Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Роделен1P3	2.9	31.3%	27.0%	27.1%	BBB+	1.9	22.19	12	14.8	0.91	99.50	03.01.25	15.12.22	19.11.27	09.12.24	+	+
302	РКСЭталон2	6.3	19.1%	11.0%	12.4%	AAA	1.9	6.35	12	4.3	1.87	88.42	03.01.25	17.04.23	03.04.31	-	+	+
303	Мегафон2P3	0.3	22.4%	8.9%	9.2%	AAA	1.9	22.19	4	15.1	0.33	96.30	22.01.25	26.04.23	23.04.25	-	+	+
304	ХайТэк 1P1	1.3	35.3%	15.0%	17.7%	BBB+	1.9	37.4	4	36.6	1.01	84.92	26.12.24	30.03.23	26.03.26	-	+	+
305	СберИОС253	0.4	0.0%	0.0%	0.0%	AAA	1.9	0.5	0.2	-	-	91.50	04.06.25	29.05.20	04.06.25	20.09.23	+	+
306	ВЗВТ-01	2.9	33.4%	30.0%	29.9%	BB-	1.8	74.79	4	17.3	1.85	100.17	04.03.25	03.12.24	30.11.27	-	+	+
307	АПРИ 2Р5	3.9	33.2%	30.0%	29.9%	BBB-	1.8	74.79	4	34.5	0.79	100.17	11.02.25	12.11.24	07.11.28	-	+	+
308	РЕСОЛиБП22	8.5	28.0%	10.9%	13.3%	AA-	1.8	54.35	2	3.3	1.39	82.20	13.06.25	16.06.23	03.06.33	17.06.26	+	+
309	РенКредБО4	1.0	30.9%	11.5%	13.4%	BBB	1.8	57.34	2	2.8	0.95	86.10	15.06.25	15.12.20	15.12.25	22.12.23	+	+
310	ВЭБ1P-23В	1.0	8.9%	3.3%	3.4%	AAA	1.8	16.21	2	54.2	0.98	95.00	18.06.25	-	17.12.25	-	+	+
311	Газпнф3P3R	0.2	18.0%	6.2%	6.3%	AAA	1.8	15.46	4	5.6	0.16	98.32	20.02.25	27.02.20	20.02.25	-	+	+
312	ЛТрейд1P11	4.0	40.1%	20.0%	30.4%	BBB-	1.8	16.44	12	1.6	2.21	65.85	20.01.25	26.01.24	30.12.28	-	+	+
313	РитйлБФ1P1	0.4	25.5%	9.4%	10.0%	A-	1.8	5.89	4	1.8	0.42	94.48	26.02.25	03.06.20	28.05.25	-	+	+
314	СИБАВТО1Р3	4.1	44.6%	19.0%	27.8%	BB-	1.8	47.37	4	35.4	1.85	68.31	16.01.25	18.01.24	11.01.29	-	+	+
315	ГТЛК 1P-15	0.8	26.1%	7.7%	8.7%	AA-	1.8	3.83	4	2.7	0.80	88.13	21.01.25	29.10.19	21.10.25	-	+	+
316	ВЭББНКР 04	2.2	50.5%	17.0%	25.0%	BB	1.8	13.97	12	2.3	1.46	67.88	18.01.25	26.09.23	09.03.27	-	+	+
317	ВЭББНКР 05	2.6	46.1%	19.0%	27.3%	BB	1.8	15.62	12	3.1	1.69	69.70	17.01.25	22.02.24	05.08.27	-	+	+
318	ФосАгро П1	1.3	22.1%	9.4%	10.8%	AAA	1.8	46.87	2	17.3	1.25	87.17	18.04.25	21.04.23	17.04.26	-	+	+
319	Роделен2P1	3.7	44.0%	15.8%	19.2%	BBB+	1.7	12.95	12	9.1	0.93	82.24	02.01.25	10.10.23	13.09.28	12.01.26	+	+
320	АЗБУКАВКП1	4.5	29.6%	16.0%	16.8%	A-	1.7	39.89	4	1.8	0.48	95.19	21.03.25	28.06.19	15.06.29	25.06.25	+	+
321	ПУБ001Р-01	2.5	33.3%	22.0%	24.1%	BB	1.7	18.08	12	10.9	1.26	91.43	05.01.25	09.07.24	24.06.27	-	+	+
322	АЛЬЯНС 1P4	2.1	43.3%	18.0%	25.1%	BB+	1.7	14.79	12	11.3	1.66	71.75	31.12.24	05.02.24	20.01.27	-	+	+
323	Медси 1P02	13.2	27.0%	10.3%	12.1%	AA-	1.7	25.8	4	3.4	1.15	85.37	13.03.25	16.03.23	25.02.38	16.03.26	+	+
324	ТЕХЛиз 1P5	2.7	45.4%	11.5%	19.2%	BBB-	1.7	9.45	12	2.2	1.87	59.99	16.01.25	04.10.21	03.09.27	-	+	+
325	ГазпромКP7	0.9	22.7%	9.1%	10.1%	AAA	1.7	45.62	2	10.0	0.87	90.36	15.05.25	17.11.22	13.11.25	-	+	+
326	ВТБ Б1-357	0.1	18.7%	17.2%	17.2%	AAA	1.7	42.88	4	25.5	0.10	99.95	30.01.25	01.08.24	30.01.25	30.01.25	+	+
327	СЭЗ 1P2	2.7	29.9%	10.7%	15.5%	BBB	1.7	26.8	4	2.1	2.32	69.30	18.03.25	22.09.20	14.09.27	-	+	+
328	А101 1P01	2.4	26.5%	17.0%	19.4%	A	1.7	13.97	12	12.6	1.92	87.79	27.12.24	31.05.24	16.05.27	-	+	+
329	ЛЕГЕНДА1P4	0.3	31.1%	9.9%	10.2%	BBB	1.7	7.44	4	6.3	0.16	97.19	07.01.25	06.04.21	08.04.25	-	+	+
330	Систем1P12	4.8	39.0%	21.0%	23.4%	AA-	1.7	104.71	2	32.2	0.80	89.75	29.04.25	05.11.19	23.10.29	31.10.25	+	+
331	ИнтЛиз1Р08	2.3	33.3%	15.8%	18.9%	A	1.7	12.95	12	4.3	1.35	83.46	13.01.25	18.04.24	03.04.27	-	+	+
332	АРЕНЗА1Р04	4.3	46.4%	16.5%	20.8%	BBB-	1.7	14.01	12	0.9	1.07	79.12	22.01.25	16.02.24	21.03.29	-	+	+
333	АСВ 1Р01	1.6	45.7%	17.0%	23.1%	BB+	1.7	42.38	4	18.2	1.40	73.70	14.02.25	18.08.23	14.08.26	-	+	+
334	ГТЛК БО-04	0.2	22.8%	13.8%	14.0%	AA-	1.6	34.41	4	7.2	0.20	98.60	06.03.25	19.03.15	06.03.25	12.09.23	+	+
335	СибурХ1Р01	1.1	22.5%	9.1%	10.3%	AAA	1.6	22.81	4	20.3	1.02	88.99	03.01.25	08.07.22	20.01.26	-	+	+
336	УралСт1Р01	1.0	30.1%	10.8%	12.6%	A+	1.6	53.85	2	53.3	0.92	85.71	26.12.24	29.12.22	25.12.25	-	+	+
337	ИА ТБ1А	9.3	21.2%	7.9%	8.1%	AA-	1.6	1.52	4	0.0	0.25	97.23	23.03.25	08.07.21	23.03.34	-	+	+
338	НовТехнБ3	2.2	32.8%	15.9%	18.2%	A-	1.6	13.03	12	3.0	1.10	86.94	16.01.25	22.03.24	07.03.27	16.03.26	+	+
339	Роснфт2P10	5.4	24.1%	5.8%	6.2%	AAA	1.6	14.46	4	3.2	0.45	93.20	05.03.25	10.06.20	29.05.30	09.06.25	+	+
340	БДеньг-2P5	2.6	54.8%	21.0%	21.4%	BB-	1.6	17.26	12	16.1	0.09	97.95	26.12.24	31.01.24	14.07.27	-	+	+
341	ТрнфБО1P8	0.8	18.4%	7.9%	8.5%	AAA	1.6	39.39	2	16.2	0.78	93.01	10.04.25	19.10.17	09.10.25	-	+	+
342	Кириллица3	1.7	48.9%	16.5%	23.1%	BB+	1.5	13.56	12	10.9	1.40	71.35	30.12.24	07.09.23	22.08.26	-	+	+
343	Новотр 1Р2	1.3	26.5%	9.2%	10.1%	AA-	1.5	17.11	4	12.8	0.63	90.93	16.01.25	22.04.21	16.04.26	-	+	+
344	ГЛОРАКС1Р2	1.2	34.7%	17.3%	19.8%	BBB-	1.5	14.18	12	6.6	1.07	87.19	09.01.25	15.03.24	05.03.26	-	+	+
345	ДОМ 1P-6R	14.4	26.4%	24.3%	24.4%	AAA	1.5	121.17	2	17.3	0.43	99.70	29.05.25	06.06.19	12.05.39	02.06.25	+	+
346	Байсэл 1Р1	2.6	71.8%	24.0%	28.7%	BB-	1.5	59.84	4	35.5	0.56	83.59	30.01.25	01.08.24	29.07.27	-	+	+
347	Систем1P24	7.9	39.6%	10.0%	12.4%	AA-	1.5	24.93	4	5.5	0.91	80.70	05.03.25	07.12.22	24.11.32	08.12.25	+	+
348	НэппиБО01	2.7	33.3%	25.2%	27.1%	B	1.5	20.75	12	4.2	1.86	93.14	17.01.25	19.09.24	04.09.27	-	+	+
349	РЕСОЛиБП25	9.2	26.5%	15.5%	18.1%	AA-	1.5	12.74	12	0.9	1.91	85.49	21.01.25	26.04.24	05.03.34	14.04.27	+	+
350	ГазпромБ23	23.6	22.3%	8.1%	8.7%	AAA	1.5	40.39	2	34.2	0.56	93.18	21.01.25	31.07.18	23.06.48	29.07.25	+	+
351	Сказка 1P1	2.8	35.2%	24.0%	26.6%	BB+	1.5	59.84	4	53.9	1.40	90.33	02.01.25	03.10.24	30.09.27	-	+	+
352	ВТБ Б1-358	0.2	18.2%	18.5%	18.4%	AAA	1.5	46.12	4	2.5	0.24	100.33	20.03.25	19.09.24	20.03.25	20.03.25	+	+
353	СибСтекП04	2.8	72.4%	17.0%	19.0%	BB-	1.5	13.97	12	5.6	0.29	89.56	11.01.25	19.10.23	28.09.27	-	+	+
354	РЖД 1Р-06R	8.3	24.5%	9.4%	9.8%	AAA	1.5	47.12	2	18.4	0.31	96.10	14.04.25	23.04.18	04.04.33	20.04.23	+	+
355	МигКр 04	2.0	57.3%	21.0%	21.3%	BB	1.5	17.26	12	7.5	0.05	98.79	10.01.25	16.01.24	31.12.26	15.01.25	+	+
356	Славнеф2Р4	7.5	25.1%	10.2%	10.8%	AA-	1.5	25.31	4	1.1	0.49	94.20	21.03.25	24.06.22	11.06.32	25.06.25	+	+
357	РусГидБП11	1.3	23.9%	9.5%	11.0%	AAA	1.5	23.68	4	21.9	1.18	86.50	31.12.24	04.07.23	31.03.26	-	+	+
358	ИнкабБО01	0.0	18.1%	13.5%	13.5%	BBB	1.5	33.66	4	33.3	0.01	99.98	25.12.24	29.12.21	25.12.24	05.07.23	+	+
359	ЭТС 1Р04	0.5	28.4%	9.9%	10.5%	A-	1.4	8.15	4	1.7	0.39	94.17	06.03.25	10.06.21	05.06.25	-	+	+
360	AAG-01	0.1	34.6%	13.8%	14.0%	-	1.4	34.53	4	23.2	0.09	98.60	23.01.25	27.01.22	23.01.25	-	+	+
361	РСТ-01	2.7	27.7%	23.5%	24.1%	BBB-	1.4	19.32	12	16.1	2.01	97.73	29.12.24	30.09.24	15.09.27	-	+	+
362	РКК БО-03	3.5	120.9%	16.5%	38.3%	CC	1.4	41.14	4	37.1	1.18	43.07	02.01.25	06.07.23	29.06.28	-	+	+
363	БСК 1Р-02	0.5	27.1%	6.6%	6.9%	A+	1.4	12.34	4	-	0.24	95.78	24.12.24	30.06.20	24.06.25	-	+	+
364	ЛСР БО 1Р9	2.2	26.8%	14.7%	17.5%	A	1.4	12.12	12	2.8	1.86	84.32	16.01.25	22.03.24	07.03.27	-	+	+
365	СмартФ1Р02	2.0	41.3%	19.0%	24.8%	BB	1.4	47.37	4	3.6	1.64	76.50	18.03.25	19.12.23	15.12.26	-	+	+
366	Брус 2P01	0.5	25.0%	11.8%	12.3%	A-	1.4	14.77	4	2.3	0.34	96.49	11.03.25	14.12.21	10.06.25	-	+	+
367	ГТЛК 1P-17	10.4	34.1%	7.4%	10.0%	AA-	1.4	18.55	4	5.9	1.34	74.25	24.02.25	01.06.20	14.05.35	28.05.26	+	+
368	СДЭКГлБП01	2.2	29.2%	9.5%	11.3%	-	1.4	7.03	12	4.2	1.03	84.02	05.01.25	25.02.21	24.02.27	-	+	+
369	СберИОС380	1.0	0.0%	0.0%	0.0%	AA-	1.4	0.5	0.2	-	-	91.40	22.12.25	14.12.20	22.12.25	05.11.24	+	+
370	ВТБ Б1-278	0.0	20.1%	0.0%	0.0%	AAA	1.4	0.05	2	0.1	0.03	99.45	03.01.25	29.12.21	03.01.25	-	+	+
371	ТатнхимP02	4.3	45.0%	18.5%	19.6%	BB+	1.4	30.41	6	1.5	0.32	94.15	19.02.25	25.04.24	30.03.29	-	+	+
372	ГТЛК 1P-12	8.9	33.2%	9.1%	12.8%	AA-	1.3	22.69	4	9.7	1.71	70.92	14.02.25	23.11.18	04.11.33	18.11.26	+	+
373	ТМК БО-7	2.4	27.3%	10.4%	11.0%	A+	1.3	51.86	2	9.1	0.41	94.30	23.05.25	02.06.17	21.05.27	29.05.25	+	+
374	РСХБ2Р16	1.4	24.1%	8.8%	10.4%	AA	1.3	21.82	4	4.8	1.36	83.79	05.03.25	07.06.23	03.06.26	-	+	+
375	ИКС5Фин2P2	2.9	23.5%	8.9%	9.4%	AAA	1.3	44.38	2	6.3	0.43	94.77	29.05.25	01.12.22	25.11.27	03.06.25	+	+
376	ФАРМФРД БО	1.9	35.6%	18.5%	22.5%	BB+	1.3	15.21	12	12.7	1.55	82.37	29.12.24	05.12.23	19.11.26	-	+	+
377	НафттрнБО5	1.7	105.1%	19.0%	21.5%	B+	1.3	15.62	12	2.6	0.23	88.42	18.01.25	26.09.23	10.09.26	-	+	+
378	Автодор2Р5	5.0	27.0%	9.5%	10.2%	AA	1.3	35.64	2	1.2	0.49	93.15	18.06.25	25.12.19	12.12.29	26.12.22	+	+
379	ГлобалФ1P3	2.5	42.1%	14.7%	19.4%	B+	1.3	12.12	12	2.8	1.28	76.15	16.01.25	26.07.23	05.07.27	-	+	+
380	ГазТранс01	3.8	46.5%	20.0%	27.0%	BB-	1.3	49.86	4	30.7	1.44	74.09	28.01.25	31.10.23	24.10.28	-	+	+
381	CTRLлиз1Р1	3.6	39.4%	16.2%	21.5%	BB+	1.3	12.71	12	0.4	1.53	75.55	22.01.25	31.08.23	04.08.28	-	+	+
382	АЛРОСА Б07	5.4	23.3%	5.8%	6.1%	AAA	1.3	14.34	4	6.1	0.39	94.19	14.02.25	22.05.20	10.05.30	20.05.25	+	+
383	АПРИ 05	0.7	41.3%	13.0%	14.3%	BBB-	1.3	24.31	4	5.6	0.42	91.00	04.03.25	07.09.21	02.09.25	-	+	+
384	БДеньг-2P7	3.1	53.8%	24.2%	27.2%	BB-	1.3	19.93	12	2.7	0.60	89.12	19.01.25	22.08.24	03.02.28	-	+	+
385	ВЭБ 1P-19	2.5	22.5%	6.6%	9.0%	AAA	1.2	32.86	2	2.2	2.28	72.84	12.06.25	18.06.20	10.06.27	-	+	+
386	NSKATD-01	1.5	30.2%	19.0%	21.1%	A-	1.2	47.37	4	46.3	1.27	89.99	26.12.24	27.06.24	27.06.26	-	+	+
387	ФИНСИСТ 01	2.6	53.0%	16.0%	23.1%	BB	1.2	13.15	12	0.4	1.31	69.30	22.01.25	31.08.23	10.08.27	-	+	+
388	БИАНКА-01	2.6	31.4%	23.0%	25.1%	BB	1.2	18.9	12	8.2	1.92	91.50	10.01.25	13.08.24	29.07.27	-	+	+
389	Систем1P17	5.9	32.7%	6.8%	7.4%	AA-	1.2	33.66	2	4.1	0.44	90.85	02.06.25	07.12.20	25.11.30	05.06.25	+	+
390	ОСТРОВМ-01	2.8	31.2%	26.0%	26.7%	B+	1.2	21.37	12	7.1	1.98	97.20	13.01.25	15.10.24	30.09.27	-	+	+
391	УрожайБО05	2.5	50.3%	22.0%	26.3%	B+	1.2	54.85	4	54.3	0.86	83.68	25.12.24	26.06.24	23.06.27	-	+	+
392	РЖД 1Р-20R	2.2	23.1%	7.4%	9.7%	AAA	1.2	36.65	2	13.5	2.04	75.42	18.04.25	24.04.20	15.03.27	-	+	+
393	Сегежа2P3R	12.1	48.5%	16.0%	16.3%	BB+	1.2	39.89	4	27.2	0.08	97.99	22.01.25	26.01.22	07.01.37	29.01.24	+	+
394	ВЭБ1P-18	1.9	22.1%	7.3%	9.2%	AAA	1.2	36.25	2	7.0	1.79	79.30	20.05.25	26.11.19	17.11.26	-	+	+
395	ВТБ Б1-352	0.4	18.6%	14.5%	14.6%	AAA	1.2	36.15	4	19.9	0.36	98.98	03.02.25	06.05.24	05.05.25	-	+	+
396	СберИОС341	0.9	0.0%	0.0%	0.0%	AA-	1.2	0.5	0.2	-	-	82.40	05.11.25	30.10.20	05.11.25	-	+	+
397	Фордевинд5	2.8	54.1%	20.7%	22.2%	BB+	1.2	17.05	12	5.7	0.30	93.47	13.01.25	18.04.24	30.09.27	-	+	+
398	ГИДРОМАШБ3	5.8	28.0%	20.0%	20.9%	A	1.2	99.73	2	48.2	0.71	95.76	28.03.25	02.10.20	20.09.30	01.10.25	+	+
399	НовТехнБ1	2.9	36.7%	13.5%	15.8%	A-	1.2	67.32	2	18.1	0.83	85.63	06.05.25	08.11.22	02.11.27	-	+	+
400	ГазпромБ22	23.6	24.2%	8.1%	8.8%	AAA	1.2	40.39	2	34.2	0.56	92.36	21.01.25	31.07.18	23.06.48	29.07.25	+	+