Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВ БП5	11.8	9.7%	0.5%	1.5%	BBB-		96.63	0.1	36.5	11.82	33.00	04.06.36	29.06.16	04.06.36	19.05.21	+	+
2	РЖД БО-17	16.7	17.0%	9.9%	13.3%	AAA		49.12	2	26.5	4.61	74.00	15.11.24	27.05.16	26.04.41	14.05.31	+	+
3	ИнвОбл02	4.6	15.0%	0.0%	0.0%	AA		0.1	1	0.0	4.56	53.01	09.03.25	14.03.24	09.03.29	-	+	+
4	ИнвОбл03	4.6	6.4%	0.0%	0.0%	AA		0.09	1	0.0	4.56	75.42	09.03.25	26.04.24	09.03.29	-	+	+
5	РЖД 1Р-29R	6.3	12.4%	12.6%	12.2%	AAA		31.29	4	-	4.48	102.97	23.08.24	24.11.23	15.11.30	-	+	+
6	О'КЕЙ Б1Р4	6.2	16.5%	9.9%	12.7%	A-		24.68	4	5.7	4.44	77.67	01.11.24	06.11.20	25.10.30	09.11.23	+	+
7	ФСК РС1Р4	10.4	16.9%	6.8%	10.0%	AAA		16.83	4	5.4	4.32	67.20	24.10.24	30.01.20	11.01.35	22.01.30	+	+
8	Газпнф3P2R	5.3	16.9%	7.2%	10.4%	AAA	0.0	17.83	4	13.7	4.17	68.94	13.09.24	20.12.19	07.12.29	-	+	+
9	НОВАТЭК1Р2	4.7	8.5%	6.3%	6.8%	AAA	1.3	1.56	4	2.8	4.11	92.20	20.11.24	22.05.24	16.05.29	-	+	+
10	ФосА1П1USD	4.8	7.2%	6.3%	6.5%	AAA	0.0	1.56	4	122.9	4.10	96.80	05.09.24	06.06.24	31.05.29	-	+	+
11	Полюс Б1P4	4.7	8.3%	6.2%	6.7%	AAA	0.1	0.51	12	31.2	4.07	92.99	02.09.24	04.06.24	09.05.29	-	+	+
12	ВТБ Б1-250	4.1	6.2%	0.0%	0.0%	AAA		0.05	2	0.0	4.05	78.56	11.09.24	13.09.23	06.09.28	-	+	+
13	Роснфт2P9	5.2	15.3%	9.0%	11.2%	AAA		22.44	4	8.9	4.03	80.41	17.10.24	24.10.19	11.10.29	23.04.24	+	+
14	ПионЛизБО6	9.8	24.9%	22.4%	22.4%	B+	0.0	18.44	12	1.2	4.03	100.00	20.09.24	22.07.24	31.05.34	-	+	+
15	Роснфт2P8	4.9	11.0%	9.0%	9.6%	AAA	0.0	44.88	2	11.3	3.95	93.67	06.01.25	15.07.19	02.07.29	11.07.24	+	+
16	ВТБ Б1-244	3.9	7.5%	0.0%	0.0%	AAA		0.05	2	0.0	3.93	75.26	27.01.25	31.07.23	24.07.28	-	+	+
17	ПолюсЗО28Д	4.2	8.9%	4.8%	6.0%	AAA		16.25	3	1 068.1	3.84	81.00	14.10.24	13.06.24	14.10.28	-	+	+
18	ВТБ Б1-254	3.8	6.4%	0.0%	-	AAA		0.05	2	0.0	3.82		18.12.24	20.12.23	14.06.28	14.06.28	+	+
19	ВымпелК1Р8	4.6	16.8%	8.0%	10.7%	AA-		20	4	7.9	3.69	74.97	17.10.24	09.03.23	09.03.29	-	+	+
20	РЖД 1Р-14R	4.7	17.1%	9.1%	11.9%	AAA	0.0	45.38	2	26.2	3.69	76.71	08.11.24	04.04.19	04.05.29	-	+	+
21	Роснфт2P6	4.6	15.8%	9.0%	11.2%	AAA		22.44	4	13.8	3.66	80.50	27.09.24	05.04.19	23.03.29	03.04.24	+	+
22	ВымпелК3Р3	4.5	15.7%	9.9%	11.8%	AA-		24.56	4	1.1	3.63	83.78	18.11.24	01.09.23	12.02.29	-	+	+
23	ПионЛизБР5	7.7	25.4%	23.3%	22.9%	B+	0.0	19.18	12	17.9	3.60	102.10	25.08.24	07.06.22	15.04.32	-	+	+
24	РЖД 1Р-13R	4.6	17.3%	9.1%	11.9%	AAA	0.0	45.38	2	37.7	3.56	76.53	23.09.24	01.04.19	19.03.29	-	+	+
25	ВТБ Б1-274	3.6	8.3%	0.0%	0.0%	AAA		0.02	4	0.0	3.55	75.50	11.09.24	13.03.24	08.03.28	-	+	+
26	ВымпелК1Р7	4.5	17.8%	9.9%	12.5%	AA-	0.0	24.56	4	1.1	3.55	78.54	18.11.24	03.03.23	12.02.29	12.02.29	+	+
27	РЖДЗО282ФР	3.6	9.7%	1.2%	1.6%	AAA		59.75	1	2 492.1	3.54	75.00	03.04.25	15.04.24	03.04.28	-	+	+
28	ЕвТранс2P1	6.5	19.9%	17.0%	18.8%	A-	0.0	13.97	12	3.3	3.53	90.55	15.09.24	19.03.24	11.02.31	-	+	+
29	ПионЛизБП4	6.3	22.7%	21.0%	21.0%	B+	0.0	52.36	4	36.3	3.52	99.97	20.09.24	25.12.20	13.12.30	17.06.22	+	+
30	ЕвТранс2P2	6.6	20.8%	17.0%	19.2%	A-	0.4	13.97	12	10.7	3.51	88.32	30.08.24	02.05.24	27.03.31	-	+	+
31	РЖДЗО28-3Р	4.1	18.0%	8.7%	12.1%	AAA		3725	2	3 207.6	3.34	72.00	18.09.24	15.04.24	18.09.28	-	+	+
32	ВымпелК1Р2	4.1	17.6%	9.3%	11.8%	AA-		23.19	4	16.3	3.27	78.99	19.09.24	10.03.23	14.09.28	14.09.28	+	+
33	ДФФ ЗО28	3.5	13.9%	5.3%	6.8%	BBB+		26.75	2	204.5	3.17	78.10	08.02.25	08.07.24	08.02.28	-	+	+
34	ВСК 1P-04R	3.9	18.6%	12.0%	14.3%	AA-	0.0	59.84	2	6.9	3.16	84.15	31.01.25	04.08.23	28.07.28	-	+	+
35	ГПБ001P17P	6.0	17.6%	12.7%	14.4%	AA+	0.0	64.27	2	8.0	3.15	88.45	31.01.25	31.07.20	31.07.30	03.08.28	+	+
36	ГТЛК 1P-19	10.8	18.7%	8.0%	10.8%	AA-	0.0	19.87	4	17.3	3.13	73.99	04.09.24	10.06.20	23.05.35	05.06.28	+	+
37	ПочтаР2P03	7.8	18.6%	10.1%	12.8%	AA+	0.0	50.61	2	18.4	3.12	79.37	17.12.24	21.06.22	08.06.32	16.06.28	+	+
38	ЮДПАвтО Б1	4.6	20.2%	18.3%	18.4%	BB+	0.0	15	12	14.0	3.11	99.03	25.08.24	27.04.24	01.04.29	-	+	+
39	МоторТ1Р04	4.5	22.7%	18.0%	19.7%	BB	0.0	44.88	4	1.5	3.10	91.43	19.11.24	20.02.24	13.02.29	-	+	+
40	ВЭБ1P-26	3.7	17.1%	8.1%	10.5%	AAA		40.54	2	27.2	3.08	77.75	22.10.24	27.04.21	18.04.28	-	+	+
41	Роснфт2P5	3.5	14.8%	9.0%	10.5%	AAA	0.1	44.88	2	-	3.05	85.89	23.08.24	02.03.18	18.02.28	28.02.24	+	+
42	МоторТ1Р05	4.8	22.2%	20.0%	20.4%	BB	0.0	49.86	4	46.0	3.03	98.21	30.08.24	31.05.24	25.05.29	-	+	+
43	ПионЛизБП3	5.1	24.5%	22.0%	20.8%	B+	0.0	18.08	12	13.3	3.02	105.83	31.08.24	26.11.19	04.10.29	01.04.20	+	+
44	ГазпромКP6	3.8	18.2%	10.0%	12.4%	AAA	0.0	24.93	4	23.8	3.01	80.71	27.08.24	30.05.23	23.05.28	-	+	+
45	РЖДЗО28-1Р	3.5	18.1%	8.6%	11.9%	AAA		3299	3	3 134.1	3.01	72.50	02.09.24	15.04.24	02.03.28	-	+	+
46	МГКЛ-1P6	4.8	24.2%	23.0%	22.2%	BB-	0.2	18.9	12	4.4	2.99	103.43	15.09.24	17.07.24	21.06.29	-	+	+
47	Рубеж 1P2	4.6	23.8%	18.5%	20.5%	BB	0.0	46.12	4	37.0	2.97	90.19	10.09.24	12.03.24	06.03.29	-	+	+
48	Полюс Б1P3	3.5	17.8%	10.4%	12.5%	AAA	0.0	51.86	2	2.0	2.95	83.06	14.02.25	17.02.23	11.02.28	-	+	+
49	ТЕХЛиз 1P6	4.3	21.0%	17.0%	18.1%	BBB-		13.97	12	2.8	2.94	93.78	16.09.24	21.12.23	24.11.28	-	+	+
50	АГТК БО-05	4.6	23.4%	18.0%	20.0%	BB		44.88	4	28.1	2.93	89.97	26.09.24	28.03.24	22.03.29	-	+	+
51	АГТК БО-04	4.6	23.9%	18.0%	20.2%	BB	0.0	44.88	4	28.1	2.93	88.92	26.09.24	28.03.24	22.03.29	-	+	+
52	МГКЛ 1P5	4.5	23.1%	20.0%	20.8%	BB-	0.0	49.86	4	47.7	2.90	96.12	27.08.24	27.02.24	20.02.29	-	+	+
53	ВымпелК1Р6	3.5	18.7%	10.5%	12.8%	AA-		26.3	4	1.2	2.90	82.13	18.11.24	10.02.23	14.02.28	14.02.28	+	+
54	ВТБ Б1-243	2.8	8.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.85	79.99	27.12.24	30.06.23	25.06.27	25.06.27	+	+
55	ПионЛизБП2	4.4	23.4%	22.3%	20.5%	B+	0.0	18.29	12	4.9	2.82	108.58	14.09.24	15.03.19	21.01.29	-	+	+
56	ВТБ Б1-241	2.8	3.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.76	90.00	27.11.24	31.05.23	26.05.27	26.05.27	+	+
57	ВТБ Б1-242	2.8	10.5%	0.0%	0.0%	AAA		0.05	2	0.0	2.76	76.00	25.11.24	29.05.23	24.05.27	24.05.27	+	+
58	ФеррумБП1	4.1	24.2%	16.8%	17.7%	BB-	0.0	13.77	12	10.6	2.75	94.71	30.08.24	05.10.23	08.09.28	-	+	+
59	МКБ ЗО2027	3.1	10.7%	11.8%	12.8%	A+		37.5	3	2 636.0	2.75	92.00	05.10.24	11.06.24	05.10.27	-	+	+
60	АЛРОCЗ027Д	2.8	8.6%	3.1%	3.6%	AAA		15.5	2	457.5	2.72	86.50	25.12.24	26.06.24	25.06.27	-	+	+
61	ВСК 1P-03R	3.3	18.8%	11.3%	13.4%	AA-	0.0	56.1	2	24.7	2.71	83.74	03.12.24	06.12.22	30.11.27	-	+	+
62	PLAZABO-02	3.7	22.0%	20.0%	20.2%	BB	0.0	49.86	4	5.5	2.69	98.92	12.11.24	14.05.24	09.05.28	-	+	+
63	ЛайфСтр П2	3.7	21.7%	13.5%	16.0%	BBB	0.0	33.66	4	3.0	2.67	84.26	14.11.24	18.05.23	11.05.28	-	+	+
64	МГКЛ 1P4	3.4	23.0%	16.0%	18.3%	BB-		39.89	4	10.5	2.62	87.36	29.10.24	01.08.23	25.01.28	-	+	+
65	ГТЛК 1P-06	8.1	18.8%	17.5%	17.5%	AA-		28.63	4	22.7	2.61	99.73	11.09.24	20.09.17	01.09.32	-	+	+
66	РУСАЛ 1Р8	3.0	10.0%	9.3%	9.4%	A+	0.1	2.31	4	55.9	2.60	99.02	29.10.24	30.07.24	01.08.27	-	+	+
67	СибКХП 1P2	3.4	20.6%	19.0%	20.3%	BB		47.37	4	13.0	2.58	93.82	28.10.24	29.01.24	24.01.28	-	+	+
68	СЭЗ 1P2	3.1	18.8%	10.7%	12.8%	BBB	0.0	26.8	4	19.4	2.55	84.06	17.09.24	22.09.20	14.09.27	-	+	+
69	ЛТрейд1P11	4.4	21.4%	20.0%	21.7%	BBB-	0.3	16.44	12	-	2.55	92.32	23.08.24	26.01.24	30.12.28	-	+	+
70	ПочтаР2P04	8.0	17.9%	9.2%	11.3%	AA+	0.0	46.12	2	43.1	2.54	82.00	04.09.24	07.09.22	25.08.32	06.09.27	+	+
71	ВЭБ 1P-19	2.8	17.9%	6.6%	8.5%	AAA	0.0	32.86	2	12.8	2.54	77.27	12.12.24	18.06.20	10.06.27	-	+	+
72	РЖД 1Р-21R	2.8	17.6%	6.9%	8.7%	AAA	0.0	34.16	2	13.1	2.53	78.30	13.12.24	08.02.21	11.06.27	-	+	+
73	ВЭБ2P-33	2.9	18.7%	10.2%	12.3%	AAA	0.0	50.86	2	10.1	2.52	83.08	16.01.25	21.07.22	15.07.27	-	+	+
74	ГазпромКP4	2.8	17.8%	5.9%	7.7%	AAA	0.0	29.42	2	14.1	2.52	76.27	26.11.24	02.06.20	25.05.27	-	+	+
75	ЛевенгукБ1	3.3	21.3%	14.5%	16.6%	-	0.0	36.15	4	35.0	2.51	87.56	26.08.24	04.12.17	22.11.27	29.02.24	+	+
76	Систем1P11	4.9	20.3%	10.9%	13.3%	AA-	0.0	54.35	2	9.6	2.51	81.87	20.01.25	29.07.19	16.07.29	22.07.27	+	+
77	СПРИНТ-02	5.0	25.9%	23.0%	23.4%	B+	0.2	57.34	4	5.0	2.49	98.30	14.11.24	15.08.24	09.08.29	-	+	+
78	Автодор3Р2	2.9	19.0%	10.6%	12.7%	AA	0.0	53.1	2	5.8	2.49	83.80	01.02.25	07.07.22	01.07.27	-	+	+
79	ВТБ Б1-249	2.5	-11.6%	0.0%	-	AAA		0.05	2	-	2.48		12.02.25	16.02.22	10.02.27	-	+	+
80	ГТЛК 1P-08	8.4	21.2%	11.3%	13.9%	AA-	0.0	28.22	4	7.4	2.46	81.68	29.10.24	06.02.18	18.01.33	30.07.27	+	+
81	ТГК-14 1Р2	2.9	18.9%	12.9%	14.4%	BBB+		32.04	4	8.5	2.44	89.12	29.10.24	01.08.23	27.07.27	-	+	+
82	СИБАВТО1Р2	3.8	23.3%	14.5%	17.2%	BB-		36.15	4	31.8	2.43	84.27	03.09.24	06.06.23	30.05.28	-	+	+
83	РКСЭталон3	8.3	15.3%	13.5%	13.8%	AAA	0.1	11.47	12	7.4	2.43	98.00	03.09.24	17.10.23	03.12.32	-	+	+
84	УрожайБО04	3.2	23.5%	20.0%	20.8%	B+	0.1	49.86	4	4.4	2.43	96.14	14.11.24	16.05.24	11.11.27	-	+	+
85	ГТЛК 1P-18	10.8	21.4%	7.8%	10.5%	AA-	0.0	19.55	4	17.0	2.42	74.79	04.09.24	10.06.20	23.05.35	07.06.27	+	+
86	iКарРус1P3	3.0	19.5%	13.7%	15.2%	A+	0.1	11.26	12	7.5	2.42	90.16	02.09.24	08.09.23	18.08.27	-	+	+
87	ВТБ Б1-247	2.4	9.6%	0.0%	-	AAA		0.05	2	0.0	2.40		15.01.25	19.01.22	13.01.27	-	+	+
88	ПушкПЗ1Р01	4.2	24.4%	18.0%	19.9%	BB	0.0	44.88	4	4.9	2.40	90.30	12.11.24	14.11.23	07.11.28	-	+	+
89	ВТБ Б1-255	2.4	11.0%	0.0%	-	AAA		0.05	2	0.0	2.39		25.12.24	27.12.23	11.01.27	11.01.27	+	+
90	ЛТрейд1P10	4.1	24.5%	20.0%	23.2%	BBB-	0.0	16.44	12	2.7	2.39	86.31	17.09.24	23.10.23	26.09.28	-	+	+
91	ВымпелК1Р3	2.7	18.0%	7.3%	9.1%	AA-		18.2	4	6.6	2.39	79.80	20.10.24	17.03.23	18.04.27	-	+	+
92	РЕСОЛиБП26	9.8	14.8%	18.5%	16.7%	AA-		46.12	4	28.4	2.38	111.10	27.09.24	28.06.24	16.06.34	29.09.27	+	+
93	ПочтаР2P01	7.8	19.3%	11.4%	13.4%	AA+	0.0	56.84	2	24.7	2.37	85.10	04.12.24	08.06.22	26.05.32	07.06.27	+	+
94	СПРИНТ-01	4.7	25.7%	20.0%	21.7%	B+	0.0	49.86	4	17.0	2.37	92.17	22.10.24	23.04.24	17.04.29	-	+	+
95	БИЗНЕС01	3.4	24.7%	23.0%	22.9%	BB	0.0	57.34	4	31.5	2.37	100.60	03.10.24	04.07.24	30.12.27	-	+	+
96	БЭЛТИ БОП6	4.2	20.2%	17.0%	18.3%	-		13.97	12	8.9	2.36	92.68	03.09.24	08.11.23	12.10.28	-	+	+
97	АВТОБФ БП6	5.8	15.1%	15.0%	-	A+		74.79	2	24.7	2.36		23.12.24	24.06.24	17.06.30	24.06.27	+	+
98	ГПБ001P19P	6.3	19.7%	12.7%	14.6%	AA+	0.0	63.92	2	25.5	2.35	87.11	11.12.24	11.12.20	11.12.30	14.12.23	+	+
99	Систем1P16	6.3	19.9%	10.3%	12.5%	AA-	0.0	25.68	4	22.9	2.35	82.33	02.09.24	07.12.20	25.11.30	03.06.27	+	+
100	ГазпромКP5	3.7	18.4%	9.8%	11.6%	AAA	0.0	24.43	4	7.8	2.33	84.32	24.10.24	27.04.23	20.04.28	-	+	+