6 784 +20 2026-06-19 191       + +
    338 BANE-3.26 BNH6   1507 +1.39% 184 0 22:52:18 2 514 -16 2026-03-20 100       + +
    339 CNY-12.26 CRZ6 12.143 +0.36% 190 2 23:43:43 17 890 +18 2026-12-17 372 1 11.18% 10.82% + +
    340 NGM-4.26 NRJ6   3.805 -0.81% 208 0 23:35:23 4 670 +6 2026-04-28 139       + +
    341 BSPB-12.25 BSZ5 3250 +0.09% 210 1 23:25:46 42 788 -96 2025-12-19 9       + +
    342 FLOT-12.25 FLZ5 8063 +0.66% 219 2 23:21:44 10 808 +62 2025-12-19 9       + +
    343 BRM-2.26 BMG6   61.71 +0.1% 224 1 23:34:43 3 928 +8 2026-02-02 54       + +
    344 MAGN-12.25 MGZ5 27051 +0.55% 239 6 23:49:15 8 812 -38 2025-12-19 9 126 0.47% 18.72% + +
    345 NLMK-3.26 NMH6 11293 +0.67% 241 3 23:19:16 6 592 +176 2026-03-20 100 501 4.64% 16.71% + +
    346 MOEXCNY-12.25 MYZ5   1142.7 +0.85% 242 3 23:43:21 3 422 -374 2025-12-18 8       + +
    347 LKOH-3.26 LKH6 54450 +0.93% 244 13 23:49:29 23 112 +128 2026-03-20 100 -1 145 -2.06% -7.41% + +
    348 KMAZ-12.25 KMZ5   857 +0.58% 249 0 23:41:46 12 944 +144 2025-12-19 9       + +
    349 WUSH-3.26 WUH6 944 +0.64% 249 0 23:09:50 14 714 +70 2026-03-20 100       + +
    350 SNGP-3.26 SGH6 40711 +0.58% 253 10 23:49:45 3 950 +134 2026-03-20 100 1 761 4.52% 16.28% + +
    351 FESH-12.25 FEZ5 5368 +0.34% 260 1 22:48:43 14 862 -20 2025-12-19 9       + +
    352 SILV-9.26 SVU6 62.3 +1.44% 262 12 23:49:25 2 836 +92 2026-09-18 282       + +
    353 MOEX-3.26 MEH6 18296 +0.62% 270 5 23:40:47 4 346 +28 2026-03-20 100 816 4.67% 16.81% + +
    354 ENPG-3.26 EAH6   4575 +2.95% 282 1 23:38:35 800 +36 2026-03-20 100       + +
    355 TATP-12.25 TPZ5   5645 +0.58% 305 2 23:39:28 6 696 +172 2025-12-19 9       + +
    356 SILVM-6.26 S1M6   61.33 +1.16% 311 1 23:49:43 1 150 +344 2026-06-19 191       + +
    357 BR-3.26 BRH6 61.5 +0.18% 312 15 23:46:16 15 200 +172 2026-03-02 82       + +
    358 ASTR-6.26 ASM6 309 +4.2% 313 0 21:26:29 980 +510 2026-06-19 191       + +
    359 NG-3.26 NGH6 3.67 -0.9% 338 10 23:47:48 4 226 +288 2026-03-27 107       + +
    360 SILVM-9.26 S1U6   61.04 +0.18% 350 2 23:26:37 1 122 +496 2026-09-18 282       + +
    361 FESH-3.26 FEH6 5593 +0.3% 356 2 22:48:42 1 118 -314 2026-03-20 100       + +
    362 RASP-12.25 RAZ5   1709 +0.93% 358 1 23:49:40 10 432 -144 2025-12-19 9       + +
    363 KMAZ-3.26 KMH6   898 +0.22% 379 0 22:24:26 5 860 +534 2026-03-20 100       + +
    364 RGBI-6.26 RBM6   12184 +0.08% 386 5 23:42:56 38 632 +130 2026-06-01 173       + +
    365 TTF-1.26 FFF6   27.82 -0.07% 396 1 23:44:00 6 286 -42 2026-01-30 51       + +
    366 IRAO-12.25 IRZ5 30192 +0.64% 397 12 23:49:15 7 794 -98 2025-12-19 9 97 0.32% 12.89% + +
    367 RTSM-3.26 RMH6 1111.5 +0.99% 406 7 23:47:48 1 934 +32 2026-03-19 99       + +
    368 CBOM-12.25 CMZ5 7788 +1.71% 461 4 23:43:52 10 838 -120 2025-12-19 9       + +
    369 COFFEE-4.26 KCJ6   3.643 -0.63% 463 1 23:23:27 9 750 +170 2026-04-22 133       + +
    370 SNGR-3.26 SNH6 22780 -1.23% 485 11 23:49:15 3 208 +352 2026-03-20 100 1 020 4.69% 16.88% + +
    371 MVID-3.26 MVH6 615 +1.3% 506 0 22:56:03 56 326 +474 2026-03-20 100       + +
    372 Eu-3.26 EuH6 92858 -0.19% 527 49 23:49:13 1 127 526 -44 2026-03-19 99       + +
    373 SPBE-3.26 SEH6   2764 +2.28% 532 1 23:34:17 9 710 +704 2026-03-20 100 130 4.94% 17.77% + +
    374 CNY-9.26 CRU6 11.858 +0.08% 552 7 23:37:40 52 362 +192 2026-09-17 281 1 8.57% 10.98% + +
    375 ALRS-3.26 ALH6 4320 +1.04% 554 2 23:30:13 39 590 +686 2026-03-20 100 203 4.93% 17.75% + +
    376 PLZLM-12.25 PXZ5   21788 -0.15% 558 12 23:47:23 58 494 -116 2025-12-19 9       + +
    377 SBPR-12.25 SPZ5 30450 +0.51% 579 18 23:49:32 27 646 -120 2025-12-19 9 157 0.52% 20.73% + +
    378 ALIBABA-12.25 BBZ5   156.7 +0.49% 617 7 23:37:27 18 236 -72 2025-12-19 9       + +
    379 POSI-3.26 PSH6 1109 +0.81% 617 1 22:35:26 27 492 -50 2026-03-20 100       + +
    380 FEES-12.25 FSZ5 7108 +0.39% 620 4 23:42:31 15 540 +216 2025-12-19 9 32 0.45% 18.09% + +
    381 SGZH-3.26 SZH6 1302 +1.08% 633 1 23:37:24 12 602 +410 2026-03-20 100       + +
    382 X5-3.26 X5H6   2616 +0.8% 647 2 23:46:49 149 260 +164 2026-03-20 100       + +
    383 SNGP-12.25 SGZ5 39059 +0.52% 661 26 23:49:45 23 322 -180 2025-12-19 9 109 0.28% 11.19% + +
    384 PLD-3.26 PDH6 1551.99 +0.58% 667 79 23:49:19 8 112 -262 2026-03-20 100       + +
    385 BAIDU-12.25 BDZ5   124.9 +0.14% 672 6 23:45:59 13 654 +616 2025-12-19 9       + +
    386 PHOR-12.25 PHZ5   6439 +0.61% 705 5 23:31:27 19 660 -400 2025-12-19 9 37 0.58% 23.12% + +
    387 ROSN-12.25 RNZ5 40962 +0.31% 751 31 23:48:24 28 288 +478 2025-12-19 9 192 0.47% 18.84% + +
    388 HYDR-12.25 HYZ5 4028 +0.52% 762 3 23:43:00 17 048 +24 2025-12-19 9 21 0.52% 20.96% + +
    389 EURRUBF EURRUBF 90.31 +0.97% 764 69 23:45:02 142 282 +42 2100-01-01 27050       + +
    390 NOTK-12.25 NKZ5 120261 +1.31% 779 94 23:49:54 89 516 +88 2025-12-19 9 421 0.35% 14.05% + +
    391 AFKS-12.25 AKZ5 13845 +1.11% 828 11 23:40:14 19 842 -602 2025-12-19 9 84 0.61% 24.42% + +
    392 ED-3.26 EDH6 1.1621 +0.04% 837 75 23:49:13 419 512 +50 2026-03-19 99       + +
    393 HANG-12.25 HSZ5   25699 +0.07% 935 2 23:49:57 119 988 +508 2025-12-19 9       + +
    394 ETH-2.26 EHG6   3454.5 +2.42% 958 3 23:48:17 4 886 -438 2026-02-27 79       + +
    395 TATN-12.25 TTZ5 60090 +0.34% 985 60 23:49:15 16 162 +10 2025-12-19 9 310 0.52% 20.74% + +
    396 LEAS-3.26 LEH6 568 +0.53% 1 006 1 23:06:25 39 666 +1876 2026-03-20 100       + +
    397 RTS-3.26 RIH6 111300 +0.96% 1 020 174 23:49:04 7 048 +638 2026-03-19 99 451 0.41% 1.48% + +
    398 PLT-3.26 PTH6 1732.4 +0.5% 1 033 137 23:49:39 7 986 +216 2026-03-20 100       + +
    399 TRNF-3.26 TNH6 1422 +0.49% 1 036 1 23:37:03 30 122 +1020 2026-03-20 100 65 4.77% 17.19% + +
    400 BANE-12.25 BNZ5   1497 +1.81% 1 044 2 22:55:13 10 616 +144 2025-12-19 9       + +
    401 SIBN-12.25 SOZ5   4904 +0.06% 1 050 5 23:48:43 31 586 -986 2025-12-19 9 14 0.29% 11.45% + +
    402 PIKK-3.26 PIH6 5071 +1.46% 1 064 5 23:48:10 5 108 +216 2026-03-20 100 225 4.64% 16.71% + +
    403 BRAZIL-12.25 BZZ5   31.82 0% 1 067 3 23:36:32 2 816 -1882 2025-12-19 9       + +
    404 NOTKM-3.26 NVH6   12554 +1.36% 1 082 14 23:45:31 10 508 +836 2026-03-20 100       + +
    405 SFIN-6.26 SHM6 998 -2.77% 1 120 1 23:46:28 3 102 -574 2026-06-19 191       + +
    406 AFLT-3.26 AFH6 6059 +2% 1 126 7 23:49:00 19 616 +1224 2026-03-20 100 282 4.88% 17.57% + +
    407 TTF-12.25 FFZ5   27.105 -1.37% 1 187 3 23:18:30 61 624 +44 2025-12-30 20       + +
    408 SNGR-12.25 SNZ5 21948 -1.11% 1 237 27 23:49:49 24 318 +508 2025-12-19 9 188 0.86% 34.56% + +
    409 BTC-2.26 BTG6   96900 +1.4% 1 252 9 23:34:38 17 672 +510 2026-02-27 79       + +
    410 ASTR-3.26 ASH6 277 +0.72% 1 284 0 23:46:06 117 174 -608 2026-03-20 100       + +
    411 COPPER-3.26 CEH6   11739 +0.28% 1 303 12 23:49:15 74 118 +1764 2026-03-17 97       + +
    412 MOEX-12.25 MEZ5 17558 +0.51% 1 367 24 23:48:09 17 636 -282 2025-12-19 9 78 0.45% 17.85% + +
    413 SBRF-3.26 SRH6 32043 +0.35% 1 382 44 23:44:46 21 300 +456 2026-03-20 100 1 390 4.53% 16.32% + +
    414 RUAL-3.26 RLH6   3377 +2.1% 1 433 5 23:43:30 20 730 +2220 2026-03-20 100 158 4.91% 17.67% + +
    415 RTKM-3.26 RTH6 6285 +1.61% 1 468 9 23:48:30 9 074 +584 2026-03-20 100 286 4.77% 17.16% + +
    416 ORANGE-1.26 OJF6   1.539 +0.97% 1 496 17 23:46:18 13 036 +102 2026-01-05 26       + +
    417 VKCO-3.26 VKH6 3104 +1% 1 543 5 23:12:30 47 418 +1454 2026-03-20 100       + +
    418 MTLR-12.25 MCZ5   7483 +1.23% 1 576 12 23:40:00 42 482 -774 2025-12-19 9 43 0.58% 23.12% + +
    419 CNY-6.26 CRM6 11.61 -0.03% 1 604 19 23:37:40 194 462 +646 2026-06-18 190 1 6.30% 11.94% + +
    420 COPPER-12.25 CEZ5   11493 -0.38% 1 628 14 23:49:15 71 922 -552 2025-12-16 6       + +
    421 NGM-3.26 NRH6   3.73 -1.1% 1 675 0 23:38:55 14 128 +1614 2026-03-27 107       + +
    422 ETH-1.26 EHF6   3432.9 +3.25% 1 692 4 23:49:59 8 438 -828 2026-01-30 51       + +
    423 RNFT-3.26 RUH6 1067 +0.47% 1 750 2 23:42:18 11 150 +2446 2026-03-20 100       + +
    424 SVCB-3.26 SCH6   1349 +1.33% 1 831 2 23:26:19 83 304 +1738 2026-03-20 100       + +
    425 ALRS-12.25 ALZ5 4140 +1.04% 1 887 8 23:47:25 118 234 -120 2025-12-19 9 23 0.56% 22.35% + +
    426 BR-2.26 BRG6 61.77 +0.18% 1 887 89 23:48:30 40 392 +118 2026-02-02 54       + +
    427 RNFT-12.25 RUZ5 1019 +0.49% 1 899 2 23:47:26 93 984 -806 2025-12-19 9       + +
    428 UCNY-12.25 UCZ5   7.058 -0.03% 1 910 148 23:49:48 69 770 +154 2025-12-18 8       + +
    429 LEAS-12.25 LEZ5 544 -0.37% 1 930 1 23:12:52 101 610 -532 2025-12-19 9       + +
    430 BELUGA-3.26 NBH6   440 +0.91% 1 973 1 23:10:15 62 364 +2902 2026-03-20 100       + +
    431 SPYF-3.26 SFH6 687.71 -0.08% 2 266 120 23:49:53 43 970 +1846 2026-03-20 100       + +
    432 NG-2.26 NGG6 3.719 -2.04% 2 292 66 23:49:19 18 676 +1700 2026-02-25 77       + +
    433 MGNT-3.26 MNH6 3181 +0.97% 2 309 7 23:48:40 66 948 +2450 2026-03-20 100 148 4.86% 17.50% + +
    434 GL-3.26 GLH6   10915.1 +0.03% 2 322 25 23:49:48 148 708 +1414 2026-03-19 99       + +
    435 YDEX-3.26 YDH6 4555 +1.16% 2 571 12 23:48:42 40 568 +1946 2026-03-20 100       + +
    436 NASD-3.26 NAH6   25666 +0.28% 2 598 51 23:49:28 76 682 +1496 2026-03-20 100       + +
    437 NLMK-12.25 NMZ5 10849 +0.78% 2 615 28 23:49:15 52 296 +722 2025-12-19 9 57 0.53% 21.13% + +
    438 TRNF-12.25 TNZ5 1364 +0.22% 2 651 4 23:49:44 136 084 -1456 2025-12-19 9 7 0.50% 20.04% + +
    439 POSI-12.25 PSZ5 1083 +0.74% 2 670 3 23:42:04 83 200 -1252 2025-12-19 9       + +
    440 SBERF SBERF   306.95 +0.38% 2 801 86 23:49:54 134 906 +730 2100-01-01 27050       + +
    441 LKOH-12.25 LKZ5 55893 +0.86% 2 882 161 23:40:31 54 038 +480 2025-12-19 9 298 0.54% 21.44% + +
    442 SMLT-3.26 SSH6   1006 +1.59% 2 956 3 23:45:50 82 806 +4758 2026-03-20 100 50 5.18% 18.63% + +
    443 RTKM-12.25 RTZ5 6016 +1.46% 3 074 18 23:48:53 34 972 +906 2025-12-19 9 17 0.28% 11.34% + +
    444 SGZH-12.25 SZZ5 1247 +0.96% 3 190 4 23:49:00 114 326 +688 2025-12-19 9       + +
    445 SILVM-3.26 S1H6   61.08 +1.23% 3 807 18 23:49:55 13 206 +5366 2026-03-20 100       + +
    446 BTC-1.26 BTF6   95229 +1.17% 3 929 29 23:44:25 30 472 -76 2026-01-30 51       + +
    447 SILV-6.26 SVM6 61.63 +1.41% 3 992 188 23:48:47 17 008 +2052 2026-06-19 191       + +
    448 RUAL-12.25 RLZ5   3243 +2.01% 4 088 13 23:49:52 65 292 +296 2025-12-19 9 24 0.75% 29.82% + +
    449 BRM-1.26 BMF6   62.16 +0.08% 4 220 20 23:49:00 17 712 +892 2026-01-05 26       + +
    450 WUSH-12.25 WUZ5 916 +0.76% 4 268 4 23:48:52 622 250 -1464 2025-12-19 9       + +
    451 T-3.26 TBH6 3362 +0.92% 4 273 14 23:49:31 97 440 +6828 2026-03-20 100       + +
    452 RTSM-12.25 RMZ5 1115.5 +1.08% 4 606 79 23:49:51 33 510 -830 2025-12-18 8       + +
    453 ED-12.25 EDZ5 1.1631 +0.04% 4 640 414 23:49:40 425 588 -336 2025-12-18 8       + +
    454 AFLT-12.25 AFZ5 5809 +2% 4 796 28 23:49:34 151 124 +800 2025-12-19 9 32 0.55% 22.16% + +
    455 GOLD-3.26 GDH6 4251 +0.26% 4 897 1 598 23:49:45 129 986 +626 2026-03-20 100       + +
    456 ASTR-12.25 ASZ5 269 +0.37% 5 468 1 23:46:39 404 360 +484 2025-12-19 9       + +
    457 GMKN-3.26 GKH6 1443 +0.69% 5 552 8 23:48:26 117 812 +3096 2026-03-20 100 67 4.85% 17.47% + +
    458 BELUGA-12.25 NBZ5   419 +0.48% 5 755 2 23:49:20 152 546 +2872 2025-12-19 9       + +
    459 NGM-2.26 NRG6   3.728 -1.96% 5 867 2 23:49:55 38 590 +8356 2026-02-25 77       + +
    460 MIX-3.26 MXH6 281800 +0.8% 5 907 1 662 23:49:42 88 336 +3286 2026-03-19 99 11 528 4.27% 15.51% + +
    461 PLD-12.25 PDZ5 1514.1 +0.69% 6 037 701 23:49:57 70 300 +458 2025-12-19 9       + +
    462 Eu-12.25 EuZ5 89987 -0.25% 6 661 601 23:49:13 940 886 -646 2025-12-18 8       + +
    463 SVCB-12.25 SCZ5   1290 +1.32% 6 997 9 23:47:49 379 542 -4054 2025-12-19 9       + +
    464 GAZR-3.26 GZH6 13553 +1.39% 7 196 97 23:49:42 205 744 +1360 2026-03-20 100 651 5.05% 18.16% + +
    465 MVID-12.25 MVZ5 672 +0.74% 7 390 5 23:49:52 906 454 -11122 2025-12-19 9       + +
    466 MXI-3.26 MMH6 2819.55 +0.88% 7 921 223 23:49:06 80 870 +2234 2026-03-19 99 117 4.32% 15.72% + +
    467 COCOA-3.26 CCH6   483.2 -0.31% 8 156 39 23:49:37 112 032 -2502 2026-03-17 97       + +
    468 PIKK-12.25 PIZ5 4868 +1.01% 8 503 41 23:49:34 88 358 +1950 2025-12-19 9 22 0.45% 18.16% + +
    469 SILVM-12.25 S1Z5   60.59 +1.22% 8 509 39 23:49:54 34 716 +5840 2025-12-19 9       + +
    470 X5-12.25 X5Z5   2873 +1.08% 8 731 25 23:47:22 390 210 -2474 2025-12-19 9       + +
    471 VKCO-12.25 VKZ5 2973 +0.94% 8 998 27 23:43:00 95 404 -530 2025-12-19 9       + +
    472 ETHA-3.26 ETH6   26.62 +4.03% 9 277 19 23:49:59 142 674 -6148 2026-03-20 100       + +
    473 COFFEE-2.26 KCG6   3.72 -0.75% 9 549 27 23:48:23 127 342 -758 2026-02-19 71       + +
    474 MGNT-12.25 MNZ5 3049 +0.75% 9 763 30 23:46:40 260 952 +1870 2025-12-19 9 16 0.51% 20.44% + +
    475 VTBR-3.26 VBH6 7665 +0.47% 10 165 78 23:49:56 324 918 +11930 2026-03-20 100 371 5.09% 18.31% + +
    476 GAZPF GAZPF   129.49 +1.61% 11 327 146 23:48:16 309 714 +1324 2100-01-01 27050       + +
    477 T-12.25 TBZ5 3253 +0.71% 11 327 37 23:49:31 307 806 -3186 2025-12-19 9       + +
    478 SMLT-12.25 SSZ5   962 +1.35% 11 908 11 23:48:35 531 336 +652 2025-12-19 9 6 0.58% 23.00% + +
    479 YDEX-12.25 YDZ5 4362 +1.01% 12 074 53 23:46:15 249 766 -1052 2025-12-19 9       + +
    480 Si-3.26 SiH6 79825 -0.18% 12 175 974 23:49:43 4 165 936 +5014 2026-03-19 99       + +
    481 SFIN-3.26 SHH6 980 -2.35% 12 450 12 23:49:01 111 376 -6440 2026-03-20 100       + +
    482 IBIT-3.26 IBH6   55.15 +0.71% 15 663 67 23:49:51 393 028 +12988 2026-03-20 100       + +
    483 RTS-12.25 RIZ5 111440 +1.09% 16 356 2 792 23:49:58 55 894 -2020 2025-12-18 8 591 0.53% 23.99% + +
    484 PLT-12.25 PTZ5 1711.9 +0.53% 16 763 2 200 23:49:58 167 644 -2558 2025-12-19 9       + +
    485 SBRF-12.25 SRZ5 30814 +0.44% 18 375 567 23:49:54 403 022 +1974 2025-12-19 9 161 0.53% 21.01% + +
    486 RGBI-3.26 RBH6   11990 +0.02% 18 455 221 23:45:37 944 000 +6786 2026-03-02 82       + +
    487 GL-12.25 GLZ5   10506 0% 19 415 204 23:49:52 776 386 -510 2025-12-18 8       + +
    488 SPBE-12.25 SEZ5   2651 +2.11% 20 055 53 23:49:44 149 602 -1520 2025-12-19 9 17 0.65% 25.82% + +
    489 SPYF-12.25 SFZ5 683.39 -0.07% 23 291 1 224 23:49:53 299 452 -26716 2025-12-19 9       + +
    490 USDRUBF USDRUBF   77.59 +1.02% 26 463 2 057 23:49:57 1 604 706 -4348 2100-01-01 27050       + +
    491 VTBR-12.25 VBZ5 7345 +0.46% 31 798 233 23:49:56 1 458 872 -1552 2025-12-19 9 51 0.70% 27.97% + +
    492 NASD-12.25 NAZ5   25591 +0.21% 32 194 633 23:49:51 866 534 -10780 2025-12-19 9       + +
    493 SFIN-12.25 SHZ5 1885.4 -1.44% 35 021 66 23:48:38 111 614 -15502 2025-12-19 9       + +
    494 BR-1.26 BRF6 62.17 +0.13% 38 087 1 816 23:49:55 232 048 +11668 2026-01-05 26       + +
    495 SILV-3.26 SVH6 61.15 +1.24% 41 910 1 962 23:49:51 174 096 +8620 2026-03-20 100       + +
    496 GOLD-12.25 GDZ5 4226.1 +0.26% 42 129 13 672 23:49:55 298 692 -54 2025-12-19 9       + +
    497 COCOA-12.25 CCZ5   454.6 -0.57% 45 318 206 23:49:52 527 080 -22168 2025-12-16 6       + +
    498 GAZR-12.25 GZZ5 12992 +1.44% 46 869 608 23:49:51 1 416 710 -886 2025-12-19 9 90 0.70% 27.90% + +
    499 ETH-12.25 EHZ5   3391.7 +3.6% 51 235 132 23:49:59 109 984 -1934 2025-12-26 16       + +
    500 CNY-3.26 CRH6 11.317 -0.16% 52 071 590 23:49:59 22 631 556 +9484 2026-03-19 99 0 3.62% 13.15% + +
    501 NG-1.26 NGF6 4.233 -2.9% 60 645 2 002 23:49:59 81 800 +6998 2026-01-28 49       + +
    502 GMKN-12.25 GKZ5 1382 +0.58% 62 769 87 23:49:40 731 798 -14060 2025-12-19 9 6 0.42% 16.86% + +
    503 GLDRUBF GLDRUBF   10484.5 +0.18% 72 456 761 23:49:52 1 002 602 -5798 2100-01-01 27050       + +
    504 MIX-12.25 MXZ5 273800 +0.83% 84 588 23 154 23:49:59 405 216 +2374 2025-12-18 8 3 528 1.31% 58.74% + +
    505 Si-12.25 SiZ5 77410 -0.26% 89 380 6 935 23:49:59 5 719 736 -10288 2025-12-18 8       + +
    506 MXI-12.25 MMZ5 2738.95 +0.86% 112 262 3 072 23:49:59 414 166 +7882 2025-12-18 8 36 1.34% 60.32% + +
    507 BTC-12.25 BTZ5   93900 +1.18% 118 117 858 23:49:46 268 178 -39502 2025-12-26 16       + +
    508 ETHA-12.25 ETZ5   25.59 +3.69% 124 048 243 23:49:59 703 232 -62264 2025-12-19 9       + +
    509 NGM-1.26 NRF6   4.236 -3% 134 392 44 23:49:57 288 966 +98354 2026-01-28 49       + +
    510 CNYRUBF CNYRUBF   10.952 -0.09% 203 691 2 235 23:49:06 14 549 886 +27816 2100-01-01 27050       + +
    511 IMOEXF IMOEXF   2727 +0.92% 323 856 8 830 23:49:59 1 585 150 +49874 2100-01-01 27050       + +
    512 IBIT-12.25 IBZ5   53.13 +1.2% 356 359 1 464 23:49:51 1 440 144 -20418 2025-12-19 9       + +
    513 SILV-12.25 SVZ5 60.58 +1.24% 356 893 16 536 23:49:59 718 678 +57276 2025-12-19 9       + +
    514 CNY-12.25 CRZ5 10.977 -0.22% 473 038 5 201 23:49:59 22 227 004 +108398 2025-12-18 8 0 0.50% 22.66% + +
    515 NG-12.25 NGZ5 4.576 -3.83% 719 448 25 824 23:49:59 530 608 +32784 2025-12-29 19       + +
    516 NGM-12.25 NRZ5   4.577 -3.76% 1 202 891 431 23:49:59 1 337 862 +143882 2025-12-29 19       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.