A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 СберИОС501 2.3 0.0% 0.0% 0.0% AAA 0.9 0.1 1.0 - - 89.50 27.12.24 27.12.21 25.12.26 - + +
    202 ПКБ 1Р-03 1.2 22.3% 12.2% 12.9% A- 0.0 15.27 4 2.9 0.66 94.71 06.12.24 10.12.21 05.12.25 - + +
    203 Капитал1Р1 2.2 21.0% 10.3% 12.3% AA- 0.1 51.11 2 28.4 1.96 83.21 13.12.24 17.12.21 11.12.26 - + +
    204 СберИОС506 2.3 0.0% 0.0% 0.0% AAA 0.0 0.1 1.0 - - 65.17 16.01.25 17.01.22 15.01.27 - + +
    205 ВТБ Б1-292 1.4 -5.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.43 108.00 17.02.25 20.02.23 25.02.26 - + +
    206 ВТБ Б1-293 1.5 4.2% 0.0% 0.0% AAA 0.0 0.05 2 - 1.51 94.02 17.03.25 20.03.23 25.03.26 - + +
    207 СберИОС529 2.7 0.0% 0.0% 0.0% AAA 0.0 0.1 1 - - 86.60 05.06.25 06.06.22 03.06.27 - + +
    208 МТС 1P-20 1.6 19.9% 11.7% 12.9% AAA 2.0 29.29 4 16.7 1.46 90.77 01.11.24 06.05.22 01.05.26 - + +
    209 РЖД 1Р-24R 2.6 16.0% 11.9% 12.8% AAA 0.1 59.19 2 46.5 2.20 92.56 01.11.24 06.05.22 30.04.27 - + +
    210 Ростел2P7R 1.6 18.3% 11.7% 12.7% AA+ 0.0 29.29 4 14.5 1.48 92.42 08.11.24 13.05.22 08.05.26 - + +
    211 ЦР БО-01 1.1 22.7% 22.0% 21.8% B 0.2 13.56 12 9.0 0.84 101.11 03.10.24 17.05.22 28.10.25 - + +
    212 МТС 1P-21 1.8 19.0% 9.7% 11.0% AAA 0.5 24.06 4 - 1.62 87.99 23.09.24 27.06.22 22.06.26 - + +
    213 Автодор3Р2 2.8 19.9% 10.6% 12.9% AA 10.0 53.1 2 14.9 2.40 82.54 01.02.25 07.07.22 01.07.27 - + +
    214 СибурХ1Р01 1.3 19.6% 9.1% 10.2% AAA 0.9 22.81 4 20.1 1.24 89.41 04.10.24 08.07.22 20.01.26 - + +
    215 НоваБевБП5 2.8 20.9% 10.8% 13.0% AA 1.9 54.1 2 22.6 2.10 83.38 07.01.25 12.07.22 06.07.27 - + +
    216 ВЭБ2P-33 2.8 19.9% 10.2% 12.5% AAA 0.6 50.86 2 18.7 2.43 81.40 16.01.25 21.07.22 15.07.27 - + +
    217 ММЦБ П01-2 2.4 18.5% 14.0% 15.0% BBB- 0.1 69.81 2 21.1 2.03 93.10 28.01.25 02.08.22 26.01.27 - + +
    218 Ростел2P9R 1.4 20.0% 8.7% 9.9% AA+ 0.1 43.63 2 12.7 1.29 88.10 30.01.25 04.08.22 29.01.26 - + +
    219 Европлн1Р5 0.9 22.1% 10.5% 11.1% AA 1.5 26.18 4 7.5 0.53 94.97 27.11.24 31.08.22 27.08.25 - + +
    220 ДОМ 1P-12R 1.0 18.9% 8.9% 9.6% AAA 0.1 44.13 2 5.1 0.92 92.35 03.03.25 05.09.22 01.09.25 - + +
    221 ВТБ Б1-314 1.0 21.3% 0.0% 0.0% AAA 0.3 0.02 4 0.0 0.95 83.34 04.12.24 07.09.22 03.09.25 - + +
    222 РусГидрБП6 2.0 19.5% 8.5% 10.1% AAA 0.1 42.38 2 1.4 1.85 83.83 18.03.25 20.09.22 15.09.26 - + +
    223 ВТБ Б1-315 1.1 19.5% 0.0% 0.0% AAA 1.6 0.02 4 0.0 1.12 82.00 05.11.24 08.11.22 04.11.25 - + +
    224 Фордевинд1 1.0 23.4% 19.9% 20.0% BB 0.4 7.85 12 3.4 0.47 99.38 10.10.24 21.09.22 05.09.25 - + +
    225 БалтЛизБП6 1.0 21.9% 10.9% 11.4% A+ 0.4 54.35 2 53.8 0.46 95.57 25.09.24 28.09.22 24.09.25 - + +
    226 КарМани 02 1.0 19.3% 19.0% 18.8% BB 0.2 9.37 12 1.6 0.82 101.00 18.10.24 29.09.22 13.09.25 - + +
    227 ЗавдКЭС1Р3 2.1 0.0% 20.0% 185.0% C 0.0 47.37 4 - - 10.81 15.10.24 18.10.22 13.10.26 - + +
    228 ПАТРИОТ 01 1.1 23.5% 16.0% 16.9% BBB 0.3 39.89 4 30.3 0.96 94.73 15.10.24 18.10.22 14.10.25 - + +
    229 СОПФДОМРФ3 1.2 19.0% 9.9% 10.8% AAA 0.1 49.91 2 35.5 1.07 91.75 15.11.24 18.10.22 15.11.25 - + +
    230 ЧеркизБ1P5 1.1 19.7% 10.0% 10.8% AA 0.9 24.81 4 16.4 1.02 91.84 24.10.24 27.10.22 23.10.25 - + +
    231 СОБИЛИЗ1Р1 1.1 22.5% 16.0% 16.4% BB 0.0 5.65 12 0.4 0.55 97.62 21.09.24 01.11.22 16.10.25 - + +
    232 Новотр 1Р3 3.1 22.3% 11.7% 13.8% AA- 0.9 29.17 4 17.6 1.89 84.55 29.10.24 01.11.22 26.10.27 - + +
    233 Селигдар1Р 1.1 22.6% 10.8% 12.0% A+ 2.0 53.85 2 42.9 1.02 90.00 30.10.24 02.11.22 29.10.25 - + +
    234 iСелкт1Р2R 1.1 21.2% 11.5% 12.6% A+ 0.5 57.34 2 41.6 1.05 91.49 12.11.24 15.11.22 11.11.25 - + +
    235 ИнтЛиз1Р04 1.1 19.7% 12.4% 12.8% A 0.0 25.71 4 11.6 0.61 96.49 12.11.24 15.11.22 11.11.25 - + +
    236 ГазпромКP7 1.2 19.6% 9.1% 10.1% AAA 1.0 45.62 2 32.6 1.07 90.54 14.11.24 17.11.22 13.11.25 - + +
    237 РусГидрБП7 1.2 19.9% 9.0% 10.0% AAA 0.1 44.88 2 30.1 1.10 90.00 22.11.24 25.11.22 21.11.25 - + +
    238 АФБАНК1Р10 1.2 20.6% 10.6% 11.7% AA 0.2 53.15 2 33.4 1.11 90.80 30.11.24 29.11.22 01.12.25 - + +
    239 ПозТех-1Р2 1.2 20.0% 10.5% 11.5% AA 1.9 26.3 4 5.5 1.13 91.48 04.12.24 07.12.22 03.12.25 - + +
    240 ГлобалФ1P1 1.2 18.9% 20.0% 19.7% B+ 0.4 10.52 12 0.7 0.60 101.54 21.09.24 01.12.22 15.11.25 - + +
    241 Атомэнпр02 1.2 19.4% 9.0% 9.9% AAA 0.1 44.63 2 27.2 1.13 90.10 03.12.24 06.12.22 02.12.25 - + +
    242 Газпнф3P5R 1.2 18.9% 9.0% 9.9% AAA 1.3 22.44 4 4.9 1.14 90.86 03.12.24 06.12.22 02.12.25 - + +
    243 Магнит4P01 1.2 20.1% 9.1% 10.2% AAA 3.6 45.62 2 27.8 1.13 89.72 03.12.24 06.12.22 02.12.25 - + +
    244 ВСК 1P-03R 3.2 20.5% 11.3% 13.9% AA- 0.9 56.1 2 34.2 2.61 80.98 03.12.24 06.12.22 30.11.27 - + +
    245 РСХБ2Р1 1.2 18.9% 8.9% 9.8% AA 0.2 7.56 12 1.2 1.12 91.03 19.10.24 07.12.22 26.11.25 - + +
    246 Ростел1P6R 1.0 16.5% 8.8% 9.4% AA+ 0.0 22.06 4 4.1 0.92 94.20 06.12.24 09.12.22 05.09.25 - + +
    247 Реиннол1P2 2.2 21.4% 18.0% 18.4% BB- 0.1 44.88 4 6.4 1.34 97.59 10.12.24 13.12.22 08.12.26 - + +
    248 ВЭБ1P-35 1.2 15.2% 9.6% 10.1% AAA 0.0 47.62 2 26.7 1.15 94.47 12.12.24 15.12.22 11.12.25 - + +
    249 Ювелит 1P1 1.3 21.4% 13.4% 14.4% A- 1.3 33.41 4 33.0 1.13 92.98 24.09.24 27.12.22 23.12.25 - + +
    250 ЕвроТранс1 1.2 23.0% 13.5% 14.7% A- 4.5 11.1 12 2.2 1.12 92.14 17.10.24 27.12.22 11.12.25 - + +
    251 ИЭКХолд1Р1 1.3 21.6% 12.7% 13.8% A- 0.5 31.66 4 31.3 1.13 92.09 24.09.24 27.12.22 23.12.25 - + +
    252 УралСт1Р01 1.3 21.7% 10.8% 12.1% A+ 0.1 53.85 2 26.0 1.18 89.50 26.12.24 29.12.22 25.12.25 - + +
    253 ГИДРОМАШ01 1.3 21.9% 12.0% 13.2% A 0.9 29.92 4 28.9 1.15 90.99 26.09.24 29.12.22 25.12.25 - + +
    254 ВТБ Б1-321 1.3 21.0% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.33 77.70 21.10.24 23.01.23 19.01.26 - + +
    255 РусГидрБП9 1.4 19.9% 9.2% 10.4% AAA 1.3 45.87 2 13.6 1.28 88.73 29.01.25 01.02.23 28.01.26 - + +
    256 Магнит4P03 3.4 20.2% 9.2% 10.4% AAA 0.1 22.94 4 11.6 1.29 88.58 07.11.24 09.02.23 03.02.28 - + +
    257 ГазпромКP8 1.4 19.9% 9.2% 10.4% AAA 0.5 45.87 2 11.3 1.31 88.63 07.02.25 10.02.23 06.02.26 - + +
    258 Ростел2P10 1.4 19.8% 9.2% 10.4% AA+ 0.1 22.94 4 10.1 1.30 88.85 13.11.24 15.02.23 11.02.26 - + +
    259 Автодор3Р3 1.4 20.1% 10.3% 11.5% AA 0.6 51.36 2 11.0 1.32 89.60 13.02.25 16.02.23 12.02.26 - + +
    260 Полюс Б1P3 3.4 17.0% 10.4% 12.2% AAA 1.3 51.86 2 10.8 2.87 85.07 14.02.25 17.02.23 11.02.28 - + +
    261 ВымпелК1Р1 1.3 19.2% 9.3% 10.4% AA- 0.0 23.24 4 16.3 1.24 90.04 20.10.24 28.02.23 18.01.26 - + +
    262 ВымпелК1Р4 3.6 19.7% 8.8% 11.7% AA- 0.0 22.06 4 15.5 2.96 75.52 20.10.24 02.03.23 16.04.28 - + +
    263 СэтлГрБ2P2 1.5 23.8% 12.2% 13.8% A 7.5 30.42 4 6.0 1.34 88.22 05.12.24 09.03.23 05.03.26 - + +
    264 ВымпелК1Р8 4.5 18.5% 8.0% 11.2% AA- 0.1 20 4 14.7 3.58 71.40 17.10.24 09.03.23 09.03.29 - + +
    265 КЛВЗ 1Р01 1.5 23.5% 13.5% 14.6% B+ 0.1 33.66 4 4.8 1.01 92.34 10.12.24 14.03.23 10.03.26 - + +
    266 ВымпелК1Р3 2.6 19.0% 7.3% 9.3% AA- 0.0 18.2 4 12.8 2.30 78.76 20.10.24 17.03.23 18.04.27 - + +
    267 БорецК1Р01 1.5 23.1% 11.8% 13.4% A+ 6.2 29.54 4 1.3 1.38 88.20 19.12.24 23.03.23 19.03.26 - + +
    268 ВТБ Б1-322 1.5 21.4% 0.0% 0.0% AAA 0.2 0.02 4 - 1.50 74.80 23.09.24 27.03.23 23.03.26 - + +
    269 Озон 1Р01 1.5 16.1% 13.0% 13.4% - 0.1 32.41 4 31.7 1.34 97.04 25.09.24 29.03.23 25.03.26 - + +
    270 ВИС Ф БП03 1.5 23.4% 12.9% 14.5% A 1.0 32.16 4 2.1 1.40 89.02 17.12.24 04.04.23 31.03.26 - + +
    271 iПМЕДДМ2Р1 1.5 19.6% 12.0% 13.2% A- 0.2 60.08 2 58.8 1.34 91.55 27.09.24 31.03.23 27.03.26 - + +
    272 Росбанк3P1 1.6 19.6% 9.8% 11.1% AAA 6.9 49.38 2 45.6 1.40 88.59 07.10.24 07.04.23 09.04.26 - + +
    273 SELGOLD001 3.5 0.0% 5.6% 6.3% A+ 15.6 105.03 4 92.3 - 88.69 04.10.24 07.04.23 31.03.28 - + +
    274 ФосАгро П1 1.6 18.2% 9.4% 10.5% AAA 1.4 46.87 2 40.4 1.43 89.36 18.10.24 21.04.23 17.04.26 - + +
    275 ЮГК 1P3 1.1 22.0% 10.0% 11.2% AA- 1.2 50.11 2 41.6 1.01 89.89 24.10.24 27.04.23 23.10.25 - + +
    276 ГазпромКP5 3.6 20.3% 9.8% 12.0% AAA 3.7 24.43 4 16.1 2.24 81.72 24.10.24 27.04.23 20.04.28 - + +
    277 УралСт1Р02 1.6 23.0% 10.6% 12.3% A+ 0.9 26.43 4 17.1 1.45 86.00 25.10.24 28.04.23 24.04.26 - + +
    278 ТГК-14 1Р1 1.6 23.8% 14.0% 15.6% BBB+ 12.9 34.9 4 20.3 1.43 89.57 31.10.24 04.05.23 30.04.26 - + +
    279 СОПФДОМРФ5 1.7 18.1% 9.7% 10.8% AAA 0.0 48.65 2 34.6 1.50 89.36 15.11.24 26.05.23 15.05.26 - + +
    280 НОВАТЭК1Р1 1.7 18.7% 9.1% 10.3% AAA 0.8 22.69 4 8.5 1.54 88.11 19.11.24 23.05.23 19.05.26 - + +
    281 СовкмЛ П06 1.7 19.7% 10.0% 10.9% AA- 0.2 24.93 4 9.6 1.01 92.02 18.11.24 22.05.23 18.05.26 - + +
    282 ВТБ С1-518 1.9 20.1% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.93 70.37 26.08.26 21.08.23 26.08.26 - + +
    283 Сбер Sb44R 1.7 19.6% 9.3% 10.8% AAA 11.4 46.62 2 30.0 1.54 86.95 27.11.24 31.05.23 27.05.26 - + +
    284 СЛ 002P-01 1.4 23.5% 12.4% 13.9% BBB+ 4.4 30.92 4 10.5 1.30 89.01 22.11.24 26.05.23 20.02.26 - + +
    285 ВТБ Б1-323 1.7 21.6% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.67 72.21 25.11.24 29.05.23 25.05.26 - + +
    286 АЛЬФАБ2Р23 1.2 20.2% 9.6% 10.6% AA+ 0.4 48.13 2 30.5 1.12 90.14 29.11.24 30.05.23 30.11.25 - + +
    287 ГазпромКP6 3.7 18.7% 10.0% 12.5% AAA 1.0 24.93 4 7.4 3.01 80.00 26.11.24 30.05.23 23.05.28 - + +
    288 РСХБ2Р16 1.7 19.7% 8.8% 10.1% AA 0.0 21.82 4 4.6 1.58 86.28 04.12.24 07.06.23 03.06.26 - + +
    289 РедСофт2P4 1.7 20.0% 14.0% 15.0% BBB- 0.1 34.9 4 6.5 1.53 93.32 06.12.24 09.06.23 05.06.26 - + +
    290 КИФА 1P1 1.8 23.9% 14.5% 15.9% BBB 0.1 28.92 4 - 1.24 91.46 23.09.24 26.06.23 22.06.26 - + +
    291 ВИС Ф БП04 1.9 23.6% 12.9% 14.9% A 2.8 32.16 4 11.7 1.70 86.39 20.11.24 30.06.23 25.08.26 - + +
    292 МИКРАН БО1 1.8 21.3% 12.5% 14.0% BBB 0.3 31.16 4 30.8 1.54 89.49 24.09.24 27.06.23 23.06.26 - + +
    293 Автодор5Р1 1.8 21.6% 10.3% 12.1% AA 0.9 41.13 2 19.9 1.60 85.50 26.12.24 29.06.23 25.06.26 - + +
    294 РСХБ2Р12 1.8 20.7% 9.9% 11.6% AA 0.3 49.61 2 23.7 1.61 86.00 27.12.24 30.06.23 26.06.26 - + +
    295 МГКЛ 1P3 2.8 20.7% 16.0% 17.2% BB- 0.0 39.89 4 38.1 2.18 93.20 27.09.24 30.06.23 25.06.27 - + +
    296 РусГидБП11 1.5 19.5% 9.5% 10.7% AAA 0.0 23.68 4 21.6 1.40 88.63 01.10.24 04.07.23 31.03.26 - + +
    297 ДрктЛиз2Р1 2.8 21.7% 14.0% 15.1% BB+ 0.0 26.18 4 23.3 1.18 93.03 03.10.24 06.07.23 01.07.27 - + +
    298 iВУШ 1P2 1.8 23.9% 11.8% 13.8% A- 6.8 29.42 4 26.2 1.57 85.36 03.10.24 06.07.23 02.07.26 - + +
    299 УрожайБО03 1.8 23.0% 16.0% 17.3% B+ 0.0 39.89 4 33.3 1.53 92.33 08.10.24 11.07.23 07.07.26 - + +
    300 БСК 1Р-03 1.8 22.1% 10.6% 12.0% A+ 0.3 26.43 4 21.2 1.29 88.14 11.10.24 14.07.23 10.07.26 - + +