A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 СПРИНТ-01 4.7 25.7% 20.0% 21.7% B+ 0.5 49.86 4 17.0 2.37 92.17 22.10.24 23.04.24 17.04.29 - + +
    102 ГПБ001P19P 6.3 18.5% 12.7% 14.3% AA+ 0.5 63.92 2 25.5 2.37 89.41 11.12.24 11.12.20 11.12.30 14.12.23 + +
    103 БИЗНЕС01 3.4 24.8% 23.0% 22.9% BB 1.6 57.34 4 31.5 2.37 100.48 03.10.24 04.07.24 30.12.27 - + +
    104 АВТОБФ БП6 5.8 15.1% 15.0% - A+ 74.79 2 24.7 2.36 23.12.24 24.06.24 17.06.30 24.06.27 + +
    105 Систем1P16 6.3 19.8% 10.3% 12.5% AA- 0.0 25.68 4 22.9 2.35 82.61 02.09.24 07.12.20 25.11.30 03.06.27 + +
    106 ГазпромКP5 3.7 18.2% 9.8% 11.6% AAA 1.2 24.43 4 7.8 2.34 84.65 24.10.24 27.04.23 20.04.28 - + +
    107 Роснфт1P4 2.7 17.8% 9.0% 10.8% AAA 1.0 44.88 2 29.6 2.33 83.24 24.10.24 04.05.17 22.04.27 02.05.24 + +
    108 ВТБ С1-800 2.3 0.4% 0.0% 0.0% AAA 0.3 0.3 0.1 2.33 99.05 18.12.26 22.12.23 18.12.26 - + +
    109 ЭлАп БО-02 3.0 23.8% 16.0% 18.4% BB- 0.1 39.89 4 33.8 2.33 87.04 06.09.24 08.09.23 03.09.27 - + +
    110 РЖД 1Р-15R 2.6 17.0% 8.8% 10.4% AAA 0.2 21.94 4 10.6 2.32 84.80 09.10.24 17.04.19 07.04.27 - + +
    111 ВТБ Б1-246 2.3 13.5% 0.0% - AAA 0.05 2 0.0 2.32 18.12.24 22.12.21 16.12.26 - + +
    112 ЛТрейд 1P5 2.9 18.6% 18.0% 18.6% BBB- 0.2 14.79 12 8.4 2.31 96.79 05.09.24 17.08.22 22.07.27 22.02.24 + +
    113 Джи-гр 2Р4 2.3 -0.6% 0.0% - A- 4.9 0 12 16.2 2.31 99.83 24.08.24 25.06.24 12.12.26 - + +
    114 МЕГАТКТ-01 3.4 24.2% 20.0% 21.0% BB 0.8 49.86 4 13.2 2.31 95.01 29.10.24 30.01.24 25.01.28 - + +
    115 Ростел2P2R 2.5 18.1% 6.7% 8.4% AA+ 0.2 33.16 2 1.6 2.30 79.26 12.02.25 19.02.20 10.02.27 - + +
    116 РЖД 1Р-20R 2.6 17.8% 7.4% 9.1% AAA 1.2 36.65 2 25.4 2.29 80.53 18.10.24 24.04.20 15.03.27 - + +
    117 Систем1P14 5.9 20.3% 10.5% 12.7% AA- 0.7 26.18 4 10.6 2.29 82.85 16.10.24 22.07.20 10.07.30 19.04.27 + +
    118 РЕСОЛиБП11 6.8 18.5% 18.6% 18.3% AA- 0.3 92.75 2 28.5 2.29 101.82 27.12.24 02.07.21 20.06.31 03.07.24 + +
    119 РЖД 1Р-24R 2.7 16.9% 11.9% 13.1% AAA 0.2 59.19 2 36.4 2.28 90.77 01.11.24 06.05.22 30.04.27 - + +
    120 СИБАВТО1Р3 4.4 26.4% 19.0% 21.3% BB- 1.9 47.37 4 18.7 2.28 89.14 17.10.24 18.01.24 11.01.29 - + +
    121 МТС 1P-14 2.5 18.4% 6.6% 8.4% AAA 0.7 16.45 4 1.5 2.28 78.90 14.11.24 20.02.20 11.02.27 - + +
    122 МГКЛ 1P3 2.8 18.8% 16.0% 16.6% BB- 0.9 39.89 4 24.6 2.28 96.50 27.09.24 30.06.23 25.06.27 - + +
    123 ВТБ Б1-217 2.3 17.1% 0.0% - AAA 0.05 2 0.0 2.27 27.11.24 01.12.21 25.11.26 - + +
    124 ГПБ005P03P 9.5 18.1% 13.7% 14.8% AA+ 0.1 34.16 4 30.0 2.27 92.86 03.09.24 05.03.24 21.02.34 04.06.27 + +
    125 ЛТрейд 1P9 3.8 25.5% 14.0% 17.2% BBB- 0.4 11.51 12 10.0 2.25 81.65 27.08.24 04.07.23 07.06.28 - + +
    126 ПочтаРБ1P2 2.7 17.0% 15.1% 15.6% AA+ 0.0 75.54 2 41.9 2.24 97.36 12.11.24 23.05.17 11.05.27 17.05.24 + +
    127 ВТБ Б1-227 2.2 18.1% 0.0% 0.0% AAA 1.3 0.05 2 0.0 2.24 69.00 07.11.24 09.11.23 15.11.26 - + +
    128 CTRLлиз1Р2 4.6 23.0% 18.3% 19.4% BB+ 1.1 15 12 0.5 2.24 94.29 21.09.24 24.04.24 29.03.29 - + +
    129 ВТБ Б1-245 2.2 5.1% 0.0% - AAA 0.05 2 0.0 2.23 13.11.24 17.11.21 11.11.26 - + +
    130 ВымпелК1Р5 2.5 17.7% 9.3% 10.9% AA- 0.0 23.31 4 1.0 2.23 85.50 18.11.24 27.02.23 15.02.27 15.02.27 + +
    131 СистемБ1P6 2.6 17.8% 10.5% 12.1% AA- 0.1 52.36 2 42.3 2.22 86.73 27.09.24 07.04.17 26.03.27 04.10.23 + +
    132 ТЕХЛиз 1P5 3.0 25.4% 11.5% 14.8% BBB- 0.2 9.45 12 1.3 2.22 77.63 18.09.24 04.10.21 03.09.27 - + +
    133 ЛТрейд 1P4 2.8 22.0% 18.0% 19.8% BBB- 0.2 14.79 12 - 2.21 90.91 23.08.24 05.07.22 09.06.27 24.06.24 + +
    134 НоваБевБП5 2.9 19.1% 10.8% 12.7% AA 3.2 54.1 2 13.4 2.19 85.65 07.01.25 12.07.22 06.07.27 - + +
    135 А101 1P01 2.7 17.9% 17.0% 16.8% A 3.8 13.97 12 11.2 2.19 100.93 29.08.24 31.05.24 16.05.27 - + +
    136 ЛТрейд 1P8 3.7 25.0% 14.5% 17.3% BBB- 0.3 11.92 12 3.2 2.19 83.92 14.09.24 23.05.23 26.04.28 - + +
    137 ГПБ003P01P 9.1 18.5% 12.0% 13.6% AA+ 0.3 60.49 2 49.0 2.17 88.52 27.09.24 27.09.23 27.09.33 - + +
    138 АЛЬЯНС 1P5 2.7 18.5% 20.0% 19.9% BB+ 0.4 16.44 12 1.1 2.17 100.61 20.09.24 23.05.24 08.05.27 - + +
    139 ВТБ С1-733 2.2 4.5% 0.0% - AAA 0.3 0.3 0.1 2.16 19.10.26 23.10.23 19.10.26 - + +
    140 ГТЛК 1P-13 9.4 21.7% 9.6% 12.0% AA- 0.2 23.86 4 5.5 2.16 80.07 01.11.24 08.02.19 20.01.34 03.02.27 + +
    141 ANTERRA-02 2.7 23.8% 20.0% 20.8% BB- 1.8 49.86 4 1.6 2.16 96.12 19.11.24 21.05.24 18.05.27 - + +
    142 БИАНКА-01 2.9 25.6% 23.0% 23.0% BB 5.4 18.9 12 6.3 2.15 99.93 12.09.24 13.08.24 29.07.27 - + +
    143 ВТБ Б1-216 2.2 18.9% 0.0% 0.0% AAA 0.05 2 0.0 2.15 69.03 16.10.24 20.10.21 14.10.26 - + +
    144 РКС2Р4 2.8 22.5% 20.0% 20.3% BBB- 1.5 49.86 4 34.5 2.15 98.33 20.09.24 21.06.24 18.06.27 - + +
    145 АЛЬФАБ2Р26 2.5 16.9% 13.8% 14.4% AA+ 0.2 34.41 4 0.8 2.15 95.65 20.11.24 21.02.24 17.02.27 - + +
    146 РЕСОЛиБП25 9.6 19.4% 15.5% 16.3% AA- 0.7 12.74 12 12.3 2.15 95.00 24.08.24 26.04.24 05.03.34 14.04.27 + +
    147 ГИДРОМАШ02 9.6 19.9% 15.2% 16.3% A 0.5 12.53 12 5.4 2.14 93.73 09.09.24 12.04.24 21.03.34 - + +
    148 РКСЭталон2 6.6 17.2% 11.0% 12.2% AAA 0.5 7.96 12 5.1 2.13 89.97 03.09.24 17.04.23 03.04.31 - + +
    149 ПочтаРосБ4 2.6 15.5% 14.2% 14.4% AA+ 70.81 2 58.8 2.13 98.45 23.09.24 03.04.17 22.03.27 28.03.24 + +
    150 ЛСР БО 1Р9 2.5 18.1% 14.7% 15.4% A 3.8 12.12 12 1.6 2.13 95.80 18.09.24 22.03.24 07.03.27 - + +
    151 ММЦБ П01-2 2.4 17.8% 14.0% 14.9% BBB- 0.1 69.81 2 9.2 2.12 93.99 28.01.25 02.08.22 26.01.27 - + +
    152 ИнвОбл01 2.1 5.2% 0.0% 0.0% AA 0.06 2 0.1 2.12 89.80 02.10.24 05.03.24 02.10.26 - + +
    153 СМАК БП02 3.0 24.5% 16.0% 18.6% B+ 0.1 13.15 12 9.2 2.10 85.90 01.09.24 07.09.23 17.08.27 - + +
    154 ВТБ С1-713 2.1 2.5% 0.0% - AAA 0.3 0.3 0.1 2.10 25.09.26 29.09.23 25.09.26 - + +
    155 АГТК БО-02 2.9 23.6% 15.0% 17.2% BB 0.2 37.4 4 11.9 2.10 87.10 24.10.24 27.04.23 22.07.27 - + +
    156 Роснфт1P1 2.3 6.4% 7.0% - AAA 17.45 4 16.5 2.09 28.08.24 07.12.16 25.11.26 04.12.23 + +
    157 ЦифрБро1П2 2.2 13.5% 5.5% 6.4% - 0.2 13.71 4 193.5 2.09 86.11 08.11.24 - 06.11.26 - + +
    158 Роделен2P2 3.4 23.2% 18.0% 19.7% BBB 2.4 14.79 12 5.9 2.09 91.46 10.09.24 13.02.24 23.01.28 - + +
    159 О'КЕЙ Б1Р6 9.6 22.0% 15.5% 17.1% A- 1.8 12.74 12 11.5 2.08 90.91 26.08.24 29.03.24 07.03.34 - + +
    160 ГлобалФ1P5 3.8 22.8% 23.0% 22.0% B+ 1.5 18.9 12 13.9 2.08 104.72 31.08.24 02.07.24 11.06.28 - + +
    161 Инаркт2Р1 2.5 18.6% 14.3% 15.2% A 5.8 35.53 4 32.8 2.08 93.70 30.08.24 01.03.24 26.02.27 - + +
    162 АЛЬФА БО40 8.6 17.4% 13.2% 14.2% AA+ 0.3 66.18 2 64.7 2.07 93.09 27.08.24 21.02.18 04.03.33 03.03.27 + +
    163 ОйлРесур01 2.6 20.8% 21.0% 21.0% BB 7.9 17.26 12 1.7 2.07 99.90 19.09.24 22.04.24 07.04.27 - + +
    164 ГТЛК 1P-07 8.4 21.7% 11.7% 13.9% AA- 0.6 29.17 4 13.5 2.06 84.36 11.10.24 19.01.18 31.12.32 13.01.27 + +
    165 Капитал1Р1 2.3 18.5% 10.3% 11.9% AA- 0.0 51.11 2 19.7 2.06 86.37 13.12.24 17.12.21 11.12.26 - + +
    166 Сульфур1P1 3.0 27.4% 25.0% 25.0% B 12.9 62.33 4 5.5 2.06 100.09 14.11.24 15.08.24 12.08.27 - + +
    167 ВЭБ1P-18 2.2 18.7% 7.3% 9.0% AAA 0.3 36.25 2 18.7 2.05 81.09 19.11.24 26.11.19 17.11.26 - + +
    168 МТС 1P-15 2.2 17.6% 6.6% 8.0% AAA 0.1 16.45 4 2.7 2.05 81.97 07.11.24 14.05.20 05.11.26 - + +
    169 ЭконЛиз1Р7 2.5 24.5% 18.0% 20.3% BBB- 0.5 44.88 4 2.0 2.05 88.70 18.11.24 19.02.24 15.02.27 - + +
    170 РосбанкБ11 2.3 14.3% 13.5% 13.6% AAA 0.0 67.68 2 23.7 2.03 99.31 20.12.24 20.12.16 20.12.26 25.06.24 + +
    171 ЛТрейд 1P7 3.5 25.7% 14.5% 17.3% BBB- 0.1 11.92 12 9.9 2.03 83.83 28.08.24 07.03.23 09.02.28 - + +
    172 Сбер2СУБ3R 7.3 22.4% 8.5% 10.9% AA- 423835.62 2 211 917.8 2.03 78.00 22.11.24 27.09.21 14.11.31 - + +
    173 ВТБ Б1-351 2.5 19.8% 18.3% 18.2% AAA 7.0 15.5 12 11.0 2.03 100.04 01.09.24 01.03.24 02.03.27 - + +
    174 АЛЬФАЗО350 7.2 23.7% 6.6% 9.2% AA+ 0.8 27.5 2 1 639.3 2.02 72.00 26.10.24 27.05.24 26.10.31 - + +
    175 ГТЛК 1P-12 9.2 21.7% 9.1% 11.3% AA- 0.0 22.69 4 1.8 2.02 80.57 15.11.24 23.11.18 04.11.33 18.11.26 + +
    176 ТрнфБО1P13 2.2 16.2% 6.9% 8.1% AAA 0.0 34.16 2 21.0 2.02 84.20 01.11.24 08.11.19 30.10.26 - + +
    177 ВТБ С1-518 2.0 14.6% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.02 75.99 26.08.26 21.08.23 26.08.26 - + +
    178 Акрон Б1P1 2.1 18.0% 3.0% 4.0% AA 0.0 14.96 2 12.2 2.01 75.89 26.09.24 06.10.16 24.09.26 04.10.22 + +
    179 ВСК 1P-02R 2.2 18.4% 9.6% 11.2% AA- 0.2 47.62 2 24.6 2.01 85.50 19.11.24 23.11.21 17.11.26 - + +
    180 Новотр 1Р5 2.5 20.2% 14.3% 15.6% AA- 19.9 35.53 4 30.5 2.00 91.30 05.09.24 07.03.24 04.03.27 - + +
    181 Новотр 1Р3 3.2 20.8% 11.7% 13.6% AA- 3.8 29.17 4 7.7 1.99 86.17 29.10.24 01.11.22 26.10.27 - + +
    182 СУЭК-Ф1P7R 2.1 10.2% 3.3% 3.8% AA 0.1 16.88 2 1 354.2 1.98 88.00 15.09.24 20.04.23 15.09.26 - + +
    183 ВЭББНКР 05 3.0 27.1% 19.0% 21.6% BB 0.4 15.62 12 1.6 1.98 87.97 19.09.24 22.02.24 05.08.27 - + +
    184 АВТОБФ БП5 4.8 15.0% 15.0% 14.9% A+ 74.79 2 30.0 1.98 100.95 10.12.24 11.06.24 05.06.29 11.12.26 + +
    185 ЛТрейд 1P6 3.3 25.9% 14.5% 17.2% BBB- 0.2 11.92 12 4.8 1.96 84.17 10.09.24 19.01.23 24.12.27 - + +
    186 ГТЛК 2P-02 13.3 21.7% 11.7% 13.8% AA- 0.2 29.17 4 25.6 1.95 84.97 03.09.24 06.12.22 17.11.37 04.12.26 + +
    187 АЛЬЯНС 1P4 2.4 24.1% 18.0% 19.7% BB+ 1.6 14.79 12 9.9 1.95 91.18 02.09.24 05.02.24 20.01.27 - + +
    188 БДеньг-2P3 2.6 27.5% 18.0% 21.5% BB- 0.1 14.79 12 8.4 1.95 83.75 05.09.24 11.10.23 24.03.27 - + +
    189 МОСТРЕСТ 8 1.9 20.8% 0.0% 0.0% - 0.0 0.05 2 0.0 1.94 69.36 29.01.25 10.08.16 29.07.26 06.08.21 + +
    190 Интерскол1 2.3 22.4% 13.5% 15.5% BB+ 0.0 33.66 4 26.3 1.94 87.08 12.09.24 16.12.21 10.12.26 - + +
    191 ВТБ Б1-330 1.9 16.7% 0.0% 0.0% AAA 0.02 4 0.0 1.93 74.21 28.10.24 31.07.23 27.07.26 - + +
    192 ГПБ005P01P 2.3 18.5% 12.8% 13.9% AA+ 0.7 32.14 4 30.4 1.93 91.50 28.08.24 28.11.23 28.11.26 - + +
    193 АЛЬФАБ2Р25 2.3 17.4% 13.2% 14.1% AA+ 0.1 33.03 4 30.9 1.93 94.23 29.08.24 30.11.23 26.11.26 - + +
    194 ЦР БО-03 3.4 25.4% 19.0% 20.5% B 0.4 15.62 12 - 1.92 92.87 23.08.24 26.01.24 05.01.28 - + +
    195 ГПБ001P26P 8.7 19.0% 10.0% 11.6% AA+ 1.3 50.14 2 34.8 1.91 85.96 18.10.24 18.04.23 18.04.33 21.10.26 + +
    196 ЭконЛиз1Р6 2.3 23.1% 17.0% 18.7% BBB- 0.3 42.38 4 0.5 1.91 90.90 21.11.24 23.11.23 19.11.26 - + +
    197 ГазТранс01 4.2 22.2% 20.0% 20.2% BB- 0.5 49.86 4 13.2 1.91 98.98 29.10.24 31.10.23 24.10.28 - + +
    198 Кеарли 1Р1 2.8 23.1% 21.0% 21.0% BB- 1.2 17.26 12 3.5 1.91 100.06 16.09.24 18.06.24 03.06.27 - + +
    199 АСпэйс 1Р1 3.1 21.0% 21.0% 21.1% BB- 1.0 17.26 12 8.1 1.90 99.75 08.09.24 11.04.24 23.09.27 - + +
    200 ФСК РС Б5 33.1 15.7% 8.5% 9.6% AAA 0.0 21.19 4 14.7 1.89 88.84 20.09.24 23.09.22 10.08.57 25.09.26 + +