A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    801 АльфаБО-18 7.4 19.5% 9.3% 9.6% AA+ 0.0 46.37 2 9.9 0.39 96.58 13.01.25 23.01.17 05.01.32 18.01.23 + +
    802 ТрансФ1P09 3.9 16.1% 18.5% 18.3% A- 92.25 2 22.3 0.38 101.00 08.01.25 12.07.23 05.07.28 - + +
    803 ВТБ Б1-347 0.4 18.5% 14.5% 14.7% AAA 0.3 36.15 4 17.5 0.37 98.96 09.10.24 10.01.24 08.01.25 - + +
    804 МигКр 04 2.4 27.6% 21.0% 21.3% BB 0.5 17.26 12 5.8 0.37 98.70 12.09.24 16.01.24 31.12.26 - + +
    805 ВТБ Б1-278 0.4 22.0% 0.0% 0.0% AAA 0.05 2 0.0 0.37 93.01 03.01.25 29.12.21 03.01.25 - + +
    806 Интерскол2 0.4 22.4% 18.0% 18.2% BB+ 0.3 44.88 4 22.2 0.37 99.02 08.10.24 10.01.23 07.01.25 - + +
    807 ВТБ Б1-275 0.3 19.7% 0.0% 0.0% AAA 0.05 2 0.0 0.35 93.98 27.12.24 22.12.21 27.12.24 - + +
    808 ВТБ Б1-276 0.3 16.0% 0.0% - AAA 0.05 2 0.0 0.35 27.12.24 22.12.21 27.12.24 - + +
    809 ЛЕГЕНДА1P4 0.6 24.5% 9.9% 10.4% BBB 1.7 12.4 4 6.1 0.34 95.90 08.10.24 06.04.21 08.04.25 - + +
    810 ИКС5ФинP12 10.8 17.1% 9.0% 9.2% AAA 0.1 44.63 2 14.5 0.34 97.60 24.12.24 30.06.20 12.06.35 27.12.24 + +
    811 ИнкабБО01 0.3 20.3% 13.5% 13.7% BBB 0.2 33.66 4 21.5 0.33 98.25 25.09.24 29.12.21 25.12.24 05.07.23 + +
    812 АВТОДОМ1Р1 0.3 20.2% 12.2% 12.5% A- 1.4 30.54 4 19.5 0.33 97.87 25.09.24 29.12.21 25.12.24 - + +
    813 ТелХолБ2-2 0.3 19.9% 12.3% 12.6% A- 0.9 30.67 4 19.9 0.33 97.99 24.09.24 27.09.22 24.12.24 - + +
    814 ХэндрснБ01 0.6 19.2% 10.5% 10.8% A 0.3 11.78 4 7.6 0.33 97.62 24.09.24 28.09.21 25.03.25 27.09.22 + +
    815 Европлн1Р4 0.6 18.1% 8.8% 9.0% AA 0.0 6.58 4 4.3 0.33 97.38 24.09.24 28.09.21 25.03.25 - + +
    816 ВТБ Б1-267 0.3 10.9% 0.0% 0.0% AAA 0.05 2 0.0 0.33 96.70 20.12.24 15.12.21 20.12.24 - + +
    817 ВТБ Б1-268 0.3 16.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.33 95.15 20.12.24 15.12.21 20.12.24 - + +
    818 РоялКапБО6 0.3 18.8% 16.5% 16.6% B+ 41.14 4 26.7 0.33 99.62 24.09.24 28.12.21 24.12.24 - + +
    819 Автодор2Р1 6.3 -81.2% 15.9% 8.7% AA 61.8 2 21.7 0.32 182.48 19.12.24 27.12.18 12.12.30 - + +
    820 БДеньг-2P4 2.8 26.1% 22.0% 22.1% BB- 0.6 18.08 12 0.6 0.32 99.55 21.09.24 26.12.23 08.06.27 - + +
    821 Газпнф1P5R 0.3 10.0% 7.7% 7.7% AAA 0.0 38.39 2 14.1 0.32 99.36 16.12.24 25.12.17 16.12.24 - + +
    822 ТрансмхПБ4 0.3 17.4% 6.9% 7.2% AA- 34.65 2 12.8 0.32 97.10 16.12.24 23.12.19 16.12.24 - + +
    823 РЕСОЛизБП8 6.3 17.2% 15.2% 15.3% AA- 0.0 75.79 2 27.9 0.32 99.55 16.12.24 21.12.20 09.12.30 21.12.23 + +
    824 ЛКМБ-РТ1P1 0.3 10.1% 12.5% 12.4% - 31.16 4 21.9 0.32 100.86 19.09.24 23.12.21 19.12.24 - + +
    825 ГК ЕКС БО1 0.3 20.8% 13.0% 13.3% BBB+ 0.3 32.41 4 22.8 0.32 98.05 19.09.24 23.12.21 19.12.24 - + +
    826 МТС 1P-23 0.3 18.7% 8.4% 8.6% AAA 10.3 20.94 4 15.0 0.32 97.20 18.09.24 21.12.22 18.12.24 - + +
    827 РусГидрБП8 0.3 17.8% 8.4% 8.6% AAA 0.2 20.94 4 15.2 0.31 97.47 17.09.24 20.12.22 17.12.24 - + +
    828 АПРИ 2Р4 3.3 17.3% 24.0% 23.4% BB+ 0.1 59.84 4 41.4 0.31 102.39 20.09.24 22.12.23 17.12.27 - + +
    829 ЛаймЗайм01 0.3 23.8% 16.7% 17.0% BB 0.1 20.88 4 14.9 0.31 98.41 18.09.24 22.12.21 18.12.24 - + +
    830 Роснфт1P2 2.3 19.0% 7.0% 7.2% AAA 34.9 2 13.4 0.31 96.78 13.12.24 23.12.16 11.12.26 20.12.23 + +
    831 ВЦЗ 1P1R 3.3 20.7% 0.8% 0.8% - 1.87 4 1.4 0.31 94.60 13.09.24 22.12.17 10.12.27 20.12.23 + +
    832 ВТБ Б1-263 0.3 15.6% 0.0% 0.0% AAA 0.05 2 0.0 0.31 95.65 13.12.24 08.12.21 13.12.24 - + +
    833 ВТБ Б1-264 0.3 -33.2% 0.0% 0.0% AAA 0.05 2 0.0 0.31 113.17 13.12.24 08.12.21 13.12.24 - + +
    834 ВТБ Б1-265 0.3 3.7% 0.0% 0.0% AAA 0.05 2 0.0 0.31 98.91 13.12.24 08.12.21 13.12.24 - + +
    835 ВТБ Б1-266 0.3 -17.3% 0.0% 0.0% AAA 0.05 2 0.0 0.31 106.00 13.12.24 08.12.21 13.12.24 - + +
    836 РСЭКСМБ1Р1 2.3 8.0% 7.7% 7.8% AA 38.64 2 1 382.6 0.30 99.96 12.12.24 - 10.12.26 17.12.24 + +
    837 Газпнф1P4R 0.3 17.2% 7.7% 7.9% AAA 0.1 38.39 2 15.0 0.30 97.45 12.12.24 21.12.17 12.12.24 - + +
    838 РСХБ2Р11 0.3 16.2% 8.7% 8.9% AA 43.38 2 16.9 0.30 98.00 12.12.24 16.12.21 12.12.24 19.06.23 + +
    839 РЕСОЛиБП21 0.3 17.5% 9.6% 9.8% AA- 7.89 12 2.1 0.30 98.04 14.09.24 29.12.21 13.12.24 - + +
    840 ТрансМ БО2 3.3 23.5% 20.2% 20.3% BB- 0.4 16.64 12 3.3 0.30 99.68 16.09.24 21.12.23 30.11.27 - + +
    841 РСХБ БО15 0.3 12.5% 8.6% 8.7% AA 0.0 21.44 4 16.5 0.30 98.99 13.09.24 26.12.14 13.12.24 20.06.23 + +
    842 ДОМ 1P-4R 3.7 15.6% 17.3% 17.2% AAA 0.0 86.26 2 34.1 0.30 100.58 11.12.24 23.05.18 10.05.28 16.12.24 + +
    843 ВТБ БО-30 0.3 9.4% 13.0% 12.8% AAA 0.1 32.41 4 24.9 0.30 101.18 13.09.24 26.12.14 13.12.24 19.09.23 + +
    844 ВТБ Б1-341 0.3 16.9% 15.9% 15.9% AAA 0.2 39.64 4 30.5 0.30 99.99 13.09.24 14.06.24 13.12.24 13.12.24 + +
    845 ПИК К 1P2 0.3 18.2% 8.2% 8.5% A+ 1.5 5.14 4 4.1 0.30 97.44 11.09.24 18.12.19 11.12.24 - + +
    846 ГТЛК БО-03 0.3 18.0% 10.4% 10.6% AA- 0.1 25.98 4 20.8 0.29 98.14 10.09.24 23.12.14 10.12.24 16.12.22 + +
    847 ИЭКХолд1Р2 0.3 19.2% 16.3% 16.3% A- 0.4 13.36 12 5.3 0.29 99.59 10.09.24 15.12.23 09.12.24 - + +
    848 ВТБ Б1-262 0.3 9.7% 0.0% 0.0% AAA 0.05 2 0.0 0.29 97.37 06.12.24 01.12.21 06.12.24 - + +
    849 РЖД-41 обл 7.3 17.2% 8.9% 9.1% AAA 0.0 44.38 2 19.0 0.29 97.93 05.12.24 15.12.16 27.11.31 12.12.22 + +
    850 НоваБевБП3 0.3 17.6% 8.3% 8.4% AA 0.1 20.57 2 9.0 0.28 97.70 03.12.24 10.12.19 03.12.24 - + +
    851 ВЭБ1P-34 0.3 18.1% 9.3% 9.6% AAA 0.4 46.62 2 20.5 0.28 97.86 03.12.24 06.12.22 03.12.24 - + +
    852 Роделен1P3 3.3 26.9% 15.0% 15.4% BBB 0.1 12.33 12 7.0 0.28 97.54 05.09.24 15.12.22 19.11.27 - + +
    853 АБЗ-1 1Р02 0.3 19.2% 12.8% 12.9% BBB 0.3 31.79 4 28.0 0.27 98.60 03.09.24 07.12.21 03.12.24 - + +
    854 РедСофт2P3 0.3 19.0% 19.0% 18.9% BBB- 0.2 47.37 4 41.1 0.27 100.32 04.09.24 08.06.22 04.12.24 - + +
    855 Нижегород1 4.8 63.1% 21.0% 22.8% B 0.2 52.36 4 44.9 0.27 92.20 05.09.24 06.06.24 31.05.29 - + +
    856 АЛЬФАБ2Р18 0.3 17.8% 9.3% 9.4% AA+ 0.1 46.38 2 21.5 0.27 97.99 29.11.24 28.11.22 29.11.24 - + +
    857 РоснфтБО3 0.3 15.3% 9.4% 9.5% AAA 0.2 46.87 2 21.9 0.27 98.61 28.11.24 11.12.14 28.11.24 - + +
    858 РоснфтБО9 0.3 17.8% 9.4% 9.6% AAA 0.1 46.87 2 21.9 0.27 98.04 28.11.24 11.12.14 28.11.24 - + +
    859 РоснфтБО14 0.3 4.3% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    860 РоснфтБО11 0.3 9.4% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    861 РоснфтБО12 0.3 9.5% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    862 РоснфтБО13 0.3 9.4% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    863 ДОМ 1P-6R 14.8 22.7% 8.6% 8.9% AAA 0.0 43.13 2 20.1 0.27 96.79 28.11.24 06.06.19 12.05.39 03.12.24 + +
    864 Роснфт2P1 3.3 2.7% 7.0% - AAA 34.9 2 16.5 0.26 27.11.24 06.12.17 24.11.27 04.12.23 + +
    865 Роснфт2P2 3.3 2.2% 7.0% - AAA 34.9 2 16.5 0.26 27.11.24 06.12.17 24.11.27 04.12.23 + +
    866 ФСК РС Б4 28.3 19.9% 8.0% 8.2% AAA 0.0 19.95 4 18.9 0.26 97.34 28.08.24 06.12.17 23.10.52 06.12.23 + +
    867 ТрансФ1P07 7.0 25.8% 9.8% 9.9% A- 0.9 24.43 4 23.6 0.25 99.16 26.08.24 30.08.21 18.08.31 29.08.24 + +
    868 ГПБ001P14P 0.3 18.2% 6.9% 7.1% AA+ 1.1 34.78 2 17.6 0.25 97.49 22.11.24 22.11.19 22.11.24 - + +
    869 Систем1P18 6.5 20.0% 13.6% 13.8% AA- 0.1 33.91 4 32.8 0.25 98.75 26.08.24 01.03.21 17.02.31 28.11.24 + +
    870 ВТБ Б1-259 0.3 17.8% 0.0% 0.0% AAA 0.05 2 0.0 0.25 96.00 22.11.24 17.11.21 22.11.24 - + +
    871 Роснфт3P02 6.3 -1.2% 7.0% - AAA 34.9 2 17.6 0.25 21.11.24 26.11.20 14.11.30 28.11.23 + +
    872 Роснфт3P01 6.3 -1.2% 7.0% - AAA 34.9 2 17.6 0.25 21.11.24 26.11.20 14.11.30 28.11.23 + +
    873 СНХТ БО-03 4.2 25.9% 18.0% 18.2% B 0.4 14.79 12 13.3 0.25 98.72 26.08.24 30.11.23 03.11.28 - + +
    874 ГПБ001P18P 6.3 17.7% 16.5% 16.5% AA+ 83.18 2 43.0 0.24 99.80 20.11.24 20.11.20 20.11.30 25.11.24 + +
    875 БинФарм1P1 12.2 18.7% 14.0% 14.1% A 0.0 34.9 4 0.8 0.24 99.18 20.11.24 24.11.21 05.11.36 25.11.24 + +
    876 ГТЛК 2P-03 - 14.5 18.9% 20.3% 20.2% - 2.4 50.61 4 1.1 0.24 100.60 20.11.24 21.02.24 02.02.39 - + +
    877 КАМАЗ БО10 8.7 20.2% 14.8% 14.9% AA 0.1 73.64 2 38.0 0.24 98.90 19.11.24 29.05.18 10.05.33 - + +
    878 КАМАЗ БО-9 8.7 18.9% 14.8% 14.9% AA 0.0 73.64 2 38.0 0.24 99.17 19.11.24 29.05.18 10.05.33 - + +
    879 КАМАЗ БО11 8.7 21.9% 14.8% 15.0% AA 0.1 73.64 2 38.0 0.24 98.55 19.11.24 29.05.18 10.05.33 - + +
    880 ЕвропланБ6 4.7 18.6% 10.3% 10.4% AA 0.0 30.67 2 15.8 0.24 98.24 19.11.24 28.05.19 15.05.29 22.11.24 + +
    881 Автодор4Р2 3.2 18.5% 9.4% 9.6% AA 0.0 47.12 2 24.3 0.24 98.09 19.11.24 22.11.22 16.11.27 22.11.24 + +
    882 Россети1Р8 13.5 14.6% 19.3% 19.1% AAA 0.1 48.12 4 1.6 0.24 101.27 19.11.24 21.02.23 02.02.38 18.02.28 + +
    883 УльтраБО1 2.7 53.1% 16.0% 17.1% B 0.0 13.15 12 0.4 0.24 93.78 21.09.24 30.05.23 09.05.27 - + +
    884 Автодор5Р5 0.2 16.2% 14.1% 14.1% AA 0.2 35.03 4 1.2 0.24 99.70 19.11.24 21.11.23 19.11.24 - + +
    885 БКСБ1Р-01 0.2 18.9% 0.0% 0.0% A 0.1 0.1 1 0.1 0.24 96.00 17.11.24 28.10.21 17.11.24 - + +
    886 РуСол клБ 6.5 57.7% 16.8% 17.9% BBB+ 0.0 28.87 4 2.5 0.23 93.48 15.11.24 12.02.20 15.02.31 - + +
    887 ИнфрОблP1 0.2 18.0% 8.0% 8.2% AAA 0.0 40.33 2 21.9 0.23 97.96 15.11.24 23.09.21 15.11.24 - + +
    888 Сбер Sb33R 0.2 18.5% 9.0% 9.2% AAA 123.6 44.88 2 24.2 0.23 98.07 15.11.24 18.11.22 15.11.24 - + +
    889 Сбер Sb40R 0.2 11.8% 9.0% 9.1% AAA 0.0 44.88 2 24.2 0.23 99.42 15.11.24 18.11.22 15.11.24 - + +
    890 СибСтекП03 1.1 29.0% 17.0% 17.3% BB- 0.1 13.97 12 2.3 0.23 98.05 17.09.24 28.10.22 12.10.25 26.01.24 + +
    891 Сферфин1P3 8.7 12.2% 12.0% 12.0% - 59.84 2 32.6 0.23 100.00 14.11.24 07.11.18 05.05.33 19.11.24 + +
    892 ХайТэк 01 0.7 22.1% 22.0% 21.9% BBB+ 0.1 54.85 4 4.8 0.23 100.33 14.11.24 19.05.22 15.05.25 - + +
    893 РСЭКСМБ2Р4 9.2 19.7% 20.0% 19.9% AA 0.2 49.86 4 4.4 0.23 100.34 14.11.24 16.11.23 03.11.33 17.11.26 + +
    894 УльтраБО2 3.2 44.2% 18.7% 19.5% B 0.1 15.41 12 3.1 0.23 95.99 16.09.24 21.11.23 31.10.27 - + +
    895 ПР-Лиз 1P3 1.9 27.1% 11.0% 11.3% BBB+ 0.0 9.04 12 2.1 0.23 97.11 15.09.24 13.08.19 07.07.26 25.04.24 + +
    896 Сегежа2P1R 12.2 39.8% 9.9% 10.4% BBB 0.9 49.12 2 27.0 0.23 94.60 13.11.24 17.11.21 29.10.36 18.11.24 + +
    897 РСГ-ФинБ01 1.2 20.4% 16.5% 16.6% BBB+ 82.27 2 45.7 0.22 99.29 12.11.24 26.11.13 11.11.25 16.05.24 + +
    898 РЖД-30 обл 4.2 17.8% 6.8% 6.9% AAA 0.0 33.66 2 18.7 0.22 97.80 12.11.24 26.11.13 07.11.28 15.11.24 + +
    899 ОхтаГрБП02 0.2 19.5% 12.5% 12.7% BB+ 0.2 31.16 4 3.4 0.22 98.77 12.11.24 16.11.21 12.11.24 - + +
    900 АквилонЛP1 0.2 14.8% 13.3% 13.3% BBB- 0.0 8.26 4 0.9 0.22 99.83 12.11.24 16.11.21 12.11.24 - + +