A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AFRICA-3.26 AAH6   0 0% 0 0 23:50:02 58 0 2026-03-20 91       + +
    2 AFRICA-6.26 AAM6   0 0% 0 0 23:50:02 0 0 2026-06-19 182       + +
    3 AFRICA-12.25 AAZ5   0 0% 0 0 23:49:45 232 0 2025-12-19 0       + +
    4 AED-3.26 AEH6   0 +0.42% 0 0 23:50:02 336 0 2026-03-19 90       + +
    5 AED-6.26 AEM6   0 +1.4% 0 0 23:50:02 24 0 2026-06-18 181       + +
    6 AFLT-12.25 AFZ5 0 0% 0 0 19:00:22 136 766 0 2025-12-19 0       + +
    7 ARGT-6.26 AGM6   0 0% 0 0 23:50:02 2 0 2026-06-19 182       + +
    8 ARGT-12.25 AGZ5   0 0% 0 0 23:49:45 102 0 2025-12-19 0       + +
    9 AFKS-6.26 AKM6 0 +0.22% 0 0 23:50:02 102 0 2026-06-19 182       + +
    10 AFKS-12.25 AKZ5 0 0% 0 0 19:00:22 12 318 0 2025-12-19 0       + +
    11 ALRS-12.25 ALZ5 0 0% 0 0 19:00:22 55 072 0 2025-12-19 0       + +
    12 AMD-3.26 ARH6   0 0% 0 0 23:50:03 2 0 2026-03-19 90       + +
    13 AMD-6.26 ARM6   0 0% 0 0 23:50:03 2 0 2026-06-18 181       + +
    14 ASTR-6.26 ASM6 0 0% 0 0 23:49:50 1 574 0 2026-06-19 182       + +
    15 ASTR-12.25 ASZ5 0 0% 0 0 19:00:22 233 542 0 2025-12-19 0       + +
    16 AUDU-6.26 AUM6 0 -0.29% 0 0 23:50:01 0 0 2026-06-18 181       + +
    17 ALIBABA-6.26 BBM6   0 -0.09% 0 0 23:50:03 8 0 2026-06-19 182       + +
    18 BRM-6.26 BMM6   0 -1.28% 0 0 23:49:50 130 0 2026-06-01 164       + +
    19 BANE-12.25 BNZ5   0 0% 0 0 19:00:22 5 128 0 2025-12-19 0       + +
    20 BSPB-12.25 BSZ5 0 0% 0 0 19:00:22 32 798 0 2025-12-19 0       + +
    21 BYN-3.26 BYH6   0 -0.04% 0 0 23:50:01 4 0 2026-03-19 90       + +
    22 BYN-6.26 BYM6   0 -0.03% 0 0 23:50:01 0 0 2026-06-18 181       + +
    23 BRAZIL-6.26 BZM6   0 +0.03% 0 0 23:42:39 72 0 2026-06-19 182       + +
    24 BRAZIL-12.25 BZZ5   0 +0.22% 0 0 23:49:45 2 400 0 2025-12-19 0       + +
    25 UCAD-3.26 CAH6 0 0% 0 0 23:50:01 64 0 2026-03-19 90       + +
    26 UCAD-6.26 CAM6 0 -0.31% 0 0 23:50:01 0 0 2026-06-18 181       + +
    27 UCHF-6.26 CFM6 0 -0.15% 0 0 23:50:03 10 0 2026-06-18 181       + +
    28 CHMF-6.26 CHM6 0 +0.06% 0 0 23:49:59 0 0 2026-06-19 182       + +
    29 CHMF-12.25 CHZ5 0 0% 0 0 19:00:22 1 426 0 2025-12-19 0       + +
    30 CHINA-6.26 CIM6   0 -0.33% 0 0 23:48:46 2 0 2026-06-19 182       + +
    31 CBOM-6.26 CMM6 0 -0.04% 0 0 23:49:40 2 0 2026-06-19 182       + +
    32 CBOM-12.25 CMZ5 0 0% 0 0 19:00:22 7 620 0 2025-12-19 0       + +
    33 CNI-3.26 CSH6   0 +0.07% 0 0 23:48:50 64 0 2026-03-19 90       + +
    34 CNI-6.26 CSM6   0 +0.49% 0 0 23:47:38 16 0 2026-06-18 181       + +
    35 DJ30-6.26 DJM6   0 -0.56% 0 0 23:49:46 0 0 2026-06-19 182       + +
    36 ENPG-6.26 EAM6   0 +1.47% 0 0 23:49:49 2 0 2026-06-19 182       + +
    37 ECAD-3.26 ECH6   0 0% 0 0 19:00:14 0 0 2026-03-19 90       + +
    38 ECAD-6.26 ECM6   0 -0.09% 0 0 19:00:14 0 0 2026-06-18 181       + +
    39 ED-9.26 EDU6 0 -0.12% 0 0 23:50:02 12 0 2026-09-17 272       + +
    40 ED-12.26 EDZ6 0 -0.06% 0 0 23:49:47 0 0 2026-12-17 363       + +
    41 EGBP-3.26 EGH6   0 0% 0 0 19:00:14 0 0 2026-03-19 90       + +
    42 EGBP-6.26 EGM6   0 -0.1% 0 0 19:00:14 0 0 2026-06-18 181       + +
    43 ETH-3.26 EHH6   0 -4.02% 0 0 23:49:55 0 0 2026-03-27 98       + +
    44 EJPY-3.26 EJH6   0 0% 0 0 19:00:14 0 0 2026-03-19 90       + +
    45 EJPY-6.26 EJM6   0 +0.02% 0 0 19:00:14 0 0 2026-06-18 181       + +
    46 Eu-12.26 EuZ6 0 -0.01% 0 0 23:49:52 60 0 2026-12-17 363       + +
    47 FESH-12.25 FEZ5 0 0% 0 0 19:00:22 9 810 0 2025-12-19 0       + +
    48 TTF-2.26 FFG6   0 +0.38% 0 0 23:49:17 0 0 2026-02-27 70       + +
    49 FLOT-6.26 FLM6 0 +0.09% 0 0 23:50:01 0 0 2026-06-19 182       + +
    50 FLOT-12.25 FLZ5 0 0% 0 0 19:00:22 7 710 0 2025-12-19 0       + +
    51 FNI-3.26 FNH6   0 0% 0 0 23:49:49 22 0 2026-03-19 90       + +
    52 FNI-6.26 FNM6   0 -1.73% 0 0 23:49:03 2 0 2026-06-18 181       + +
    53 FEES-6.26 FSM6 0 -0.36% 0 0 23:50:01 160 0 2026-06-19 182       + +
    54 FEES-12.25 FSZ5 0 0% 0 0 19:00:22 13 370 0 2025-12-19 0       + +
    55 GMKN-12.25 GKZ5 0 0% 0 0 19:00:22 372 278 0 2025-12-19 0       + +
    56 GBPU-6.26 GUM6 0 -0.31% 0 0 23:50:03 0 0 2026-06-18 181       + +
    57 GAZR-12.25 GZZ5 0 0% 0 0 19:00:22 858 590 0 2025-12-19 0       + +
    58 HEAD-6.26 HDM6   0 +1.54% 0 0 23:50:02 70 0 2026-06-19 182       + +
    59 HEAD-12.25 HDZ5   0 0% 0 0 19:00:22 24 206 0 2025-12-19 0       + +
    60 HKD-6.26 HKM6   0 -0.25% 0 0 23:50:01 160 0 2026-06-18 181       + +
    61 HOME-3.26 HOH6   0 0% 0 0 23:40:58 822 0 2026-03-18 89       + +
    62 HOME-6.26 HOM6   0 0% 0 0 23:47:48 0 0 2026-06-24 187       + +
    63 HOME-12.25 HOZ5   0 0% 0 0 23:50:03 726 0 2025-12-24 5       + +
    64 HYDR-6.26 HYM6 0 +0.92% 0 0 23:49:59 0 0 2026-06-19 182       + +
    65 HYDR-12.25 HYZ5 0 0% 0 0 19:00:22 8 392 0 2025-12-19 0       + +
    66 INR-3.26 I2H6   0 +0.1% 0 0 23:49:50 146 0 2026-03-19 90       + +
    67 INR-6.26 I2M6   0 -0.44% 0 0 23:49:50 56 0 2026-06-18 181       + +
    68 IPO-6.26 IPM6   0 +0.25% 0 0 22:39:17 10 0 2026-06-18 181       + +
    69 IRAO-12.25 IRZ5 0 0% 0 0 19:00:22 5 272 0 2025-12-19 0       + +
    70 ISKJ-3.26 ISH6   0 -0.27% 0 0 23:50:03 1 682 0 2026-03-20 91       + +
    71 ISKJ-6.26 ISM6   0 +0.26% 0 0 23:50:00 76 0 2026-06-19 182       + +
    72 ISKJ-12.25 ISZ5   0 0% 0 0 19:00:22 2 666 0 2025-12-19 0       + +
    73 IVAT-6.26 IVM6   0 -0.26% 0 0 23:49:59 112 0 2026-06-19 182       + +
    74 UJPY-6.26 JPM6 0 -0.7% 0 0 23:49:04 0 0 2026-06-18 181       + +
    75 KMAZ-12.25 KMZ5   0 0% 0 0 19:00:22 4 484 0 2025-12-19 0       + +
    76 LEAS-12.25 LEZ5 0 0% 0 0 19:00:22 37 454 0 2025-12-19 0       + +
    77 LKOH-12.25 LKZ5 0 0% 0 0 19:00:22 36 752 0 2025-12-19 0       + +
    78 LKOH-12.26 LKZ6 0 -0.55% 0 0 23:49:49 10 0 2026-12-18 364       + +
    79 MMI-3.26 MAH6   0 0% 0 0 23:49:40 40 0 2026-03-19 90       + +
    80 MMI-6.26 MAM6   0 -0.17% 0 0 23:43:13 0 0 2026-06-18 181       + +
    81 MTLR-12.25 MCZ5   0 0% 0 0 19:00:22 19 636 0 2025-12-19 0       + +
    82 MDMG-6.26 MDM6   0 +1.1% 0 0 23:50:03 0 0 2026-06-19 182       + +
    83 MDMG-12.25 MDZ5   0 0% 0 0 19:00:22 1 412 0 2025-12-19 0       + +
    84 MOEX-12.25 MEZ5 0 0% 0 0 19:00:22 8 636 0 2025-12-19 0       + +
    85 1MFR-1.26 MFF6   0 0% 0 0 19:00:22 0 0 2026-01-30 42       + +
    86 1MFR-2.26 MFG6   0 0% 0 0 19:00:22 0 0 2026-02-27 70       + +
    87 1MFR-3.26 MFH6   0 0% 0 0 19:00:22 0 0 2026-03-31 102       + +
    88 1MFR-4.26 MFJ6   0 0% 0 0 19:00:22 0 0 2026-04-30 132       + +
    89 1MFR-5.26 MFK6   0 0% 0 0 19:00:22 0 0 2026-05-29 161       + +
    90 1MFR-6.26 MFM6   0 0% 0 0 19:00:22 0 0 2026-06-30 193       + +
    91 1MFR-7.26 MFN6   0 0% 0 0 19:00:22 0 0 2026-07-31 224       + +
    92 1MFR-8.26 MFQ6   0 0% 0 0 19:00:22 0 0 2026-08-31 255       + +
    93 1MFR-9.26 MFU6   0 0% 0 0 19:00:22 0 0 2026-09-30 285       + +
    94 1MFR-12.25 MFZ5   0 0% 0 0 19:00:22 0 0 2025-12-30 11       + +
    95 MAGN-6.26 MGM6 0 +1.29% 0 0 23:49:59 4 0 2026-06-19 182       + +
    96 MAGN-12.25 MGZ5 0 0% 0 0 19:00:22 2 478 0 2025-12-19 0       + +
    97 MXI-3.27 MMH7 0 +1.82% 0 0 23:49:45 670 0 2027-03-18 454       + +
    98 MXI-12.26 MMZ6 0 +1.35% 0 0 23:49:47 696 0 2026-12-17 363       + +
    99 MXI-12.27 MMZ7 0 +1.02% 0 0 23:49:48 364 0 2027-12-16 727       + +
    100 MGNT-12.25 MNZ5 0 0% 0 0 19:00:22 171 138 0 2025-12-19 0       + +
    101 MTSI-6.26 MTM6 0 +0.26% 0 0 23:49:50 0 0 2026-06-19 182       + +
    102 MTSI-12.25 MTZ5 0 0% 0 0 19:00:22 7 252 0 2025-12-19 0       + +
    103 MVID-12.25 MVZ5 0 0% 0 0 19:00:22 645 982 0 2025-12-19 0       + +
    104 MIX-3.27 MXH7 0 +1.13% 0 0 23:49:55 16 0 2027-03-18 454       + +
    105 MIX-6.27 MXM7 0 -0.32% 0 0 23:49:46 16 0 2027-06-17 545       + +
    106 MIX-12.27 MXZ7 0 -0.34% 0 0 23:49:47 0 0 2027-12-16 727       + +
    107 MOEXCNY-6.26 MYM6   0 +0.73% 0 0 23:49:59 418 0 2026-06-18 181       + +
    108 BELUGA-6.26 NBM6   0 +0.44% 0 0 23:49:44 1 246 0 2026-06-19 182       + +
    109 BELUGA-12.25 NBZ5   0 0% 0 0 19:00:22 81 680 0 2025-12-19 0       + +
    110 NG-7.26 NGN6 0 0% 0 0 19:00:22 0 0 2026-07-29 222       + +
    111 NOTK-12.25 NKZ5 0 0% 0 0 19:00:22 85 492 0 2025-12-19 0       + +
    112 NLMK-12.25 NMZ5 0 0% 0 0 19:00:22 23 656 0 2025-12-19 0       + +
    113 NGM-7.26 NRN6   0 0% 0 0 19:00:22 0 0 2026-07-29 222       + +
    114 OGI-3.26 OGH6   0 0% 0 0 23:49:46 104 0 2026-03-19 90       + +
    115 PHOR-6.26 PHM6   0 -0.43% 0 0 23:49:59 204 0 2026-06-19 182       + +
    116 PHOR-12.25 PHZ5   0 0% 0 0 19:00:22 11 778 0 2025-12-19 0       + +
    117 PIKK-12.25 PIZ5 0 0% 0 0 19:00:22 78 398 0 2025-12-19 0       + +
    118 POSI-12.25 PSZ5 0 0% 0 0 19:00:22 37 638 0 2025-12-19 0       + +
    119 PLZLM-6.26 PXM6   0 +0.21% 0 0 23:49:41 112 0 2026-06-19 182       + +
    120 PLZLM-12.25 PXZ5   0 0% 0 0 19:00:22 32 522 0 2025-12-19 0       + +
    121 R2000-6.26 R2M6   0 -0.38% 0 0 23:49:50 0 0 2026-06-19 182       + +
    122 RASP-12.25 RAZ5   0 0% 0 0 19:00:22 3 698 0 2025-12-19 0       + +
    123 RENI-6.26 RDM6   0 -0.01% 0 0 23:49:40 0 0 2026-06-19 182       + +
    124 RENI-12.25 RDZ5   0 0% 0 0 19:00:22 6 864 0 2025-12-19 0       + +
    125 RTS-3.27 RIH7 0 -1.88% 0 0 23:49:48 24 0 2027-03-18 454       + +
    126 RTS-6.27 RIM7 0 -1.92% 0 0 23:49:49 20 0 2027-06-17 545       + +
    127 RTS-12.26 RIZ6 0 -1.02% 0 0 23:49:52 54 0 2026-12-17 363       + +
    128 RUAL-6.26 RLM6   0 -0.06% 0 0 23:49:58 1 028 0 2026-06-19 182       + +
    129 RUAL-12.25 RLZ5   0 0% 0 0 19:00:22 41 256 0 2025-12-19 0       + +
    130 ROSN-9.26 RNU6 0 -0.58% 0 0 23:49:47 100 0 2026-09-18 273       + +
    131 ROSN-12.25 RNZ5 0 0% 0 0 19:00:22 13 706 0 2025-12-19 0       + +
    132 RTKMP-3.26 RQH6   0 -0.09% 0 0 23:49:42 886 0 2026-03-20 91       + +
    133 RUON-1.26 RRF6   0 0% 0 0 19:00:22 0 0 2026-01-30 42       + +
    134 RUON-2.26 RRG6   0 0% 0 0 19:00:22 0 0 2026-02-27 70       + +
    135 RUON-3.26 RRH6   0 0% 0 0 19:00:22 0 0 2026-03-31 102       + +
    136 RUON-4.26 RRJ6   0 0% 0 0 19:00:22 0 0 2026-04-30 132       + +
    137 RUON-5.26 RRK6   0 0% 0 0 19:00:22 0 0 2026-05-29 161       + +
    138 RUON-6.26 RRM6   0 0% 0 0 19:00:22 0 0 2026-06-30 193       + +
    139 RUON-7.26 RRN6   0 0% 0 0 19:00:22 0 0 2026-07-31 224       + +
    140 RUON-8.26 RRQ6   0 0% 0 0 19:00:22 0 0 2026-08-31 255       + +
    141 RUON-9.26 RRU6   0 0% 0 0 19:00:22 0 0 2026-09-30 285       + +
    142 RUON-12.25 RRZ5   0 0% 0 0 19:00:22 0 0 2025-12-30 11       + +
    143 RTKM-6.26 RTM6 0 +0.39% 0 0 23:49:46 16 0 2026-06-19 182       + +
    144 RTKM-12.25 RTZ5 0 0% 0 0 19:00:22 10 146 0 2025-12-19 0       + +
    145 RNFT-12.25 RUZ5 0 0% 0 0 19:00:22 81 002 0 2025-12-19 0       + +
    146 SOFL-6.26 S0M6   0 -0.58% 0 0 23:50:03 1 204 0 2026-06-19 182       + +
    147 SOFL-12.25 S0Z5   0 0% 0 0 19:00:22 13 040 0 2025-12-19 0       + +
    148 SUGR-3.26 SAH6 0 0% 0 0 23:50:01 932 0 2026-03-02 73       + +
    149 SUGR-5.26 SAK6 0 +0.96% 0 0 23:50:01 382 0 2026-05-04 136       + +
    150 SVCB-12.25 SCZ5   0 0% 0 0 19:00:22 303 852 0 2025-12-19 0       + +
    151 SAUDI-6.26 SDM6   0 -2.18% 0 0 23:48:49 4 0 2026-06-19 182       + +
    152 SAUDI-12.25 SDZ5   0 -0.96% 0 0 23:49:45 322 0 2025-12-19 0       + +
    153 SPBE-6.26 SEM6   0 +0.07% 0 0 23:49:45 202 0 2026-06-19 182       + +
    154 SPBE-12.25 SEZ5   0 0% 0 0 19:00:22 40 560 0 2025-12-19 0       + +
    155 SPYF-12.26 SFZ6 0 +0.03% 0 0 23:50:01 6 0 2026-12-18 364       + +
    156 SNGP-12.25 SGZ5 0 0% 0 0 19:00:22 21 748 0 2025-12-19 0       + +
    157 SFIN-12.25 SHZ5 0 0% 0 0 19:00:22 74 130 0 2025-12-19 0       + +
    158 SNGR-6.26 SNM6 0 -0.18% 0 0 23:50:03 78 0 2026-06-19 182       + +
    159 SNGR-12.25 SNZ5 0 0% 0 0 19:00:22 21 860 0 2025-12-19 0       + +
    160 SIBN-6.26 SOM6   0 -0.69% 0 0 23:50:03 46 0 2026-06-19 182       + +
    161 SIBN-12.25 SOZ5   0 0% 0 0 19:00:22 19 564 0 2025-12-19 0       + +
    162 SBPR-9.26 SPU6 0 0% 0 0 23:49:48 140 0 2026-09-18 273       + +
    163 SBPR-12.25 SPZ5 0 0% 0 0 19:00:22 17 370 0 2025-12-19 0       + +
    164 SBPR-12.26 SPZ6 0 +0.04% 0 0 23:49:48 2 0 2026-12-18 364       + +
    165 SBRF-12.25 SRZ5 0 0% 0 0 19:00:22 283 224 0 2025-12-19 0       + +
    166 SBRF-12.26 SRZ6 0 0% 0 0 23:49:42 0 0 2026-12-18 364       + +
    167 SMLT-12.25 SSZ5   0 0% 0 0 19:00:22 447 728 0 2025-12-19 0       + +
    168 SUGAR-2.26 SuG6   0 -0.28% 0 0 23:48:45 2 0 2026-02-13 56       + +
    169 STOX-6.26 SXM6   0 -0.12% 0 0 23:49:50 26 0 2026-06-19 182       + +
    170 SGZH-12.25 SZZ5 0 0% 0 0 19:00:22 60 916 0 2025-12-19 0       + +
    171 T-12.25 TBZ5 0 0% 0 0 19:00:22 141 540 0 2025-12-19 0       + +
    172 TENCENT-6.26 TCM6   0 +0.42% 0 0 23:49:02 0 0 2026-06-19 182       + +
    173 TENCENT-12.25 TCZ5   0 +0.48% 0 0 23:49:14 36 0 2025-12-19 0       + +
    174 TLT-6.26 TLM6   0 -0.06% 0 0 23:49:41 0 0 2026-06-19 182       + +
    175 TRNF-12.25 TNZ5 0 0% 0 0 19:00:22 64 372 0 2025-12-19 0       + +
    176 TATP-12.25 TPZ5   0 0% 0 0 19:00:22 3 934 0 2025-12-19 0       + +
    177 UTRY-3.26 TRH6 0 0% 0 0 19:00:14 2 0 2026-03-19 90       + +
    178 UTRY-6.26 TRM6 0 +0.18% 0 0 19:00:14 0 0 2026-06-18 181       + +
    179 TATN-6.26 TTM6 0 +0.39% 0 0 23:50:03 0 0 2026-06-19 182       + +
    180 TATN-12.25 TTZ5 0 0% 0 0 19:00:22 14 402 0 2025-12-19 0       + +
    181 TRY-6.26 TYM6   0 -1.18% 0 0 23:49:39 308 0 2026-06-18 181       + +
    182 UCNY-12.26 UCZ6   0 +0.08% 0 0 23:44:06 6 0 2026-12-17 363       + +
    183 UPRO-12.25 UNZ5   0 0% 0 0 19:00:22 1 992 0 2025-12-19 0       + +
    184 UKZT-3.26 UTH6   0 0% 0 0 19:05:36 0 0 2026-03-19 90       + +
    185 UKZT-6.26 UTM6   0 +0.04% 0 0 19:00:15 0 0 2026-06-18 181       + +
    186 VTBR-12.25 VBZ5 0 0% 0 0 19:00:22 476 558 0 2025-12-19 0       + +
    187 RVI-2.26 VIG6 0 -0.14% 0 0 23:49:40 6 0 2026-02-19 62       + +
    188 VKCO-12.25 VKZ5 0 0% 0 0 19:00:22 61 436 0 2025-12-19 0       + +
    189 WHEAT-4.26 W4J6   0 -2.23% 0 0 23:49:30 188 0 2026-04-30 132       + +
    190 WHEAT-10.26 W4V6   0 +0.24% 0 0 21:40:36 0 0 2026-10-30 315       + +
    191 WHEAT-11.26 W4X6   0 -9.05% 0 0 21:32:13 0 0 2026-11-30 346       + +
    192 WUSH-12.25 WUZ5 0 0% 0 0 19:00:22 537 020 0 2025-12-19 0       + +
    193 X5-12.25 X5Z5   0 0% 0 0 19:00:22 278 370 0 2025-12-19 0       + +
    194 XIA-6.26 XIM6   0 +0.07% 0 0 23:49:35 2 0 2026-06-19 182       + +
    195 YDEX-12.25 YDZ5 0 0% 0 0 19:00:22 183 122 0 2025-12-19 0       + +
    196 ZINC-6.26 ZCM6   0 -0.16% 0 0 23:49:35 0 0 2026-06-16 179       + +
    197 RNFT-6.26 RUM6 1098 +0.27% 1 0 22:12:54 146 +2 2026-06-19 182       + +
    198 SVCB-6.26 SCM6   1395 0% 1 0 23:07:52 618 0 2026-06-19 182       + +
    199 TRY-3.26 TYH6   1.827 0% 1 0 21:24:27 964 +2 2026-03-19 90       + +
    200 BRAZIL-3.26 BZH6   31.54 +0.22% 1 0 19:25:51 588 -2 2026-03-20 91       + +
    201 BSPB-6.26 BSM6 3271 +0.28% 1 0 21:04:21 256 +2 2026-06-19 182       + +
    202 RASP-3.26 RAH6   1811 +0.61% 2 0 20:47:02 4 516 +2 2026-03-20 91       + +
    203 BRM-7.26 BMN6   61.79 +0.02% 1 0 19:25:27 58 +2 2026-07-01 194       + +
    204 KMAZ-6.26 KMM6   902 -2.11% 6 0 22:27:37 548 -8 2026-06-19 182       + +
    205 FESH-6.26 FEM6 5772 +1.07% 1 0 23:45:33 10 -2 2026-06-19 182       + +
    206 SAUDI-3.26 SDH6   36.62 -0.96% 2 0 22:49:02 320 0 2026-03-20 91       + +
    207 RVI-1.26 VIF6 36.95 0% 1 0 22:01:58 22 +2 2026-01-15 27       + +
    208 ARGT-3.26 AGH6   92.5 -0.37% 1 0 20:33:14 116 +2 2026-03-20 91       + +
    209 BANE-6.26 BNM6   1659 0% 5 0 21:18:32 186 +10 2026-06-19 182       + +
    210 CHINA-12.25 CIZ5   58.8 -1.75% 2 0 20:08:54 802 0 2025-12-19 0       + +
    211 RASP-6.26 RAM6   1824 +0.8% 6 0 20:22:34 18 +12 2026-06-19 182       + +
    212 VKCO-6.26 VKM6 3118 +0.13% 4 0 21:41:53 432 +4 2026-06-19 182       + +
    213 MOEXCNY-3.26 MYH6   1132.8 -0.47% 1 0 19:51:06 456 0 2026-03-19 90       + +
    214 NOTKM-6.26 NVM6   13129 +0.05% 1 0 20:38:19 1 914 +2 2026-06-19 182       + +
    215 WUSH-6.26 WUM6 1018 +0.2% 14 0 22:28:04 2 026 -6 2026-06-19 182       + +
    216 KZT-3.26 KZH6   14.469 -0.5% 1 0 20:39:25 170 0 2026-03-19 90       + +
    217 SUGAR-1.26 SuF6   50300 +3.96% 3 0 21:03:49 248 +6 2026-01-15 27       + +
    218 OGI-6.26 OGM6   7818 -2.56% 2 0 22:37:07 104 0 2026-06-18 181       + +
    219 MVID-6.26 MVM6 700 -1.14% 25 0 20:44:17 340 +50 2026-06-19 182       + +
    220 RTKMP-6.26 RQM6   6530 -0.11% 3 0 19:56:34 522 -6 2026-06-19 182       + +
    221 PIKK-6.26 PIM6 5471 +0.17% 4 0 22:43:03 8 +8 2026-06-19 182 356 6.96% 13.77% + +
    222 ALRS-6.26 ALM6 4594 +0.65% 5 0 23:17:55 318 0 2026-06-19 182 243 5.58% 11.05% + +
    223 NLMK-6.26 NMM6 11735 +0.28% 2 0 21:52:35 258 +4 2026-06-19 182 879 8.10% 16.02% + +
    224 NIKK-6.26 N2M6   51401 +0.59% 9 0 21:05:26 136 0 2026-06-19 182       + +
    225 NICKEL-6.26 NCM6   15250 -0.3% 2 0 22:27:45 40 0 2026-06-16 179       + +
    226 NGM-6.26 NRM6   3.883 +0.05% 94 0 19:29:02 2 386 +152 2026-06-26 189       + +
    227 IPO-3.26 IPH6   570.5 +0.26% 56 0 21:37:56 1 262 +20 2026-03-19 90       + +
    228 WHEAT-1.26 W4F6   16180 +0.06% 2 0 21:39:14 308 -2 2026-01-30 42       + +
    229 SBPR-6.26 SPM6 32275 +0.23% 1 0 20:34:06 254 +2 2026-06-19 182 2 294 7.65% 15.13% + +
    230 AFLT-6.26 AFM6 6495 +0.65% 5 0 21:36:11 1 506 +10 2026-06-19 182 467 7.75% 15.32% + +
    231 WHEAT-5.26 W4K6   16670 +1.2% 2 0 21:31:44 110 -4 2026-05-29 161       + +
    232 WHEAT-7.26 W4N6   16830 -0.48% 2 0 21:31:45 16 -4 2026-07-31 224       + +
    233 WHEAT-8.26 W4Q6   16930 -0.47% 2 0 21:31:46 20 -4 2026-08-31 255       + +
    234 DAX-6.26 DXM6   19699 -0.75% 2 0 23:34:29 28 +2 2026-06-19 182       + +
    235 GMKN-6.26 GKM6 1545 +0.65% 28 0 22:51:05 4 106 -2 2026-06-19 182 118 8.28% 16.39% + +
    236 SNGP-6.26 SGM6 44052 +0.72% 1 0 21:20:09 220 +2 2026-06-19 182 3 422 8.42% 16.66% + +
    237 BRM-4.26 BMJ6   59.99 -0.13% 10 0 22:32:15 1 074 +2 2026-04-01 103       + +
    238 BRM-5.26 BMK6   60.2 -0.05% 10 0 22:56:56 278 +20 2026-05-04 136       + +
    239 ZINC-3.26 ZCH6   3059 -0.16% 2 0 22:20:52 826 +2 2026-03-17 88       + +
    240 SGZH-6.26 SZM6 1329 -0.15% 38 0 23:06:05 2 298 +52 2026-06-19 182       + +
    241 BAIDU-6.26 BDM6   126.56 +0.06% 5 0 22:58:00 10 0 2026-06-19 182       + +
    242 WHEAT-9.26 W4U6   16920 -0.89% 3 0 21:31:47 106 0 2026-09-30 285       + +
    243 AUDU-3.26 AUH6 0.6609 -0.12% 1 0 20:08:27 2 +2 2026-03-19 90       + +
    244 KMAZ-3.26 KMH6   880 -0.45% 65 0 22:56:54 14 028 -72 2026-03-20 91       + +
    245 MGNT-6.26 MNM6 3469 +0.63% 17 0 23:37:05 1 682 0 2026-06-19 182 258 8.03% 15.89% + +
    246 EM-12.25 EMZ5   53.5 -0.19% 15 0 19:39:18 3 648 -30 2025-12-19 0       + +
    247 IRAO-6.26 IRM6 32102 +0.12% 2 0 22:21:43 56 +2 2026-06-19 182 1 202 3.89% 7.69% + +
    248 MXI-9.27 MMU7 3225.7 -0.01% 2 0 19:54:34 250 +4 2027-09-16 636 473 17.17% 9.72% + +
    249 CNY-6.27 CRM7 13.28 +0.26% 5 0 20:53:33 94 +6 2027-06-17 545 2 17.38% 11.48% + +
    250 CHINA-3.26 CIH6   60.55 -0.63% 17 0 22:27:21 648 +12 2026-03-20 91       + +
    251 BANE-3.26 BNH6   1592 -0.5% 52 0 22:25:04 6 984 +26 2026-03-20 91       + +
    252 WHEAT-6.26 W4M6   16670 -0.84% 5 0 21:38:02 742 -8 2026-06-30 193       + +
    253 FESH-3.26 FEH6 5624 +1.92% 17 0 23:46:55 2 248 +6 2026-03-20 91       + +
    254 MXI-6.27 MMM7 3180.3 +2.61% 3 0 23:36:19 1 062 0 2027-06-17 545 427 15.52% 10.25% + +
    255 NIKK-12.25 N2Z5   50891 -0.48% 40 0 23:34:26 12 164 -22 2025-12-19 0       + +
    256 GBPU-3.26 GUH6 1.3321 -0.08% 1 0 20:07:41 4 812 0 2026-03-19 90       + +
    257 KZT-6.26 KZM6   13.533 +0.01% 8 0 21:40:24 16 +16 2026-06-18 181       + +
    258 STOX-12.25 SXZ5   5805 -0.12% 21 0 23:16:29 3 996 +24 2025-12-19 0       + +
    259 LKOH-9.26 LKU6 58493 +0.27% 2 0 22:35:37 398 +4 2026-09-18 273 -387 -0.66% -0.87% + +
    260 RTSM-6.26 RMM6 1080.5 -0.32% 7 0 20:25:34 440 0 2026-06-18 181       + +
    261 TENCENT-3.26 TCH6   614.4 +0.47% 2 0 19:34:08 38 +4 2026-03-20 91       + +
    262 YDEX-6.26 YDM6 4770 +0.57% 28 0 22:31:25 1 320 +54 2026-06-19 182       + +
    263 HANG-6.26 HSM6   27477 +3.15% 54 0 23:49:34 594 +106 2026-06-19 182       + +
    264 NGM-5.26 NRK6   3.722 -3.28% 535 0 23:34:59 5 478 +104 2026-05-27 159       + +
    265 WHEAT-3.26 W4H6   16250 +0.31% 10 0 22:37:58 2 038 0 2026-03-31 102       + +
    266 ROSN-6.26 RNM6 43179 +0.26% 4 0 20:22:17 1 520 0 2026-06-19 182 2 254 5.51% 10.89% + +
    267 EM-6.26 EMM6   54.11 -0.19% 41 0 21:57:24 6 +2 2026-06-19 182       + +
    268 BRM-3.26 BMH6   59.57 -0.57% 38 0 23:48:54 2 108 +6 2026-03-02 73       + +
    269 EM-3.26 EMH6   53.67 -0.19% 42 0 22:27:27 254 +80 2026-03-20 91       + +
    270 IVAT-3.26 IVH6   18105 -0.44% 10 0 23:05:51 594 +16 2026-03-20 91       + +
    271 INDIA-12.25 NDZ5   9.364 -1.42% 250 0 22:04:07 8 994 +352 2025-12-19 0       + +
    272 INDIA-3.26 NDH6   9.866 +0.11% 259 0 21:38:29 10 164 +284 2026-03-20 91       + +
    273 XIA-12.25 XIZ5   40.24 -0.05% 5 0 22:29:36 794 -10 2025-12-19 0       + +
    274 RNFT-3.26 RUH6 1055 +0.19% 197 0 23:08:26 26 154 +60 2026-03-20 91       + +
    275 TRNF-6.26 TNM6 1461 -0.07% 146 0 22:19:44 3 564 +290 2026-06-19 182 108 8.00% 15.82% + +
    276 NASD-12.26 NAZ6   25480 +0.11% 11 0 20:44:53 148 0 2026-12-18 364       + +
    277 T-6.26 TBM6 3470 +0.2% 67 0 21:28:19 2 512 +64 2026-06-19 182       + +
    278 UCNY-9.26 UCU6   7.085 0% 3 0 20:11:03 26 +6 2026-09-17 272       + +
    279 LEAS-3.26 LEH6 581 +0.17% 429 0 22:51:11 67 282 -722 2026-03-20 91       + +
    280 WHEAT-2.26 W4G6   16320 0% 16 0 23:04:44 546 +4 2026-02-27 70       + +
    281 SILVM-12.26 S1Z6   68.38 +0.75% 50 0 23:38:01 282 +94 2026-12-18 364       + +
    282 NG-5.26 NGK6 3.571 -1.51% 10 0 23:36:37 218 +10 2026-05-27 159       + +
    283 TATP-6.26 TPM6   5829 +1.25% 50 0 22:04:05 128 +100 2026-06-19 182       + +
    284 SOFL-3.26 S0H6   835 +0.12% 368 0 21:54:54 32 442 -494 2026-03-20 91       + +
    285 STOX-3.26 SXH6   5845.1 +0.5% 56 0 20:47:01 3 794 +106 2026-03-20 91       + +
    286 MIX-12.26 MXZ6 307750 +1.06% 1 0 19:18:56 174 +2 2026-12-17 363 32 443 11.78% 11.69% + +
    287 MIX-9.27 MXU7 317000 -0.75% 1 0 20:50:09 42 0 2027-09-16 636 41 693 15.14% 8.57% + +
    288 MOEX-6.26 MEM6 18604 +1.4% 17 0 23:47:41 148 +8 2026-06-19 182 754 4.22% 8.36% + +
    289 NG-6.26 NGM6 3.726 -1.91% 11 0 23:47:07 424 -14 2026-06-26 189       + +
    290 CNY-3.27 CRH7 12.924 -0.12% 26 0 23:10:36 1 820 +10 2027-03-18 454 2 14.23% 11.28% + +
    291 NGM-4.26 NRJ6   3.517 -2.99% 1 176 0 23:39:33 16 178 +1344 2026-04-28 130       + +
    292 GL-12.26 GLZ6   12900 -0.08% 27 0 23:43:09 648 -4 2026-12-17 363       + +
    293 SMLT-6.26 SSM6   1152 +1.04% 312 0 22:26:31 18 928 +492 2026-06-19 182 97 9.19% 18.19% + +
    294 R2000-12.25 R2Z5   250.1 -0.6% 18 0 23:35:13 3 356 -34 2025-12-19 0       + +
    295 X5-6.26 X5M6   2832 -0.81% 133 0 23:32:20 1 200 +6 2026-06-19 182       + +
    296 HKD-3.26 HKH6   11.299 +1.68% 37 0 22:40:02 342 +42 2026-03-19 90       + +
    297 WHEAT-12.25 W4Z5   15900 +0.06% 27 0 23:35:05 5 196 -36 2025-12-30 11       + +
    298 PLD-12.26 PDZ6 1900.5 -2.38% 3 0 21:27:35 30 +2 2026-12-18 364       + +
    299 BSPB-3.26 BSH6 3211 -0.4% 148 0 21:57:57 14 130 -28 2026-03-20 91       + +
    300 GAZR-12.26 GZZ6 15117 -0.65% 33 0 22:07:57 118 +42 2026-12-18 364 2 241 17.40% 17.21% + +
    301 SFIN-6.26 SHM6 884.8 +1.73% 642 1 21:47:27 10 038 +602 2026-06-19 182       + +
    302 Eu-9.26 EuU6 104100 +1.25% 6 1 21:38:43 110 +4 2026-09-17 272       + +
    303 ETHA-6.26 ETM6   23.77 -6.23% 322 1 23:32:14 17 284 +226 2026-06-19 182       + +
    304 NGM-3.26 NRH6   3.388 -2.21% 2 326 1 23:49:25 31 578 +2212 2026-03-27 98       + +
    305 SPYF-9.26 SFU6 689.29 -0.24% 12 1 23:35:14 946 +18 2026-09-18 273       + +
    306 PLT-12.26 PTZ6 2100.4 +1.59% 4 1 23:14:33 22 0 2026-12-18 364       + +
    307 RTS-9.26 RIU6 108050 -0.31% 4 1 20:10:33 66 +8 2026-09-17 272 -319 -0.29% -0.39% + +
    308 SOXQ-6.26 SQM6   57.1 +0.81% 156 1 21:39:54 278 +272 2026-06-19 182       + +
    309 ALUM-6.26 ANM6   3123 +0.24% 29 1 23:48:59 4 362 +8 2026-06-16 179       + +
    310 MDMG-3.26 MDH6   14773 +0.69% 53 1 22:47:59 1 404 -12 2026-03-20 91       + +
    311 PHOR-3.26 PHH6   6678 +0.28% 118 1 23:25:42 13 444 +182 2026-03-20 91 275 4.29% 16.99% + +
    312 MXI-9.26 MMU6 2989.35 +0.53% 27 1 20:44:58 2 044 -20 2026-09-17 272 236 8.58% 11.36% + +
    313 ENPG-3.26 EAH6   4763 +1.39% 171 1 23:33:23 1 496 -36 2026-03-20 91       + +
    314 SFIN-3.26 SHH6 914 -0.24% 943 1 23:42:31 143 956 -680 2026-03-20 91       + +
    315 Si-6.27 SiM7 96295 +0.58% 9 1 22:42:04 588 -8 2027-06-17 545       + +
    316 RGBI-12.26 RBZ6   12700 +0.5% 69 1 22:17:50 4 468 +94 2026-12-01 347       + +
    317 GAZR-9.26 GZU6 14559 +0.01% 62 1 22:37:08 4 156 +34 2026-09-18 273 1 683 13.07% 17.24% + +
    318 DJ30-12.25 DJZ5   481 -0.5% 24 1 23:29:46 706 +4 2025-12-19 0       + +
    319 BELUGA-3.26 NBH6   444 +0.68% 2 283 1 23:46:02 96 906 +2928 2026-03-20 91       + +
    320 XIA-3.26 XIH6   40.7 -0.61% 24 1 23:09:14 640 +36 2026-03-20 91       + +
    321 POSI-3.26 PSH6 1094 +0.18% 946 1 23:33:09 65 894 -592 2026-03-20 91       + +
    322 TTF-1.26 FFF6   28.03 +0.8% 396 1 23:36:17 16 940 +300 2026-01-30 42       + +
    323 SIBN-3.26 SOH6   5195 +0.37% 202 1 23:23:24 13 364 +212 2026-03-20 91 216 4.34% 17.16% + +
    324 BAIDU-12.25 BDZ5   120.95 -0.01% 124 1 22:52:27 9 120 -248 2025-12-19 0       + +
    325 CNY-12.26 CRZ6 12.629 +0.78% 97 1 21:07:28 19 996 +108 2026-12-17 363 1 11.62% 11.53% + +
    326 CNY-9.26 CRU6 12.35 +0.49% 102 1 23:10:40 59 012 +78 2026-09-17 272 1 9.16% 12.12% + +
    327 HYDR-3.26 HYH6 4205 +0.81% 306 1 23:49:49 11 068 -116 2026-03-20 91 168 4.16% 16.46% + +
    328 NASD-9.26 NAU6   25210 -0.37% 64 1 23:46:34 2 354 +50 2026-09-18 273       + +
    329 HEAD-3.26 HDH6   2979 +0.74% 440 1 23:39:03 12 984 +46 2026-03-20 91       + +
    330 UPRO-6.26 UNM6   16137 +4.02% 82 1 23:11:54 52 +20 2026-06-19 182       + +
    331 PLT-9.26 PTU6 2048.7 +0.26% 8 1 22:54:28 284 -8 2026-09-18 273       + +
    332 NG-4.26 NGJ6 3.418 -1.64% 48 1 23:40:40 854 -12 2026-04-28 130       + +
    333 HANG-3.26 HSH6   26387 +0.23% 487 1 23:46:21 20 254 +90 2026-03-20 91       + +
    334 NICKEL-3.26 NCH6   14610 -0.31% 117 1 22:57:42 4 312 +92 2026-03-17 88       + +
    335 DJ30-3.26 DJH6   483.1 -0.6% 36 1 23:30:15 210 +30 2026-03-20 91       + +
    336 Si-3.27 SiH7 93327 +0.57% 15 1 21:31:02 580 +4 2027-03-18 454       + +
    337 BR-4.26 BRJ6 59.67 -0.5% 30 1 23:28:21 2 310 +2 2026-04-01 103       + +
    338 TATP-3.26 TPH6   5650 +0.96% 261 1 23:42:01 5 458 +292 2026-03-20 91       + +
    339 RTKM-3.26 RTH6 6664 +0.45% 226 2 23:46:27 17 026 -250 2026-03-20 91 262 4.09% 16.19% + +
    340 RGBI-9.26 RBU6   12463 +0.03% 121 2 23:08:48 20 050 -22 2026-09-01 256       + +
    341 FEES-3.26 FSH6 7570 +0.46% 200 2 23:10:26 9 492 -10 2026-03-20 91 284 3.90% 15.42% + +
    342 LKOH-6.26 LKM6 58430 +0.19% 27 2 23:00:13 1 728 -6 2026-06-19 182 -450 -0.76% -1.51% + +
    343 SOXQ-3.26 SQH6   54.98 -0.24% 371 2 23:45:33 3 442 +28 2026-03-20 91       + +
    344 ASTR-3.26 ASH6 288 +0.35% 5 733 2 23:33:03 261 830 -754 2026-03-20 91       + +
    345 BR-5.26 BRK6 59.86 -0.65% 35 2 23:04:14 1 568 +6 2026-05-04 136       + +
    346 COFFEE-4.26 KCJ6   3.427 -0.67% 614 2 23:47:13 8 342 +544 2026-04-22 124       + +
    347 BAIDU-3.26 BDH6   123.41 -0.15% 171 2 22:58:00 11 060 +104 2026-03-20 91       + +
    348 MTLR-3.26 MCH6   7911 +1.11% 217 2 23:48:03 25 620 +80 2026-03-20 91 31 0.39% 1.56% + +
    349 MTSI-3.26 MTH6 22576 +0.43% 79 2 23:15:39 7 656 -34 2026-03-20 91 936 4.33% 17.11% + +
    350 MIX-9.26 MXU6 299250 +0.31% 6 2 20:16:11 384 0 2026-09-17 272 23 943 8.70% 11.51% + +
    351 BTC-3.26 BTH6   93500 +3.93% 253 2 23:47:33 296 +252 2026-03-27 98       + +
    352 SOXQ-12.25 SQZ5   53.69 -1.17% 445 2 22:04:31 14 920 -642 2025-12-19 0       + +
    353 BRM-2.26 BMG6   59.59 -0.44% 407 2 23:49:13 6 886 +262 2026-02-02 45       + +
    354 VTBR-6.26 VBM6 7965 +0.68% 245 2 23:49:30 10 078 +28 2026-06-19 182 633 8.63% 17.08% + +
    355 SILVM-9.26 S1U6   67.04 -0.06% 371 2 23:38:01 2 460 +38 2026-09-18 273       + +
    356 SILVM-6.26 S1M6   66.02 -0.38% 387 2 23:18:29 3 156 -14 2026-06-19 182       + +
    357 GL-9.26 GLU6   12415.7 +0.32% 168 2 22:06:09 3 058 +82 2026-09-17 272       + +
    358 BR-7.26 BRN6 60.2 -0.45% 45 2 21:46:24 346 -8 2026-07-01 194       + +
    359 GOLD-12.26 GDZ6 4501.2 0% 6 2 20:25:30 80 +4 2026-12-18 364       + +
    360 NIKK-3.26 N2H6   50584 +0.91% 882 2 23:33:00 6 012 +852 2026-03-20 91       + +
    361 ED-6.26 EDM6 1.1711 +0.08% 25 2 23:49:43 4 384 +22 2026-06-18 181       + +
    362 IRAO-3.26 IRH6 32263 +0.56% 77 2 23:44:11 5 316 +82 2026-03-20 91 1 363 4.41% 17.45% + +
    363 SBRF-6.26 SRM6 32593 +0.59% 78 3 23:43:10 24 482 +22 2026-06-19 182 2 397 7.94% 15.70% + +
    364 TRNF-3.26 TNH6 1412 +0.35% 1 832 3 23:28:04 78 986 +2422 2026-03-20 91 59 4.38% 17.31% + +
    365 SNGR-3.26 SNH6 23594 +0.59% 113 3 23:49:59 10 512 -26 2026-03-20 91 999 4.42% 17.49% + +
    366 SBRF-9.26 SRU6 31476 +0.48% 85 3 23:11:41 2 736 +144 2026-09-18 273 1 280 4.24% 5.59% + +
    367 SGZH-3.26 SZH6 1276 +0.24% 2 158 3 23:43:30 60 704 +1768 2026-03-20 91       + +
    368 HANG-12.25 HSZ5   25754 0% 1 071 3 23:49:29 101 664 +188 2025-12-19 0       + +
    369 FLOT-3.26 FLH6 8249 +0.38% 350 3 23:26:47 8 208 +384 2026-03-20 91       + +
    370 WUSH-3.26 WUH6 1004 +1.2% 3 119 3 23:47:59 68 012 +1586 2026-03-20 91       + +
    371 TTF-12.25 FFZ5   27.935 +1.22% 1 302 3 23:24:56 27 162 -540 2025-12-30 11       + +
    372 RGBI-6.26 RBM6   12299 +0.17% 281 3 23:46:11 46 412 -246 2026-06-01 164       + +
    373 RENI-3.26 RDH6   10169 +0.83% 351 4 23:47:55 5 444 -10 2026-03-20 91       + +
    374 SPBE-3.26 SEH6   2677 -0.3% 1 364 4 23:48:18 46 656 -58 2026-03-20 91 101 3.92% 15.51% + +
    375 GL-6.26 GLM6   11980.4 +0.62% 314 4 23:05:15 134 612 +54 2026-06-18 181       + +
    376 BR-6.26 BRM6 59.91 -0.93% 80 4 23:04:14 754 -84 2026-06-01 164       + +
    377 ALUM-3.26 ANH6   2935 +0.19% 167 4 23:34:28 6 282 +128 2026-03-17 88       + +
    378 MVID-3.26 MVH6 694 +2.02% 5 716 4 23:45:46 294 976 +4648 2026-03-20 91       + +
    379 RUAL-3.26 RLH6   3461 +0.4% 1 192 4 23:28:44 46 946 +452 2026-03-20 91 146 4.39% 17.36% + +
    380 UPRO-3.26 UNH6   15527 +0.39% 266 4 23:21:07 3 802 +34 2026-03-20 91       + +
    381 Eu-6.26 EuM6 100496 +0.41% 47 5 22:13:46 948 +22 2026-06-18 181       + +
    382 CHMF-3.26 CHH6 103690 +0.38% 48 5 23:37:05 2 076 +34 2026-03-20 91 4 450 4.48% 17.74% + +
    383 MOEX-3.26 MEH6 18605 +0.41% 267 5 23:47:41 9 350 +98 2026-03-20 91 755 4.23% 16.73% + +
    384 R2000-3.26 R2H6   252 -0.32% 254 5 21:39:21 868 +138 2026-03-20 91       + +
    385 DAX-12.25 DXZ5   19992 +0.31% 271 5 23:12:56 5 350 -86 2025-12-19 0       + +
    386 GAZR-6.26 GZM6 13966 +0.06% 373 5 23:35:10 26 212 +104 2026-06-19 182 1 090 8.47% 16.74% + +
    387 SPYF-6.26 SFM6 684.2 -0.14% 98 5 23:14:48 3 530 -38 2026-06-19 182       + +
    388 NLMK-3.26 NMH6 11330 +0.41% 487 5 23:46:28 45 914 +298 2026-03-20 91 474 4.37% 17.27% + +
    389 MAGN-3.26 MGH6 30155 +1.14% 212 6 23:48:42 7 068 +106 2026-03-20 91 1 205 4.16% 16.47% + +
    390 COPPER-6.26 CEM6   12520 -0.25% 639 6 23:46:25 26 210 +248 2026-06-16 179       + +
    391 AFKS-3.26 AKH6 14699 +0.24% 459 7 23:48:56 12 012 +216 2026-03-20 91 499 3.51% 13.90% + +
    392 Si-12.26 SiZ6 90501 +0.34% 79 7 22:35:19 3 318 -8 2026-12-17 363       + +
    393 NASD-6.26 NAM6   25070 -0.35% 360 7 23:48:55 10 306 +176 2026-06-19 182       + +
    394 DAX-3.26 DXH6   19871 +0.09% 436 8 23:43:03 5 184 +742 2026-03-20 91       + +
    395 IBIT-6.26 IBM6   52.63 -4.14% 1 953 8 23:44:58 10 464 +2488 2026-06-19 182       + +
    396 PLZLM-3.26 PXH6   23361 +0.22% 367 9 23:49:40 22 842 +90 2026-03-20 91       + +
    397 SILVM-12.25 S1Z5   66.3 -0.02% 1 627 9 23:48:19 9 720 -566 2025-12-19 0       + +
    398 ALIBABA-3.26 BBH6   150.52 -0.28% 725 9 23:46:38 13 808 +94 2026-03-20 91       + +
    399 Si-9.26 SiU6 87989 +0.4% 102 9 22:14:59 5 888 +42 2026-09-17 272       + +
    400 ORANGE-3.26 OJH6   1.651 +3.27% 698 9 23:22:42 4 556 -394 2026-03-02 73       + +
    401 PLD-9.26 PDU6 1869.78 -0.09% 61 9 22:52:27 352 +16 2026-09-18 273       + +
    402 SVCB-3.26 SCH6   1345 +0.52% 7 644 10 23:49:30 381 780 +5894 2026-03-20 91       + +
    403 UCHF-3.26 CFH6 0.7878 +0.13% 136 11 23:06:39 434 +270 2026-03-19 90       + +
    404 ALRS-3.26 ALH6 4536 +1.59% 2 415 11 23:48:34 115 642 +614 2026-03-20 91 185 4.25% 16.82% + +
    405 ALIBABA-12.25 BBZ5   147.9 -0.32% 922 11 23:47:57 5 468 -898 2025-12-19 0       + +
    406 PIKK-3.26 PIH6 5227 +0.04% 2 110 11 23:48:06 29 392 +1038 2026-03-20 91 112 2.19% 8.66% + +
    407 ETH-2.26 EHG6   2957.7 -5.43% 4 711 11 23:48:42 18 698 +1150 2026-02-27 70       + +
    408 RTS-6.26 RIM6 108070 +0.06% 67 12 23:43:09 410 -14 2026-06-18 181 -299 -0.28% -0.55% + +
    409 NGM-2.26 NRG6   3.293 -3.25% 46 291 12 23:49:12 293 750 +81848 2026-02-25 68       + +
    410 SMLT-3.26 SSH6   1102 +1.09% 11 516 13 23:49:57 276 178 -5780 2026-03-20 91 47 4.45% 17.62% + +
    411 VKCO-3.26 VKH6 3009 +0.37% 4 258 13 23:38:35 85 718 +1922 2026-03-20 91       + +
    412 CBOM-3.26 CMH6 7164 +0.01% 1 886 13 22:55:30 10 924 +2210 2026-03-20 91       + +
    413 SBPR-3.26 SPH6 31257 +0.38% 435 14 23:44:24 16 308 -44 2026-03-20 91 1 276 4.26% 16.84% + +
    414 NOTKM-3.26 NVH6   12615 +0.2% 1 168 15 23:45:10 39 970 +1010 2026-03-20 91       + +
    415 MXI-6.26 MMM6 2943.5 +0.33% 501 15 23:41:55 14 834 +368 2026-06-18 181 190 6.92% 13.76% + +
    416 UJPY-3.26 JPH6 154.14 -0.04% 203 16 22:32:21 2 402 +172 2026-03-19 90       + +
    417 UCNY-6.26 UCM6   7.06 -0.13% 201 16 23:21:21 624 +368 2026-06-18 181       + +
    418 SNGP-3.26 SGH6 42329 +0.83% 406 17 23:43:46 13 768 -70 2026-03-20 91 1 699 4.18% 16.54% + +
    419 MGNT-3.26 MNH6 3349 +0.54% 5 336 18 23:49:20 165 754 -92 2026-03-20 91 138 4.30% 17.00% + +
    420 TATN-3.26 TTH6 60735 +0.43% 303 18 23:47:25 4 762 -72 2026-03-20 91 1 835 3.12% 12.32% + +
    421 T-3.26 TBH6 3350 +0.45% 6 005 20 23:48:39 223 886 +5936 2026-03-20 91       + +
    422 BTC-2.26 BTG6   89052 -3.6% 3 141 23 23:48:26 31 296 +2700 2026-02-27 70       + +
    423 TLT-12.25 TLZ5   88.2 -0.06% 341 24 23:41:47 6 602 -648 2025-12-19 0       + +
    424 X5-3.26 X5H6   2755 +0.25% 9 079 25 23:44:55 222 708 +5848 2026-03-20 91       + +
    425 GMKN-3.26 GKH6 1489 +0.47% 17 278 26 23:49:47 616 934 +8554 2026-03-20 91 62 4.36% 17.25% + +
    426 RTSM-3.26 RMH6 1080 -0.05% 1 508 26 23:47:49 14 362 +196 2026-03-19 90       + +
    427 ETH-1.26 EHF6   2899.9 -5.62% 11 346 27 23:49:29 56 232 +1884 2026-01-30 42       + +
    428 MIX-6.26 MXM6 294100 +0.47% 95 28 23:34:01 1 800 +28 2026-06-18 181 18 793 6.83% 13.58% + +
    429 BRM-1.26 BMF6   59.93 -0.43% 5 837 28 23:49:55 35 734 -700 2026-01-05 17       + +
    430 AFLT-3.26 AFH6 6278 +0.95% 4 581 29 23:49:43 77 178 +3604 2026-03-20 91 250 4.15% 16.41% + +
    431 SILV-12.26 SVZ6 68.15 +0.85% 552 30 23:49:39 1 476 +990 2026-12-18 364       + +
    432 BR-3.26 BRH6 59.49 -0.5% 670 32 23:48:03 26 984 +32 2026-03-02 73       + +
    433 COFFEE-2.26 KCG6   3.492 -1.06% 11 799 33 23:47:13 133 234 -3430 2026-02-19 62       + +
    434 NG-3.26 NGH6 3.33 -1.68% 1 285 34 23:49:00 13 306 +1498 2026-03-27 98       + +
    435 ROSN-3.26 RNH6 41700 +0.53% 852 35 23:46:57 23 284 +996 2026-03-20 91 775 1.89% 7.49% + +
    436 GOLD-9.26 GDU6 4464 -0.04% 100 36 22:52:54 2 646 +18 2026-09-18 273       + +
    437 ORANGE-1.26 OJF6   1.778 +3.26% 2 543 36 23:41:07 8 042 -174 2026-01-05 17       + +
    438 TLT-3.26 TLH6   89.42 +0.02% 616 44 23:43:03 6 878 +148 2026-03-20 91       + +
    439 YDEX-3.26 YDH6 4672 +0.58% 9 449 44 23:49:06 132 040 -2428 2026-03-20 91       + +
    440 ETHA-12.25 ETZ5   21.23 -6.38% 26 371 45 23:49:50 499 388 -5464 2025-12-19 0       + +
    441 PLT-6.26 PTM6 2032.5 +0.64% 289 47 23:48:01 3 802 -146 2026-06-19 182       + +
    442 GAZPF GAZPF   128.98 +0.56% 4 093 53 23:49:36 315 116 +116 2100-01-01 27041       + +
    443 SILV-9.26 SVU6 67.06 +0.04% 1 018 55 23:49:53 5 900 +350 2026-09-18 273       + +
    444 PLD-6.26 PDM6 1821.68 +1.15% 430 63 23:44:57 3 878 -280 2026-06-19 182       + +
    445 SBERF SBERF   302.75 +0.67% 2 190 66 23:49:03 139 366 +220 2100-01-01 27041       + +
    446 Si-6.26 SiM6 85763 +0.45% 783 67 23:49:41 42 652 +364 2026-06-18 181       + +
    447 COPPER-3.26 CEH6   11905 +0.64% 8 097 77 23:48:41 171 516 -3680 2026-03-17 88       + +
    448 SILVM-3.26 S1H6   65.58 -0.02% 15 035 79 23:49:54 41 922 -2378 2026-03-20 91       + +
    449 CNY-6.26 CRM6 12.086 +0.44% 7 559 91 23:49:45 459 498 +3020 2026-06-18 181 1 6.82% 13.57% + +
    450 ETHA-3.26 ETH6   22.58 -5.4% 60 340 111 23:49:36 423 378 +23136 2026-03-20 91       + +
    451 NGM-1.26 NRF6   3.678 -3.83% 371 678 111 23:49:59 1 672 732 +224934 2026-01-28 40       + +
    452 LKOH-3.26 LKH6 57231 +0.48% 1 946 111 23:49:44 45 426 +400 2026-03-20 91 -1 649 -2.80% -11.08% + +
    453 GAZR-3.26 GZH6 13423 +0.13% 12 355 166 23:49:46 1 151 584 +3590 2026-03-20 91 547 4.25% 16.81% + +
    454 COCOA-3.26 CCH6   503.9 +1.25% 33 988 170 23:49:50 176 820 -712 2026-03-17 88       + +
    455 PLT-12.25 PTZ5 1911.9 -0.01% 1 123 172 23:49:30 165 748 -462 2025-12-19 0       + +
    456 PLD-12.25 PDZ5 1674.33 +0.01% 1 320 177 23:40:19 14 406 -796 2025-12-19 0       + +
    457 VTBR-3.26 VBH6 7652 +0.73% 23 758 181 23:49:44 938 666 +10056 2026-03-20 91 320 4.36% 17.27% + +
    458 ETH-12.25 EHZ5   2825.3 -5.84% 88 595 203 23:49:54 175 874 +17046 2025-12-26 7       + +
    459 RGBI-3.26 RBH6   12107 +0.19% 18 181 220 23:49:26 1 228 658 +9466 2026-03-02 73       + +
    460 IBIT-3.26 IBH6   50.16 -4.22% 70 000 285 23:49:44 849 054 +52858 2026-03-20 91       + +
    461 GOLD-6.26 GDM6 4412.7 +0.09% 823 291 23:49:06 8 876 -20 2026-06-19 182       + +
    462 BR-2.26 BRG6 59.58 -0.5% 6 127 293 23:49:47 57 168 +832 2026-02-02 45       + +
    463 BTC-1.26 BTF6   87600 -3.36% 41 476 295 23:49:07 125 788 +37624 2026-01-30 42       + +
    464 NG-2.26 NGG6 3.265 -3.18% 12 126 321 23:49:55 66 428 +10204 2026-02-25 68       + +
    465 IBIT-12.25 IBZ5   48.44 -4.22% 82 996 326 23:49:32 836 876 -21942 2025-12-19 0       + +
    466 EURRUBF EURRUBF 94.85 +0.63% 3 438 326 23:47:47 157 706 -2506 2100-01-01 27041       + +
    467 GL-3.26 GLH6   11544 +0.69% 39 961 461 23:49:51 761 180 +10350 2026-03-19 90       + +
    468 NGM-12.25 NRZ5   3.895 -4.7% 1 656 050 527 23:49:59 1 883 714 +113796 2025-12-29 10       + +
    469 SBRF-3.26 SRH6 31485 +0.66% 17 158 539 23:49:58 228 816 -5870 2026-03-20 91 1 289 4.27% 16.89% + +
    470 SILV-6.26 SVM6 66.37 +0.05% 10 218 542 23:49:59 37 724 +442 2026-06-19 182       + +
    471 ED-3.26 EDH6 1.1712 +0.02% 6 586 617 23:49:43 626 574 +1408 2026-03-19 90       + +
    472 UCNY-3.26 UCH6   7.045 0% 7 887 632 23:49:59 75 590 +5798 2026-03-19 90       + +
    473 MXI-3.26 MMH6 2848.8 +0.42% 26 412 751 23:49:49 331 170 +4890 2026-03-19 90 96 3.48% 13.91% + +
    474 Eu-3.26 EuH6 97612 +0.47% 7 934 774 23:49:01 1 708 594 +904 2026-03-19 90       + +
    475 NASD-3.26 NAH6   25014 -0.26% 39 303 786 23:49:54 378 338 +15794 2026-03-20 91       + +
    476 SILV-12.25 SVZ5 66.3 +0.02% 17 253 915 23:49:48 145 238 -19992 2025-12-19 0       + +
    477 SPYF-12.25 SFZ5 676.01 -0.45% 18 934 1 027 23:49:57 253 340 -4666 2025-12-19 0       + +
    478 BTC-12.25 BTZ5   85800 -3.89% 163 642 1 136 23:49:51 403 968 +73418 2025-12-26 7       + +
    479 SPYF-3.26 SFH6 680.72 -0.13% 21 159 1 152 23:49:56 194 668 +7306 2026-03-20 91       + +
    480 NASD-12.25 NAZ5   24999 -0.12% 59 500 1 190 23:49:52 645 246 -32364 2025-12-19 0       + +
    481 GLDRUBF GLDRUBF   11079.3 +0.79% 135 249 1 499 23:49:54 1 253 656 +194 2100-01-01 27041       + +
    482 RTS-3.26 RIH6 108050 -0.09% 9 269 1 601 23:49:55 49 476 +738 2026-03-19 90 -319 -0.29% -1.18% + +
    483 GOLD-12.25 GDZ5 4320.6 0% 5 104 1 765 23:44:30 92 542 -14958 2025-12-19 0       + +
    484 PLD-3.26 PDH6 1770.4 +1.66% 14 504 2 049 23:49:54 66 090 +3056 2026-03-20 91       + +
    485 USDRUBF USDRUBF   80.95 +1.14% 27 958 2 261 23:49:20 1 546 966 -974 2100-01-01 27041       + +
    486 IMOEXF IMOEXF   2773 +0.72% 91 504 2 533 23:49:58 1 552 684 -11176 2100-01-01 27041       + +
    487 CNYRUBF CNYRUBF   11.433 +0.52% 223 853 2 557 23:49:51 15 861 270 -11992 2100-01-01 27041       + +
    488 PLT-3.26 PTH6 1983.1 +0.94% 20 746 3 287 23:49:54 57 042 +1574 2026-03-20 91       + +
    489 NG-1.26 NGF6 3.667 -4.01% 137 139 4 092 23:49:58 236 070 +18240 2026-01-28 40       + +
    490 BR-1.26 BRF6 59.93 -0.48% 89 643 4 311 23:49:59 302 548 -7018 2026-01-05 17       + +
    491 MIX-3.26 MXH6 284875 +0.41% 21 793 6 200 23:49:57 412 564 +3252 2026-03-19 90 9 568 3.48% 13.90% + +
    492 CNY-3.26 CRH6 11.804 +0.43% 538 576 6 358 23:49:59 31 570 642 -57034 2026-03-19 90 0 4.33% 17.32% + +
    493 Si-3.26 SiH6 83240 +0.5% 119 232 9 916 23:49:59 8 271 872 +22972 2026-03-19 90       + +
    494 SILV-3.26 SVH6 65.65 +0.05% 364 426 19 146 23:49:59 611 858 +10132 2026-03-20 91       + +
    495 NG-12.25 NGZ5 3.894 -4.65% 758 410 24 123 23:49:59 589 474 +58608 2025-12-29 10       + +
    496 GOLD-3.26 GDH6 4365.7 +0.04% 90 189 31 569 23:49:59 342 992 -672 2026-03-20 91       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.