Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ANTERRA-02	2.5	32.9%	20.0%	23.9%	BB-	0.7	49.86	4	3.8	1.96	83.74	18.02.25	21.05.24	18.05.27	-	+	+
202	ОхтаГрБП03	1.9	29.0%	16.0%	19.1%	BB+	1.0	39.89	4	21.0	1.59	83.86	08.01.25	11.10.23	07.10.26	-	+	+
203	ЗАСЛОН 1Р1	1.4	29.0%	12.5%	14.9%	BBB+	0.6	62.33	2	13.7	1.29	83.89	17.04.25	20.04.23	16.04.26	06.03.24	+	+
204	АйДиКоле07	2.5	34.0%	19.0%	22.6%	BB+	0.5	15.62	12	13.0	1.63	84.00	01.12.24	04.06.24	20.05.27	-	+	+
205	Саммит 1P2	2.0	41.3%	16.0%	19.0%	BB	0.1	13.15	12	0.4	0.87	84.08	25.12.24	01.12.23	15.11.26	-	+	+
206	УралСт1Р02	1.4	26.6%	10.6%	12.6%	A+	0.4	26.43	4	9.3	1.31	84.09	24.01.25	28.04.23	24.04.26	-	+	+
207	ХайТэк 1P1	1.3	35.2%	15.0%	17.8%	BBB+	0.9	37.4	4	25.1	1.09	84.15	26.12.24	30.03.23	26.03.26	-	+	+
208	СЕЛЛСерв02	1.5	33.3%	14.0%	16.6%	BB+	0.1	11.51	12	11.1	1.15	84.15	27.11.24	06.06.23	21.05.26	-	+	+
209	Систем1P10	4.3	35.5%	9.9%	11.7%	AA-	0.3	49.36	2	16.3	0.81	84.31	28.03.25	05.04.19	23.03.29	01.10.25	+	+
210	ДФФ 2Р-01	1.1	33.8%	12.8%	15.2%	BBB+	0.7	63.82	2	56.5	0.96	84.31	17.12.24	20.12.22	16.12.25	-	+	+
211	НовТехнБ1	2.9	37.1%	13.5%	16.0%	A-	0.6	67.32	2	7.8	0.91	84.40	06.05.25	08.11.22	02.11.27	-	+	+
212	АРЕНЗА1Р02	1.6	37.9%	13.0%	15.4%	BBB-	0.4	9.62	12	0.3	0.86	84.40	25.12.24	04.07.23	18.06.26	-	+	+
213	ФАРМФРД БО	2.0	33.1%	18.5%	21.9%	BB+	0.4	15.21	12	13.7	1.62	84.40	29.11.24	05.12.23	19.11.26	-	+	+
214	ВИС Ф БП03	1.3	30.0%	12.9%	15.3%	A	3.2	32.16	4	24.7	1.21	84.41	17.12.24	04.04.23	31.03.26	-	+	+
215	ГарИнв2P05	1.0	38.6%	14.7%	17.5%	BBB	4.5	36.77	4	2.8	0.92	84.49	18.02.25	22.11.22	18.11.25	-	+	+
216	РитйлБФ1P2	1.3	27.3%	10.3%	12.2%	A-	8.8	25.8	4	23.3	1.17	84.54	05.12.24	11.03.21	05.03.26	-	+	+
217	ГарИнв2P08	1.2	39.5%	18.0%	21.3%	BBB	4.8	14.79	12	4.4	1.08	84.56	17.12.24	21.02.24	10.02.26	-	+	+
218	ИнтЛиз1Р06	1.8	34.0%	13.5%	15.9%	A	6.6	33.66	4	0.4	1.02	84.70	24.02.25	28.08.23	24.08.26	-	+	+
219	МГКЛ 1P3	2.6	26.4%	16.0%	18.9%	BB	0.2	39.89	4	26.3	2.06	84.75	27.12.24	30.06.23	25.06.27	-	+	+
220	ЛСР БО 1Р9	2.3	26.1%	14.7%	17.4%	A	1.3	12.12	12	3.6	1.91	84.77	17.12.24	22.03.24	07.03.27	-	+	+
221	СОБИЛИЗ1Р2	1.5	45.5%	14.3%	16.8%	BB	0.6	6.46	12	1.3	0.68	84.83	20.12.24	30.05.23	14.05.26	-	+	+
222	БИЗНЕС01	3.1	34.5%	23.0%	27.1%	BB	1.4	57.34	4	34.0	2.15	84.85	02.01.25	04.07.24	30.12.27	-	+	+
223	СЛ 002P-01	1.2	30.1%	12.4%	14.6%	BBB+	7.8	30.92	4	1.4	1.16	84.88	21.02.25	26.05.23	20.02.26	-	+	+
224	ФПК 1P-07	5.0	27.2%	6.9%	8.1%	AA+	0.1	34.41	2	2.8	0.94	85.00	12.05.25	18.11.19	05.11.29	13.11.25	+	+
225	КИФА 1P1	1.6	33.9%	14.5%	17.1%	BBB	0.1	28.92	4	20.3	1.04	85.00	23.12.24	26.06.23	22.06.26	-	+	+
226	МигКр 02	1.6	44.3%	14.8%	17.4%	BB	1.3	9.7	12	5.2	0.70	85.01	10.12.24	19.07.23	03.07.26	-	+	+
227	ЦР БО-02	1.8	38.0%	18.0%	21.2%	B	0.1	11.84	12	9.1	1.09	85.11	03.12.24	15.09.22	25.08.26	-	+	+
228	РЕСОЛиБП25	9.3	26.5%	15.5%	18.2%	AA-	1.1	12.74	12	1.7	1.96	85.21	22.12.24	26.04.24	05.03.34	14.04.27	+	+
229	Медси 1P02	13.3	26.2%	10.3%	12.1%	AA-	0.8	25.8	4	21.3	1.19	85.27	12.12.24	16.03.23	25.02.38	16.03.26	+	+
230	АквилонЛP2	1.4	36.8%	14.5%	17.0%	BBB-	0.2	36.15	4	18.7	0.91	85.28	09.01.25	13.04.23	09.04.26	-	+	+
231	КЛВЗ 1Р01	1.3	37.4%	13.5%	15.8%	BB-	0.2	33.66	4	28.5	0.83	85.30	10.12.24	14.03.23	10.03.26	-	+	+
232	СэтлГрБ2P3	2.3	33.3%	15.5%	18.2%	A	5.9	12.74	12	0.9	1.18	85.35	24.12.24	29.03.24	14.03.27	24.03.26	+	+
233	iПМЕДДМ2Р1	1.3	27.2%	12.0%	14.1%	A-	0.7	60.08	2	19.8	1.24	85.41	28.03.25	31.03.23	27.03.26	-	+	+
234	PLAZABO-02	3.5	29.4%	20.0%	23.4%	BB	0.2	49.86	4	7.7	2.48	85.41	11.02.25	14.05.24	09.05.28	-	+	+
235	МоторТ1Р05	4.5	28.1%	20.0%	23.4%	BB	0.1	49.86	4	48.2	2.79	85.49	29.11.24	31.05.24	25.05.29	-	+	+
236	УралСт1Р01	1.1	28.8%	10.8%	12.6%	A+	1.9	53.85	2	45.0	1.00	85.63	26.12.24	29.12.22	25.12.25	-	+	+
237	СистемБ1P7	3.2	35.3%	6.9%	8.1%	AA-	3.2	34.41	2	23.3	0.64	85.68	24.01.25	02.02.18	21.01.28	30.07.25	+	+
238	БорецК1Р01	1.3	27.4%	11.8%	13.8%	AA-	6.5	29.54	4	22.1	1.20	85.69	19.12.24	23.03.23	19.03.26	-	+	+
239	БСК 1Р-03	1.6	26.4%	10.6%	12.3%	A+	0.2	26.43	4	13.4	1.15	85.86	10.01.25	14.07.23	10.07.26	-	+	+
240	ЛаймЗайм03	1.5	37.5%	16.5%	19.2%	BB	0.3	10.85	12	9.8	0.95	85.89	29.11.24	08.06.23	23.05.26	-	+	+
241	РенКредБО4	1.1	29.8%	11.5%	13.4%	BBB	0.2	57.66	2	51.7	0.96	85.90	15.12.24	15.12.20	15.12.25	22.12.23	+	+
242	Техпорт01	0.6	85.0%	18.0%	20.9%	C	0.1	11.1	12	5.9	0.33	85.98	10.12.24	19.07.23	08.07.25	-	+	+
243	УрожайБО05	2.6	44.3%	22.0%	25.6%	B+	1.9	54.85	4	37.4	0.94	86.00	25.12.24	26.06.24	23.06.27	-	+	+
244	СФОРЛО-А	4.8	34.2%	19.0%	22.1%	B	1.3	44.25	4	27.4	1.28	86.00	31.12.24	12.09.24	06.09.29	-	+	+
245	СОБИЛИЗ1Р5	3.5	34.7%	19.3%	22.4%	BB	0.3	15.13	12	-	1.37	86.03	26.11.24	30.05.24	09.05.28	-	+	+
246	ЕвроТранс2	1.2	31.3%	13.4%	15.6%	A-	2.9	11.01	12	9.6	1.07	86.04	30.11.24	09.02.23	24.01.26	-	+	+
247	РЕАТОРГ1Р1	0.9	57.5%	16.0%	18.6%	B	0.3	23.93	4	9.2	0.48	86.14	21.01.25	25.10.22	21.10.25	-	+	+
248	ГТЛК 1P-15	0.9	27.4%	7.7%	8.9%	AA-	2.8	3.83	4	1.5	0.87	86.40	21.01.25	29.10.19	21.10.25	-	+	+
249	НовТехнБ3	2.3	32.6%	15.9%	18.3%	A-	0.4	13.03	12	3.9	1.16	86.40	17.12.24	22.03.24	07.03.27	16.03.26	+	+
250	БЭЛТИ БОП4	2.2	28.4%	12.3%	14.2%	-	0.2	7.2	12	0.2	1.12	86.44	25.12.24	14.07.21	13.02.27	-	+	+
251	ЭНИКА 1Р02	1.5	36.2%	13.0%	15.0%	BBB	0.0	12.96	4	-	0.79	86.45	26.11.24	01.06.21	26.05.26	-	+	+
252	ПКБ 1Р-04	2.4	29.5%	17.0%	19.6%	A-	5.4	42.38	4	14.9	1.51	86.70	24.01.25	26.04.24	23.04.27	-	+	+
253	ИСТРСЫР 02	1.7	66.3%	14.5%	16.7%	B	0.1	11.92	12	2.0	0.39	86.82	21.12.24	29.08.23	13.08.26	-	+	+
254	СТМ 1P3	3.0	28.8%	11.5%	13.2%	A	0.3	28.67	4	23.3	0.97	87.00	13.12.24	16.12.22	10.12.27	-	+	+
255	sРуСол клБ	6.2	119.8%	16.8%	19.3%	BBB+	0.1	28.14	4	3.4	0.22	87.01	15.02.25	12.02.20	15.02.31	-	+	+
256	СолЛизБО07	1.0	36.3%	14.5%	16.7%	B+	1.2	8.34	12	3.9	0.83	87.02	12.12.24	23.12.22	07.12.25	-	+	+
257	Брус 2P02	2.3	41.0%	16.2%	18.7%	A-	13.4	13.8	12	7.1	0.75	87.11	11.12.24	07.03.24	28.03.27	18.09.25	+	+
258	Рекорд01	2.3	94.6%	20.0%	23.0%	B	0.6	16.44	12	5.5	0.29	87.12	16.12.24	21.03.24	06.03.27	-	+	+
259	МВ ФИН 1Р3	0.7	40.1%	12.3%	14.2%	A	6.7	30.79	4	11.8	0.63	87.15	21.01.25	26.07.22	22.07.25	-	+	+
260	МСБЛиз2P05	1.8	33.5%	12.2%	14.0%	BBB-	0.1	6.43	12	6.2	0.79	87.18	27.11.24	14.10.21	18.09.26	-	+	+
261	ТГК-14 1Р1	1.4	27.4%	14.0%	16.1%	BBB+	3.7	34.9	4	10.0	1.30	87.20	30.01.25	04.05.23	30.04.26	-	+	+
262	АПРИ 2Р3	2.8	51.3%	24.0%	27.5%	BBB-	3.4	59.84	4	46.0	0.72	87.20	17.12.24	19.09.23	14.09.27	01.10.24	+	+
263	Реиннол1P2	2.0	33.8%	18.0%	20.6%	BB-	0.1	44.88	4	38.0	1.12	87.22	10.12.24	13.12.22	08.12.26	-	+	+
264	ЛСР БО 1Р6	1.3	31.2%	8.0%	9.2%	A	1.2	15.96	4	-	0.68	87.40	26.11.24	02.03.21	24.02.26	-	+	+
265	КировЗд1Р2	1.3	28.4%	14.0%	16.0%	BBB	0.0	34.9	4	28.8	1.16	87.40	12.12.24	18.03.21	12.03.26	19.03.24	+	+
266	МКЛизинг1	2.0	35.0%	17.6%	20.2%	BB+	0.5	14.99	12	2.9	1.06	87.40	21.12.24	14.11.23	10.11.26	-	+	+
267	ВТБРКС01	6.0	29.6%	8.0%	9.1%	AAA	24.3	4.87	12	4.1	0.74	87.49	01.12.24	10.06.21	01.12.30	-	+	+
268	ТелХолБ2-6	4.3	31.0%	16.0%	18.3%	A-	1.1	13.19	12	9.2	1.20	87.49	05.12.24	09.04.24	14.03.29	-	+	+
269	СОБИЛИЗ1Р3	2.0	38.3%	17.5%	20.0%	BB	0.2	10.5	12	3.9	0.86	87.51	15.12.24	21.11.23	05.11.26	-	+	+
270	ГлобалФ1P2	1.8	38.2%	16.5%	18.8%	B+	0.2	11.93	12	3.6	0.80	87.74	17.12.24	28.03.23	08.09.26	-	+	+
271	АПРИ 2Р2	2.4	64.0%	18.0%	20.5%	BBB-	2.3	44.88	4	16.3	0.40	87.90	23.01.25	27.04.23	22.04.27	-	+	+
272	ИЭКХолд1Р1	1.1	28.5%	12.7%	14.4%	A-	1.6	31.66	4	21.9	1.00	87.96	24.12.24	27.12.22	23.12.25	-	+	+
273	ДАРСДев1Р1	0.8	37.6%	15.0%	17.1%	BBB	0.2	37.4	4	33.7	0.72	87.98	05.12.24	07.09.23	04.09.25	-	+	+
274	Джи-гр 2Р3	1.8	31.7%	15.4%	17.5%	A-	3.2	38.39	4	23.6	0.99	87.98	31.12.24	03.10.23	29.09.26	-	+	+
275	Маныч02	1.2	32.0%	12.0%	13.6%	BB-	0.5	29.92	4	4.0	0.79	88.00	13.02.25	19.08.21	12.02.26	-	+	+
276	Аэрфью2Р02	2.0	27.8%	16.0%	18.2%	A-	0.9	39.89	4	38.6	1.38	88.00	29.11.24	01.12.23	27.11.26	-	+	+
277	СОБИЛИЗ1Р4	2.0	39.0%	19.0%	21.6%	BB	0.2	11.87	12	5.1	0.88	88.04	13.12.24	19.12.23	03.12.26	-	+	+
278	АФБАНК1Р10	1.0	26.1%	10.6%	12.0%	AA	0.1	53.15	2	52.0	0.93	88.06	30.11.24	29.11.22	01.12.25	-	+	+
279	АБЗ-1 1Р04	1.4	36.2%	13.7%	15.6%	BBB+	0.5	34.28	4	13.2	0.71	88.10	21.01.25	25.04.23	21.04.26	-	+	+
280	ЕвроТранс1	1.0	30.1%	13.5%	15.3%	A-	6.4	11.1	12	3.7	0.97	88.20	16.12.24	27.12.22	11.12.25	-	+	+
281	Систем1P13	5.5	34.0%	16.8%	19.0%	AA-	0.4	83.77	2	2.8	0.94	88.31	21.05.25	27.05.20	15.05.30	27.05.24	+	+
282	ЧеркизБ1P5	0.9	27.0%	10.0%	11.3%	AA	3.4	24.81	4	9.0	0.87	88.39	23.01.25	27.10.22	23.10.25	-	+	+
283	Сегежа3P2R	13.2	48.2%	10.6%	12.0%	BB+	8.5	26.43	4	7.3	0.42	88.40	31.01.25	03.02.23	15.01.38	07.05.25	+	+
284	ЮГК 1P3	0.9	26.7%	10.0%	11.4%	AA-	4.4	50.11	2	9.1	0.88	88.40	24.04.25	27.04.23	23.10.25	-	+	+
285	РоялКапБО8	0.8	37.4%	16.0%	18.1%	B+	0.2	39.89	4	33.3	0.73	88.53	11.12.24	14.09.22	10.09.25	-	+	+
286	Роделен1P4	3.1	39.7%	14.0%	15.8%	BBB+	0.3	11.51	12	1.9	0.62	88.64	21.12.24	31.01.23	05.01.28	-	+	+
287	Пионер 1P6	1.0	36.2%	11.7%	13.2%	A-	13.5	29.29	4	26.4	0.60	88.69	05.12.24	09.12.21	04.12.25	-	+	+
288	МСБЛиз3P02	2.0	35.4%	18.0%	20.3%	BBB-	0.2	12.33	12	9.9	0.85	88.70	02.12.24	08.12.23	22.11.26	-	+	+
289	МВ ФИН 1Р4	1.4	54.6%	13.1%	14.7%	A	17.8	32.54	4	13.9	0.38	88.71	17.01.25	21.04.23	17.04.26	23.04.25	+	+
290	Ювелит 1P1	1.1	28.3%	13.4%	15.1%	A	1.1	33.41	4	23.1	0.99	88.72	24.12.24	27.12.22	23.12.25	-	+	+
291	АРЕНЗА1Р01	1.2	35.4%	14.5%	16.3%	BBB-	0.1	8.34	12	7.2	0.73	88.80	30.11.24	09.02.23	24.01.26	-	+	+
292	Новотр 1Р2	1.4	28.9%	9.2%	10.3%	AA-	2.0	17.11	4	7.5	0.71	88.86	16.01.25	22.04.21	16.04.26	-	+	+
293	ГИДРОМАШ01	1.1	26.2%	12.0%	13.5%	A	0.2	29.92	4	20.1	1.01	88.88	26.12.24	29.12.22	25.12.25	-	+	+
294	ПушкПЗБО1	1.2	38.9%	14.0%	15.7%	BB	0.4	22.69	4	3.7	0.60	88.92	10.02.25	14.02.22	09.02.26	-	+	+
295	Сегежа2P4R	12.5	47.3%	15.0%	16.9%	BB+	2.7	37.4	4	0.4	0.49	88.97	24.02.25	30.05.22	11.05.37	29.05.25	+	+
296	СТМ 1P4	4.3	28.5%	15.5%	17.4%	A	1.0	12.74	12	10.6	1.19	89.00	01.12.24	05.04.24	10.03.29	-	+	+
297	Медси 1P03	13.6	27.0%	10.4%	11.7%	AA-	0.0	25.93	4	12.3	0.84	89.05	13.01.25	17.07.23	28.06.38	15.10.25	+	+
298	Селигдар1Р	0.9	26.1%	10.8%	12.1%	A+	3.4	53.85	2	8.0	0.90	89.13	30.04.25	02.11.22	29.10.25	-	+	+
299	ГрупПро1P2	0.9	30.6%	14.0%	15.7%	BB-	0.2	11.51	12	10.4	0.85	89.20	29.11.24	10.11.22	25.10.25	-	+	+
300	ММЦБ П01-1	4.1	27.3%	13.0%	14.6%	BBB-	0.0	32.41	4	24.9	0.98	89.25	17.12.24	25.01.19	12.01.29	23.12.22	+	+