Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	БЭЛТИ БОП6		3.9	29.7%	17.0%	21.7%	-	0.1	13.97	12	10.7	2.15	78.43	02.12.24	08.11.23	12.10.28	-	+	+
102	ЛТрейд1P10		3.9	38.5%	16.0%	23.4%	BBB-	0.7	13.15	12	4.0	2.14	68.39	16.12.24	23.10.23	26.09.28	-	+	+
103	ВТБ Б1-255		2.1	19.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.13	68.00	25.12.24	27.12.23	11.01.27	11.01.27	+	+
104	ПочтаРБ1P2		2.5	19.0%	15.1%	16.1%	AA+	0.0	75.54	2	5.4	2.13	94.19	13.05.25	23.05.17	11.05.27	17.05.24	+	+
105	РАТ 001-01		2.9	25.6%	23.0%	23.0%	-	0.0	18.9	12	1.9	2.13	100.00	22.12.24	23.10.24	08.10.27	-	+	+
106	РЖД 1Р-20R		2.3	21.7%	7.4%	9.6%	AAA	0.2	36.65	2	7.7	2.12	76.65	18.04.25	24.04.20	15.03.27	-	+	+
107	Систем1P16		6.0	28.7%	10.3%	14.4%	AA-	0.0	25.68	4	23.7	2.12	71.60	02.12.24	07.12.20	25.11.30	03.06.27	+	+
108	ВЕРАТЕК-01		3.0	28.6%	26.0%	26.0%	BBB-	0.6	64.82	4	13.5	2.12	100.12	05.02.25	06.11.24	03.11.27	-	+	+
109	ГазпромКP5		3.4	23.2%	9.8%	12.5%	AAA	2.3	24.43	4	8.6	2.12	78.62	23.01.25	27.04.23	20.04.28	-	+	+
110	РЖД 1Р-15R		2.4	19.6%	8.8%	10.7%	AAA	0.0	21.94	4	11.3	2.11	82.09	08.01.25	17.04.19	07.04.27	-	+	+
111	ЭлАп БО-02		2.8	31.0%	16.0%	20.7%	BB-		39.89	4	35.1	2.11	77.48	06.12.24	08.09.23	03.09.27	-	+	+
112	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	131.4	20.55	12	3.4	2.11	100.00	20.12.24	20.11.24	25.10.29	10.11.27	+	+
113	СИБАВТО1Р2		3.5	38.8%	14.5%	22.3%	BB-	0.1	36.15	4	33.0	2.10	64.99	03.12.24	06.06.23	30.05.28	-	+	+
114	ЕДА-01		2.8	25.2%	23.0%	23.0%	BB	0.6	57.34	4	1.9	2.10	99.82	21.02.25	23.08.24	20.08.27	-	+	+
115	ГПБ004Р01		2.1	17.1%	0.0%	0.0%	AA+	0.0	0.1	1	0.1	2.09	72.01	27.12.24	28.12.23	27.12.26	-	+	+
116	ГПБ001P19P		6.1	21.6%	12.7%	15.0%	AA+	0.1	63.92	2	58.3	2.09	85.19	11.12.24	11.12.20	11.12.30	14.12.23	+	+
117	ПочтаР2P01		7.5	24.7%	11.4%	14.6%	AA+	3.1	56.84	2	54.0	2.08	78.12	04.12.24	08.06.22	26.05.32	07.06.27	+	+
118	СПРИНТ-01		4.4	39.3%	20.0%	27.1%	B+	0.2	49.86	4	18.6	2.07	73.86	21.01.25	23.04.24	17.04.29	-	+	+
119	ЛТрейд 1P5		2.7	32.2%	18.0%	23.5%	BBB-	0.1	14.79	12	10.4	2.07	76.49	04.12.24	17.08.22	22.07.27	22.02.24	+	+
120	МГКЛ 1P3		2.6	26.3%	16.0%	18.8%	BB	0.4	39.89	4	25.9	2.07	84.89	27.12.24	30.06.23	25.06.27	-	+	+
121	ВТБ С1-800		2.1	18.9%	0.0%	0.0%	AAA	0.1	0.3	0.3	0.1	2.07	70.00	18.12.26	22.12.23	18.12.26	-	+	+
122	МЕГАТКТ-01		3.2	37.8%	20.0%	26.2%	BB	0.7	49.86	4	14.8	2.07	76.33	28.01.25	30.01.24	25.01.28	-	+	+
123	СистемБ1P6		2.3	23.8%	10.5%	13.3%	AA-	0.0	52.36	2	17.0	2.07	78.98	28.03.25	07.04.17	26.03.27	04.10.23	+	+
124	АСВ 1Р03		2.9	29.0%	25.8%	26.0%	BB+	0.0	64.2	4	26.8	2.07	98.96	17.01.25	18.10.24	15.10.27	-	+	+
125	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	6.1	74.79	4	4.9	2.07	100.09	18.02.25	19.11.24	16.11.27	-	+	+
126	ВТБ Б1-246		2.1	8.5%	0.0%	0.0%	AAA		0.05	2	0.0	2.06	75.70	18.12.24	22.12.21	16.12.26	-	+	+
127	ГПБ005P03P		9.3	22.7%	13.7%	15.9%	AA+	0.8	34.16	4	31.2	2.06	86.02	03.12.24	05.03.24	21.02.34	04.06.27	+	+
128	Систем1P14		5.6	30.9%	10.5%	14.9%	AA-	0.3	26.18	4	11.5	2.06	70.50	15.01.25	22.07.20	10.07.30	19.04.27	+	+
129	МТС 1P-14		2.2	23.1%	6.6%	8.8%	AAA	0.5	16.45	4	2.0	2.05	74.57	13.02.25	20.02.20	11.02.27	-	+	+
130	Джи-гр 2Р4		2.1	4.4%	0.0%	-	A-	4.2	0	12	2.0	2.05	91.35	22.12.24	25.06.24	12.12.26	-	+	+
131	РСТ-01		2.8	26.8%	23.5%	23.7%	BBB-	0.6	19.32	12	16.7	2.05	99.09	29.11.24	30.09.24	15.09.27	-	+	+
132	ГПБ003P01P		8.9	23.4%	12.0%	14.6%	AA+	0.0	59.51	2	19.4	2.04	82.20	27.03.25	27.09.23	27.09.33	-	+	+
133	ОСТРОВМ-01		2.9	29.4%	26.0%	26.0%	B+	0.8	21.37	12	7.8	2.03	99.83	14.12.24	15.10.24	30.09.27	-	+	+
134	Ростел2P2R		2.2	23.0%	6.7%	8.9%	AA+	0.9	33.16	2	18.8	2.03	74.46	12.02.25	19.02.20	10.02.27	-	+	+
135	ЛТрейд 1P4		2.6	31.2%	17.0%	21.7%	BBB-	0.2	13.97	12	1.9	2.03	78.42	21.12.24	05.07.22	09.06.27	24.06.24	+	+
136	ЛТрейд 1P9		3.6	38.6%	14.0%	20.7%	BBB-	0.3	11.51	12	-	2.03	67.53	25.11.24	04.07.23	07.06.28	-	+	+
137	Садко 1P1		3.9	26.7%	23.5%	23.9%	BBB	0.2	58.59	4	25.8	2.02	98.33	15.01.25	16.10.24	11.10.28	-	+	+
138	СИБАВТО1Р3		4.2	40.1%	19.0%	26.3%	BB-	0.5	47.37	4	20.3	2.01	72.24	16.01.25	18.01.24	11.01.29	-	+	+
139	ВТБ Б1-217		2.0	13.0%	0.0%	0.0%	AAA		0.05	2	0.1	2.01	68.00	27.11.24	01.12.21	25.11.26	-	+	+
140	ВымпелК1Р5		2.2	23.6%	9.3%	11.9%	AA-	0.0	23.31	4	1.8	2.01	78.60	17.02.25	27.02.23	15.02.27	15.02.27	+	+
141	ПочтаРосБ4		2.3	17.0%	14.2%	14.8%	AA+		70.81	2	24.5	2.00	95.92	24.03.25	03.04.17	22.03.27	28.03.24	+	+
142	Ростел1P2R		2.4	19.7%	19.5%	19.3%	AA+	0.1	97.23	2	21.4	1.99	101.13	16.04.25	26.04.17	14.04.27	21.10.24	+	+
143	ССМ-01		2.8	30.7%	25.0%	26.4%	BB-	0.2	62.33	4	45.9	1.99	94.78	19.12.24	19.09.24	16.09.27	-	+	+
144	А101 1P01		2.5	24.0%	17.0%	18.6%	A	0.2	13.97	12	13.0	1.99	91.14	27.11.24	31.05.24	16.05.27	-	+	+
145	БИАНКА-01		2.7	29.0%	23.0%	24.3%	BB	0.7	18.9	12	8.8	1.99	94.75	11.12.24	13.08.24	29.07.27	-	+	+
146	РЕСОЛиБП11		6.6	24.3%	18.6%	20.3%	AA-	0.6	92.75	2	76.4	1.98	91.75	27.12.24	02.07.21	20.06.31	03.07.24	+	+
147	ВТБ Б1-227		2.0	13.4%	0.0%	0.0%	AAA	0.0	0.05	2	-	1.98	77.99	08.05.25	09.11.23	15.11.26	-	+	+
148	ВТБ Б1-245		2.0	16.3%	0.0%	0.0%	AAA		0.05	2	-	1.97	67.47	14.05.25	17.11.21	11.11.26	-	+	+
149	РЕСОЛиБП25		9.3	26.2%	15.5%	18.1%	AA-	1.5	12.74	12	1.3	1.97	85.55	22.12.24	26.04.24	05.03.34	14.04.27	+	+
150	ЭНИКА 1Р05	-	4.9	31.9%	28.0%	28.0%	-	8.1	23.01	12	3.1	1.97	99.98	21.12.24	21.11.24	26.10.29	-	+	+
151	ANTERRA-02		2.5	32.7%	20.0%	23.8%	BB-	0.4	49.86	4	3.3	1.96	83.93	18.02.25	21.05.24	18.05.27	-	+	+
152	ТЕХЛиз 1P5		2.8	40.0%	11.5%	18.1%	BBB-	0.7	9.45	12	2.5	1.95	63.69	17.12.24	04.10.21	03.09.27	-	+	+
153	АЛЬЯНС 1P5		2.5	33.3%	18.0%	22.7%	BB+	0.1	14.79	12	3.0	1.95	79.16	19.12.24	23.05.24	08.05.27	-	+	+
154	АЛЬФА БО40		8.3	22.8%	13.2%	15.5%	AA+	0.0	66.18	2	32.6	1.95	85.39	26.02.25	21.02.18	04.03.33	03.03.27	+	+
155	ГТЛК 1P-13		9.2	30.0%	9.6%	13.3%	AA-	2.0	23.86	4	6.3	1.94	71.80	31.01.25	08.02.19	20.01.34	03.02.27	+	+
156	АЛЬФАБ2Р26		2.2	21.2%	13.8%	15.4%	AA+	0.6	34.41	4	1.9	1.94	89.54	19.02.25	21.02.24	17.02.27	-	+	+
157	ЛТрейд 1P8		3.4	38.5%	14.5%	20.9%	BBB-	0.2	11.92	12	4.8	1.94	69.39	13.12.24	23.05.23	26.04.28	-	+	+
158	CTRLлиз1Р2		4.4	36.0%	18.3%	23.6%	BB+	0.6	15	12	2.5	1.93	77.49	20.12.24	24.04.24	29.03.29	-	+	+
159	НэппиБО01		2.8	29.5%	25.2%	25.7%	B	1.3	20.75	12	4.8	1.93	98.35	18.12.24	19.09.24	04.09.27	-	+	+
160	РКСЭталон2		6.4	19.1%	11.0%	12.5%	AAA	1.1	6.5	12	4.8	1.93	88.01	03.12.24	17.04.23	03.04.31	-	+	+
161	ГИДРОМАШ02		9.4	27.7%	15.2%	18.3%	A	5.2	12.53	12	7.1	1.93	83.39	08.12.24	12.04.24	21.03.34	-	+	+
162	ЕвропланБ3		4.8	22.1%	19.5%	20.0%	AA	0.1	97.23	2	32.1	1.92	97.31	27.03.25	03.10.19	20.09.29	30.03.27	+	+
163	СОПФ ФПФ 1		2.1	20.2%	6.8%	8.6%	AAA		17.24	4	7.7	1.92	79.76	15.01.25	25.12.19	25.12.26	25.12.26	+	+
164	ЛСР БО 1Р9		2.3	25.3%	14.7%	17.2%	A	0.4	12.12	12	3.2	1.91	85.87	17.12.24	22.03.24	07.03.27	-	+	+
165	ВТБ С1-733		1.9	20.7%	0.0%	0.0%	AAA		0.3	0.3	0.1	1.90	70.00	19.10.26	23.10.23	19.10.26	-	+	+
166	НоваБевБП5		2.6	25.5%	10.8%	13.9%	AA	4.2	54.1	2	41.3	1.90	78.20	07.01.25	12.07.22	06.07.27	-	+	+
167	ВТБ Б1-216		1.9	18.3%	0.0%	0.0%	AAA		0.05	2	0.0	1.89	72.89	16.04.25	20.10.21	14.10.26	-	+	+
168	О'КЕЙ Б1Р6		9.3	33.7%	15.5%	20.1%	A-	0.7	12.74	12	0.4	1.89	77.01	24.11.24	29.03.24	07.03.34	-	+	+
169	РКС2Р4		2.6	41.4%	20.0%	27.1%	BBB-	1.2	49.86	4	36.2	1.89	73.70	20.12.24	21.06.24	18.06.27	-	+	+
170	ГлобалФ1P5		3.6	28.1%	23.0%	23.9%	B+	1.1	18.9	12	16.4	1.89	96.20	29.11.24	02.07.24	11.06.28	-	+	+
171	Сульфур1P1		2.7	32.9%	25.0%	27.1%	B	1.2	62.33	4	7.5	1.89	92.35	13.02.25	15.08.24	12.08.27	-	+	+
172	ВсИнстр1Р3		2.4	23.9%	21.9%	21.8%	A-	2.4	17.96	12	0.6	1.88	100.37	24.11.24	25.10.24	13.04.27	-	+	+
173	СМАК БП02		2.7	33.6%	15.2%	20.1%	B+	0.0	12.53	12	10.5	1.88	75.93	30.11.24	07.09.23	17.08.27	-	+	+
174	АГТК БО-02		2.7	36.7%	15.0%	20.7%	BB	0.0	37.4	4	13.2	1.87	72.62	23.01.25	27.04.23	22.07.27	-	+	+
175	Инаркт2Р1		2.3	25.3%	14.3%	16.8%	A	1.5	35.53	4	34.0	1.87	84.59	29.11.24	01.03.24	26.02.27	-	+	+
176	ВЭБ1P-18		2.0	22.3%	7.3%	9.3%	AAA	0.5	36.25	2	1.2	1.87	78.44	20.05.25	26.11.19	17.11.26	-	+	+
177	ИнвОбл01		1.9	20.3%	0.0%	0.0%	AA		0.1	1	0.0	1.86	71.01	02.10.25	05.03.24	02.10.26	-	+	+
178	ИнвОбл09		1.9	26.1%	0.0%	0.0%	AA	0.0	0.1	1	0.0	1.86	65.11	02.10.25	29.08.24	02.10.26	-	+	+
179	ИнвОбл10		1.9	-0.3%	0.0%	0.0%	AA	0.0	0.1	1	0.0	1.86	100.50	02.10.25	02.10.24	02.10.26	-	+	+
180	ЦифрБро1П2		2.0	18.3%	5.5%	6.8%	-	9.9	13.71	4	257.7	1.85	81.00	07.02.25	-	06.11.26	-	+	+
181	ЭконЛиз1Р7		2.2	35.7%	18.0%	23.7%	BBB-	0.1	44.88	4	3.5	1.85	75.96	17.02.25	19.02.24	15.02.27	-	+	+
182	ОйлРесур01		2.4	33.5%	21.0%	25.5%	BB+	2.2	17.26	12	4.0	1.85	82.23	18.12.24	22.04.24	07.04.27	-	+	+
183	ГТЛК 1P-07		8.1	30.4%	11.7%	15.5%	AA-	1.6	29.17	4	14.4	1.84	75.30	10.01.25	19.01.18	31.12.32	13.01.27	+	+
184	Роделен2P2		3.2	37.8%	18.0%	24.3%	BBB+	1.5	14.79	12	7.9	1.84	74.18	09.12.24	13.02.24	23.01.28	-	+	+
185	ВТБ С1-713		1.8	23.4%	0.0%	0.0%	AAA		0.3	0.3	0.1	1.84	68.00	25.09.26	29.09.23	25.09.26	-	+	+
186	ВСК 1P-02R		2.0	24.7%	9.6%	12.1%	AA-	0.4	47.62	2	1.6	1.83	79.14	20.05.25	23.11.21	17.11.26	-	+	+
187	МЦП-01		2.8	26.6%	22.5%	23.0%	BBB+	0.9	18.49	12	-	1.83	97.69	25.11.24	26.09.24	11.09.27	-	+	+
188	Самокат02		2.8	26.5%	23.0%	23.3%	BB-	0.5	18.9	12	11.3	1.83	98.68	07.12.24	08.10.24	23.09.27	-	+	+
189	ТрнфБО1P13		1.9	21.4%	6.9%	8.6%	AAA	0.0	34.16	2	4.5	1.82	79.32	02.05.25	08.11.19	30.10.26	-	+	+
190	ММЦБ П01-2		2.2	27.4%	14.0%	17.2%	BBB-	0.5	69.81	2	45.3	1.82	81.27	28.01.25	02.08.22	26.01.27	-	+	+
191	АЛЬФАЗО350		6.9	27.4%	5.5%	7.8%	AA+	2.0	27.5	2	446.0	1.82	70.74	26.04.25	27.05.24	26.10.31	-	+	+
192	МТС 1P-15		2.0	20.4%	6.6%	8.2%	AAA	1.7	16.45	4	3.3	1.82	80.26	06.02.25	14.05.20	05.11.26	-	+	+
193	ВТБ Б1-351		2.3	23.2%	21.3%	21.2%	AAA	3.1	17.47	12	14.0	1.80	100.31	01.12.24	01.03.24	02.03.27	-	+	+
194	Сегежа2P1R		12.0	36.2%	9.9%	14.5%	BB+	0.5	49.12	2	3.2	1.79	67.90	14.05.25	17.11.21	29.10.36	18.11.24	+	+
195	ГТЛК 1P-12		9.0	30.6%	9.1%	12.5%	AA-	0.0	22.69	4	2.5	1.79	72.62	14.02.25	23.11.18	04.11.33	18.11.26	+	+
196	Новотр 1Р5		2.3	27.5%	14.3%	17.3%	AA-	3.1	35.53	4	31.6	1.79	82.49	05.12.24	07.03.24	04.03.27	-	+	+
197	Акрон Б1P1		1.8	21.4%	3.0%	4.0%	AA	0.0	14.96	2	4.9	1.78	74.52	27.03.25	06.10.16	24.09.26	04.10.22	+	+
198	ЛТрейд 1P7		3.2	39.9%	14.5%	20.7%	BBB-	0.4	11.92	12	11.5	1.78	69.97	26.11.24	07.03.23	09.02.28	-	+	+
199	РосбанкБ11		2.1	13.8%	13.5%	13.5%	AAA	0.0	67.68	2	58.4	1.78	100.25	20.12.24	20.12.16	20.12.26	25.06.24	+	+
200	sКапиталР1		2.1	25.2%	10.3%	13.0%	AA-	0.3	51.11	2	46.1	1.78	78.97	13.12.24	17.12.21	11.12.26	-	+	+