A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 АРЕНЗА1Р04 4.6 24.8% 16.5% 17.8% BBB- 0.0 14.01 12 1.4 1.35 92.52 20.09.24 16.02.24 21.03.29 - + +
    402 ГЛОРАКС1Р2 1.5 23.2% 17.3% 18.1% BBB- 0.0 14.18 12 5.2 1.35 95.12 11.09.24 15.03.24 05.03.26 - + +
    403 ВЭББНКР 03 1.5 27.8% 12.0% 14.2% BB 0.0 9.86 12 1.0 1.35 84.34 19.09.24 31.08.22 11.02.26 - + +
    404 ЛаймЗайм04 2.2 28.1% 20.0% 22.1% BB 0.0 14.79 12 5.9 1.34 90.62 10.09.24 15.11.23 30.10.26 - + +
    405 АЛЬФАБ2Р24 1.4 19.7% 10.2% 11.4% AA+ 0.0 51.14 2 9.5 1.34 89.71 19.01.25 20.07.23 20.01.26 - + +
    406 ТЕХЛиз 1P4 1.7 27.0% 10.8% 12.9% BBB- 0.0 8.84 12 8.5 1.33 83.62 24.08.24 12.05.21 16.04.26 - + +
    407 ЧеркизБ1P4 1.3 18.5% 0.1% 0.1% AA 0.25 4 0.2 1.33 79.96 20.09.24 25.12.20 19.12.25 27.12.23 + +
    408 СибурХ1Р01 1.4 18.9% 9.1% 10.2% AAA 0.0 22.81 4 12.3 1.32 89.52 04.10.24 08.07.22 20.01.26 - + +
    409 ВымпелК1Р1 1.4 19.0% 9.3% 10.4% AA- 23.24 4 8.4 1.32 89.66 20.10.24 28.02.23 18.01.26 - + +
    410 АБЗ-1 1Р05 2.1 23.6% 15.0% 16.6% BBB 0.1 12.33 12 4.9 1.32 90.43 10.09.24 16.10.23 30.09.26 - + +
    411 ЮниМетр01 2.0 29.6% 12.0% 14.4% - 9.86 12 3.3 1.30 83.20 12.09.24 09.09.19 03.08.26 23.05.23 + +
    412 ХайТэк 1P1 1.6 24.8% 15.0% 16.6% BBB+ 0.0 37.4 4 23.4 1.30 90.55 26.09.24 30.03.23 26.03.26 - + +
    413 ВТБ Б1-153 1.3 16.5% 0.0% 0.0% AAA 0.05 2 0.0 1.30 82.03 10.12.24 15.12.20 09.12.25 - + +
    414 ВЭБ1P-23В 1.3 9.4% 3.3% 3.5% AAA 16.21 2 530.9 1.30 92.79 18.12.24 - 17.12.25 - + +
    415 ГарИнв2P08 1.5 23.4% 18.0% 18.7% BBB 0.4 14.79 12 2.0 1.30 95.99 18.09.24 21.02.24 10.02.26 - + +
    416 КАМАЗ БП11 1.4 18.3% 14.5% 15.0% AA 0.1 36.15 4 11.9 1.29 96.70 23.10.24 24.01.24 21.01.26 - + +
    417 СамолетP13 2.4 21.4% 14.7% 15.7% A+ 0.5 12.12 12 6.5 1.29 94.04 06.09.24 09.02.24 24.01.27 - + +
    418 ЕвроТранс2 1.4 21.2% 13.4% 14.5% A- 0.1 11.01 12 7.7 1.29 92.59 01.09.24 09.02.23 24.01.26 - + +
    419 Неолизинг1 1.9 27.7% 17.0% 18.8% - 13.97 12 9.3 1.29 90.55 02.09.24 09.08.23 24.07.26 - + +
    420 МКЛизинг1 2.2 25.2% 17.6% 18.8% BB+ 0.0 14.99 12 1.9 1.28 93.76 19.09.24 14.11.23 10.11.26 - + +
    421 ВТБ Б1-142 1.3 13.6% 0.0% - AAA 0.05 2 0.0 1.28 03.12.24 08.12.20 02.12.25 - + +
    422 КИФА 1P1 1.8 22.3% 14.5% 15.7% BBB 0.0 28.92 4 19.1 1.28 92.57 23.09.24 26.06.23 22.06.26 - + +
    423 АЙГЕНИС-01 1.5 26.6% 24.0% 24.1% - 0.1 59.84 4 5.3 1.28 99.59 14.11.24 15.08.24 12.02.26 - + +
    424 ДрктЛиз2Р1 2.9 19.3% 14.0% 14.7% BB+ 26.18 4 14.4 1.27 95.00 03.10.24 06.07.23 01.07.27 - + +
    425 iУОМЗ Б-П1 4.8 25.6% 0.1% 0.1% A- 0.5 2 0.2 1.27 75.13 28.11.24 06.06.19 24.05.29 02.12.25 + +
    426 ЦР БО-02 2.0 21.7% 18.0% 18.4% B 0.0 12.58 12 7.6 1.26 97.81 04.09.24 15.09.22 25.08.26 - + +
    427 УралСт1Р01 1.3 20.2% 10.8% 12.0% A+ 0.0 53.85 2 16.9 1.26 90.32 26.12.24 29.12.22 25.12.25 - + +
    428 ПКТ 01 1.3 18.6% 5.0% 5.8% AA- 24.93 2 10.0 1.26 85.72 10.12.24 22.12.15 09.12.25 18.12.20 + +
    429 ВТБ Б1-141 1.3 17.1% 0.0% - AAA 0.05 2 0.0 1.26 26.11.24 01.12.20 25.11.25 - + +
    430 ТГК-1БО1P1 3.3 18.5% 9.2% 10.2% AA+ 46.12 2 16.2 1.26 90.35 19.12.24 22.12.22 16.12.27 - + +
    431 МОЭК БО1P5 4.3 15.7% 9.3% 10.0% AAA 46.37 2 16.3 1.26 93.27 19.12.24 22.12.22 14.12.28 - + +
    432 БЭЛТИ БОП4 2.5 26.2% 12.2% 14.1% - 0.0 7.65 12 6.6 1.25 86.71 27.08.24 14.07.21 13.02.27 - + +
    433 ВТБ Б1-138 1.2 12.9% 0.0% - AAA 0.05 2 0.0 1.24 19.11.24 24.11.20 18.11.25 - + +
    434 Роснфт2P3 3.3 18.5% 9.3% 10.3% AAA 0.0 46.37 2 18.1 1.24 90.52 12.12.24 21.12.17 09.12.27 20.12.22 + +
    435 ВЭБ1P-35 1.3 15.0% 9.6% 10.1% AAA 47.62 2 18.6 1.24 94.32 12.12.24 15.12.22 11.12.25 - + +
    436 ММЗ001P-01 2.9 20.3% 20.0% 19.7% B+ 16.03 12 7.0 1.24 101.68 09.09.24 11.07.24 26.06.27 - + +
    437 СДЭКГлБП01 2.5 23.6% 9.5% 11.0% - 0.1 7.81 12 3.9 1.23 86.21 07.09.24 25.02.21 24.02.27 - + +
    438 ГИДРОМАШ01 1.3 20.1% 12.0% 13.0% A 0.0 29.92 4 18.7 1.23 92.12 26.09.24 29.12.22 25.12.25 - + +
    439 НКНХ 1Р-01 4.3 19.3% 9.8% 10.8% AAA 48.62 2 19.0 1.23 90.32 12.12.24 20.12.18 07.12.28 16.12.25 + +
    440 ВСК 1P-01R 1.3 19.1% 6.5% 7.5% AA- 0.0 32.66 2 14.2 1.23 87.14 04.12.24 09.12.20 03.12.25 - + +
    441 РенКредБО4 1.3 21.0% 11.5% 12.7% BBB 57.66 2 21.7 1.23 90.49 15.12.24 15.12.20 15.12.25 22.12.23 + +
    442 Джи-гр 2Р3 2.1 22.2% 15.4% 16.4% A- 0.3 38.39 4 21.9 1.23 94.00 01.10.24 03.10.23 29.09.26 - + +
    443 ДФФ 2Р-01 1.3 21.6% 12.8% 14.0% BBB+ 0.0 63.82 2 23.2 1.23 91.35 17.12.24 20.12.22 16.12.25 - + +
    444 ИЭКХолд1Р1 1.3 20.5% 12.7% 13.7% A- 0.0 31.66 4 20.5 1.22 92.58 24.09.24 27.12.22 23.12.25 - + +
    445 Самокат01 1.4 21.9% 20.0% 20.0% BB- 16.44 12 14.8 1.22 100.10 26.08.24 29.01.24 18.01.26 - + +
    446 ЭлемЛиз1P9 2.9 18.7% 18.5% 18.2% A 0.0 15.21 12 14.7 1.22 101.49 24.08.24 25.07.24 10.07.27 - + +
    447 ИнтЛиз1Р06 2.0 22.4% 13.5% 14.7% A 0.1 33.66 4 32.6 1.22 91.57 26.08.24 28.08.23 24.08.26 - + +
    448 ГТЛК БО-07 1.3 19.8% 11.0% 12.0% AA- 0.0 27.37 4 19.9 1.22 91.37 17.09.24 29.12.15 16.12.25 23.12.22 + +
    449 Ювелит 1P1 1.3 20.7% 13.4% 14.4% A- 0.0 33.41 4 21.7 1.22 93.21 24.09.24 27.12.22 23.12.25 - + +
    450 Ростел2P1R 1.3 17.9% 6.9% 7.7% AA+ 34.16 2 16.0 1.21 88.68 28.11.24 05.12.19 27.11.25 - + +
    451 Атомэнпр02 1.3 18.0% 9.0% 9.9% AAA 0.0 44.63 2 19.6 1.21 90.79 03.12.24 06.12.22 02.12.25 - + +
    452 АГТК БО-01 1.6 22.0% 16.5% 17.3% BB 41.14 4 19.4 1.21 95.14 10.10.24 12.01.23 09.04.26 - + +
    453 Магнит4P01 1.3 18.2% 9.1% 10.1% AAA 0.0 45.62 2 20.1 1.21 90.80 03.12.24 06.12.22 02.12.25 - + +
    454 Роделен2P1 4.1 25.2% 15.8% 17.1% BBB 0.0 12.95 12 7.8 1.21 92.00 04.09.24 10.10.23 13.09.28 12.01.26 + +
    455 МСБЛиз3P03 2.6 23.7% 18.0% 18.8% BBB- 0.0 14.79 12 3.5 1.21 95.94 15.09.24 18.04.24 03.04.27 - + +
    456 Автодор3Р1 1.3 19.6% 6.7% 7.7% AA 0.0 30.12 2 12.1 1.21 87.15 10.12.24 15.12.20 09.12.25 - + +
    457 ВТБ Б1-315 1.2 20.3% 0.0% 0.0% AAA 0.02 4 - 1.20 80.09 05.11.24 08.11.22 04.11.25 - + +
    458 АЛЬФАБ2Р23 1.3 18.9% 9.6% 10.6% AA+ 0.0 48.13 2 22.4 1.20 90.67 29.11.24 30.05.23 30.11.25 - + +
    459 Росагрл1Р4 4.3 20.1% 14.5% 15.3% AA- 72.3 2 28.2 1.20 94.75 12.12.24 14.12.23 07.12.28 - + +
    460 ММЦБ П01-1 4.4 20.8% 13.0% 14.0% BBB- 32.41 4 23.5 1.20 92.81 17.09.24 25.01.19 12.01.29 23.12.22 + +
    461 СТМ 1P3 3.3 21.2% 11.5% 12.7% A 28.67 4 22.1 1.20 90.75 13.09.24 16.12.22 10.12.27 - + +
    462 АФБАНК1Р10 1.3 19.4% 10.6% 11.6% AA 53.15 2 24.4 1.20 91.27 30.11.24 29.11.22 01.12.25 - + +
    463 ЕвроТранс1 1.3 21.0% 13.5% 14.4% A- 0.0 11.1 12 1.9 1.20 93.47 17.09.24 27.12.22 11.12.25 - + +
    464 Газпнф3P5R 1.3 18.4% 9.0% 9.9% AAA 0.1 22.44 4 19.7 1.20 90.72 03.09.24 06.12.22 02.12.25 - + +
    465 РСХБ2Р1 1.3 17.7% 8.9% 9.7% AA 0.0 7.56 12 1.2 1.20 91.50 18.09.24 07.12.22 26.11.25 - + +
    466 Систем1P24 8.3 22.1% 10.0% 11.3% AA- 0.0 24.93 4 21.6 1.19 88.47 04.09.24 07.12.22 24.11.32 08.12.25 + +
    467 ПозТех-1Р2 1.3 18.7% 10.5% 11.4% AA 0.0 26.3 4 22.8 1.18 92.19 04.09.24 07.12.22 03.12.25 - + +
    468 ЛаймЗайм03 1.8 27.9% 16.5% 18.2% BB 0.0 10.85 12 8.0 1.18 90.52 31.08.24 08.06.23 23.05.26 - + +
    469 РусГидрБП7 1.3 18.7% 9.0% 10.0% AAA 0.0 44.88 2 22.4 1.18 90.36 22.11.24 25.11.22 21.11.25 - + +
    470 ФПК 1P-07 5.2 20.9% 6.9% 8.0% AA+ 34.41 2 19.3 1.16 86.50 11.11.24 18.11.19 05.11.29 13.11.25 + +
    471 Эфферон01 3.3 26.4% 13.5% 15.2% BB 0.0 33.66 4 0.4 1.16 88.84 21.11.24 24.11.22 18.11.27 - + +
    472 ИнфрОблP3 1.2 18.0% 9.9% 10.7% AAA 49.91 2 27.1 1.16 92.13 15.11.24 18.10.22 15.11.25 - + +
    473 ГазпромКP7 1.2 18.4% 9.1% 10.1% AAA 0.0 45.62 2 24.8 1.16 90.95 14.11.24 17.11.22 13.11.25 - + +
    474 УрожайБО05 2.8 24.4% 22.0% 22.1% B+ 0.1 54.85 4 35.0 1.16 99.50 25.09.24 26.06.24 23.06.27 - + +
    475 ВЭББНКР 02 1.3 28.4% 14.0% 16.2% BB 11.51 12 7.3 1.16 86.34 03.09.24 16.06.22 27.11.25 - + +
    476 ПрактЛК1Р1 1.9 20.8% 11.0% 12.1% A 27.42 4 13.6 1.16 91.02 08.10.24 11.07.23 07.07.26 - + +
    477 Ростел1P3R 3.2 18.8% 9.2% 10.1% AA+ 45.87 2 25.5 1.15 90.66 12.11.24 21.11.17 09.11.27 14.11.25 + +
    478 ГарИнв2P05 1.2 21.8% 14.7% 15.7% BBB 0.0 36.77 4 1.2 1.15 94.18 19.11.24 22.11.22 18.11.25 - + +
    479 АквилонЛP3 2.4 23.2% 17.7% 18.5% BBB- 0.0 37.07 4 12.6 1.15 95.92 22.10.24 23.01.24 19.01.27 - + +
    480 ВТБ С1-714 1.2 19.0% 0.0% 0.0% AAA 0.2 0.5 0.1 1.15 81.98 15.10.25 18.10.23 15.10.25 - + +
    481 РЖД 1Р-17R 1.2 17.6% 6.8% 7.6% AAA 0.0 33.66 2 20.2 1.15 89.35 04.11.24 11.11.19 03.11.25 - + +
    482 ДрктЛиз1Р7 2.1 21.4% 11.5% 12.7% BB+ 24.37 4 15.5 1.14 90.83 25.09.24 29.09.21 23.09.26 - + +
    483 ЛТрейд 1P3 1.7 26.4% 11.0% 12.7% BBB- 0.0 9.04 12 4.5 1.14 86.70 07.09.24 26.05.21 30.04.26 - + +
    484 iСелкт1Р2R 1.2 19.8% 11.5% 12.5% A+ 0.0 57.34 2 31.8 1.14 92.23 12.11.24 15.11.22 11.11.25 - + +
    485 АквилонЛP2 1.6 24.6% 14.5% 15.9% BBB- 0.0 36.15 4 17.1 1.14 91.42 10.10.24 13.04.23 09.04.26 - + +
    486 ЭлемЛиз1P8 2.6 20.6% 16.0% 16.5% A 12.06 12 11.7 1.13 96.77 24.08.24 26.04.24 11.04.27 - + +
    487 Систем1P13 5.7 21.3% 16.8% 17.4% AA- 0.0 83.77 2 42.8 1.13 96.29 20.11.24 27.05.20 15.05.30 27.05.24 + +
    488 Соц.разв02 2.4 21.2% 16.3% 16.9% - 19.73 4 9.9 1.12 96.30 08.10.24 30.06.20 08.01.27 - + +
    489 ЛСР БО 1Р7 2.1 20.7% 8.7% 9.7% A 0.0 21.57 4 16.6 1.11 88.85 13.09.24 17.09.21 11.09.26 - + +
    490 ЧеркизБ1P5 1.2 18.3% 10.0% 10.8% AA 0.1 24.81 4 7.9 1.11 92.50 24.10.24 27.10.22 23.10.25 - + +
    491 Селигдар1Р 1.2 21.0% 10.8% 11.9% A+ 0.0 53.85 2 33.7 1.11 90.64 30.10.24 02.11.22 29.10.25 - + +
    492 НовТехнБ1 3.2 22.8% 13.5% 14.7% A- 0.0 67.32 2 40.0 1.10 91.73 05.11.24 08.11.22 02.11.27 - + +
    493 РосcетУрБ3 5.2 18.2% 8.8% 9.6% AA+ 43.88 2 29.2 1.10 91.21 23.10.24 30.10.19 17.10.29 27.10.25 + +
    494 Саммит 1P2 2.2 28.6% 18.0% 20.0% BB- 14.79 12 12.8 1.10 90.10 27.08.24 01.12.23 15.11.26 - + +
    495 СовкмЛ П06 1.7 19.0% 10.0% 10.9% AA- 0.1 24.93 4 1.1 1.10 92.00 18.11.24 22.05.23 18.05.26 - + +
    496 ЮГК 1P3 1.2 20.6% 10.0% 11.1% AA- 0.1 50.11 2 33.0 1.10 90.40 24.10.24 27.04.23 23.10.25 - + +
    497 МоторТ1Р03 2.1 23.7% 11.7% 13.1% BB 0.0 29.29 4 16.7 1.09 89.62 01.10.24 05.10.21 29.09.26 - + +
    498 ОткрФКББ02 1.1 18.1% 0.0% 0.0% AA 0.05 2 0.0 1.09 83.49 24.09.24 24.09.13 24.09.25 27.04.24 + +
    499 ГТЛК БО-06 1.2 19.5% 11.6% 12.5% AA- 29.02 4 10.2 1.09 93.25 21.10.24 02.11.15 20.10.25 27.10.22 + +
    500 ВТБ С1-627 1.1 18.6% 0.0% 0.0% AAA 0.2 0.5 0.1 1.09 83.10 24.09.25 27.09.23 24.09.25 - + +