A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    2 SBMX ETF SBMX IFTF 16.5 +3.12 16.5 4.45 10:33:16
    3 EQMX ETF EQMX IFTF 16 0 16 9.04 10:31:31
    4 ПИК К 1P5 RU000A105146 EICB 15.75 +2.27 15.75 31.12 13:29:14
    5 BLR-27 XS1634369224 EIUS 15.75 +1.94 15.75 43.55 10:45:30
    6 РСХБ С01Е1 RU000A101616 EICB 15.75 +2.61 15.75 31.53 10:33:56
    7 Росгео01 RU000A103SV6 EICB 15.7 +2.61 15.7 141.02 10:40:35
    8 ГТЛК ЗО25Д RU000A1078V2 EICB 15.7 +2.61 15.7 20.46 10:58:00
    9 ИЛСБО-1-1Р RU000A107BH2 EICB 15.7 +1.29 15.7 57.57 10:43:54
    10 МгдОбл2023 RU000A106YE3 EICB 15.7 +2.61 15.7 135.86 10:42:01
    11 BLR-31 XS2120882183 EIUS 15.7 +1.29 15.7 363.41 12:35:28
    12 ГТЛК 1P-03 RU000A0JXE06 EICB 15.6 +1.63 15.68 13.93 12:36:18
    13 ВЭБP-39 RU000A107AU7 EICB 15.65 +0.32 15.65 8.53 11:22:41
    14 ИнфрОблP6 RU000A106P97 EICB 15.65 +3.16 15.65 3 895.02 10:13:27
    15 РЖДЗО28-1Р RU000A1089X5 EICB 15.65 +2.29 15.65 19.20 12:14:31
    16 Систем1P30 RU000A108GN7 EICB 15.65 +2.49 15.65 1.75 18:39:26
    17 Самолет ао SMLT EQIN 15.45 +5.32 15.64 333.27 18:42:02
    18 БСП ао BSPB EQIN 15.44 -3.5 15.64 37.11 18:40:46
    19 Акрон Б1P4 RU000A108JH3 EICB 15.56 +1.7 15.64 333.02 10:55:04
    20 Ростел -ао RTKM EQIN 14.75 -2.32 15.64 95.19 18:40:46
    21 МЕТАЛИН1P6 RU000A1079S6 EICB 15.65 +2.49 15.62 24.04 12:09:28
    22 Башнефт ап BANEP EQIN 15.45 +1.31 15.61 159.17 18:42:02
    23 МЕТАЛИН1P5 RU000A1071S3 EICB 15.6 +1.96 15.61 806.38 10:44:49
    24 ГазКЗ-34Д RU000A105A95 EICB 15.45 +1.85 15.61 201.91 13:11:24
    25 ГазКЗ-31Д RU000A105JT4 EICB 15.61 +2.03 15.61 120.30 10:13:01
    26 РЕСОЛиз2П5 RU000A1075J3 EICB 15.6 +1.96 15.6 1 451.24 10:16:38
    27 ИНАРКТИКА AQUA EQIN 15.6 +1.96 15.6 264.00 10:32:02
    28 TCS perp2 RU000A107746 EICB 15.6 +1.63 15.6 245.82 10:14:27
    29 ГазКЗ-Б26Е RU000A105QX1 EICB 15.8 +2.93 15.6 1 159.57 15:20:40
    30 ЛСР БО 1Р7 RU000A103PX8 EICB 15.6 +1.96 15.6 225.48 10:36:46
    31 БалтЛизП10 RU000A108777 EICB 15.6 +1.96 15.6 613.69 10:24:48
    32 СамолетP11 RU000A104JQ3 EICB 15.6 +1.96 15.6 364.15 10:40:58
    33 ОГК-2 ао OGKB EQIN 15.6 +7.59 15.6 3.59 18:40:46
    34 АБЗ-1 1Р02 RU000A1046N6 EICB 15.6 +1.63 15.6 0.20 12:38:42
    35 Сегежа3P2R RU000A105SP3 EICB 15.6 +1.63 15.6 0.27 12:35:28
    36 Газпнф3P8R RU000A107HG1 EICB 15.6 +2.16 15.6 14.64 13:11:35
    37 ГТЛК 2P-01 RU000A102VR0 EICB 15.6 +1.96 15.6 259.21 10:29:14
    38 ГазпромК07 RU000A106375 EICB 15.6 +2.3 15.6 608.59 10:50:44
    39 ГазпромК 3 RU000A103QN7 EICB 15.6 +1.96 15.6 301.78 10:17:33
    40 Полюс Б1P4 RU000A108L81 EICB 15 -2.15 15.6 2 970.08 17:04:47
    41 АвАгроБ1P3 RU000A105AS5 EICB 15.6 +2.56 15.6 836.06 10:32:35
    42 ГТЛК 1P-20 RU000A1038M5 EICB 15.6 +2.09 15.6 682.67 10:16:17
    43 Росагрл1Р5 RU000A108447 EICB 15.6 +1.96 15.6 2 181.60 10:24:29
    44 RUS-25 EUR RU000A0ZZVE6 EIEO 15.61 +2.36 15.6 811.84 10:18:59
    45 RUS-35 RU000A1006S9 EIEU 15.6 +3.31 15.6 13.63 18:40:46
    46 ЛСР БО 1Р8 RU000A106888 EICB 15.6 +1.96 15.6 168.71 10:36:51
    47 ЖКХРСЯ БО1 RU000A100PB0 EICB 15.6 +1.63 15.6 0.14 12:19:32
    48 ГазКЗ-27Е RU000A105RZ4 EICB 15.8 +2.93 15.6 14.78 15:20:48
    49 ГазКЗ-26Д RU000A105RG4 EICB 15.6 +2.16 15.6 519.46 10:34:47
    50 ГазКЗ-37Д RU000A105RH2 EICB 15.56 +1.9 15.6 1 552.53 13:10:18
    51 ЭталФинП03 RU000A103QH9 EICB 15.6 +1.96 15.6 165.77 10:34:04
    52 Европлн1Р3 RU000A103KJ8 EICB 15.6 +1.96 15.6 263.40 10:29:20
    53 ФСК РС1Р4 RU000A101CL5 EICB 15.6 +1.3 15.59 175.27 10:36:49
    54 ГазКЗ-30Д RU000A105SG2 EICB 15.6 +1.96 15.59 2 121.17 10:42:07
    55 iВУШХолднг WUSH EQIN 16 0 15.58 5.08 18:00:17
    56 КАМАЗ KMAZ EQIN 15.45 -3.44 15.58 2.42 18:42:02
    57 ЕАБР П3-07 RU000A1064L3 EICB 15.6 +1.96 15.58 2 539.39 10:24:56
    58 Астра ао ASTR EQIN 15.5 +1.31 15.57 3.74 18:40:46
    59 СКФ ЗО2028 RU000A105A87 EICB 15.6 +1.63 15.57 405.26 10:13:50
    60 НОВАТЭК1Р2 RU000A108G70 EICB 15.75 +1.61 15.57 2 311.36 12:10:33
    61 Европлан LEAS EQIN 15.5 -3.12 15.56 8.39 18:00:17
    62 РУСАЛ БО06 RU000A105112 EICB 15.56 +1.97 15.56 185.56 15:58:38
    63 ВИС Ф БП01 RU000A102952 EICB 15.55 +1.3 15.55 0.20 12:32:22
    64 Полюс Б1P2 RU000A1054W1 EICB 15.4 +1.32 15.55 1 302.25 15:14:21
    65 Новотр 1Р3 RU000A105CM4 EICB 15.55 +1.57 15.55 73.47 15:38:28
    66 МТС-Банк03 RU000A107456 EICB 15.55 +1.97 15.55 2 644.53 11:04:31
    67 Казахст11 RU000A101RZ3 EICB 15.55 +1.97 15.55 194.09 10:56:38
    68 ФосА1П1USD RU000A108LP2 EICB 14 -8.5 15.55 358.72 18:07:31
    69 RUS-26 RU000A0JWHA4 EIEU 15.55 -3.12 15.55 76.33 10:50:20
    70 RUS-27 RU000A0JXTS9 EIEU 15.55 -3.12 15.55 315.00 10:48:41
    71 ГазКап2P10 RU000A107084 EICB 15.61 +2.36 15.55 1 766.49 13:18:49
    72 ЭталонФин1 RU000A105VU7 EICB 15.6 +1.63 15.55 209.71 12:36:11
    73 Сферфин1P3 RU000A0ZZS73 EICB 15.55 +2.3 15.55 170.24 10:57:10
    74 ВЭБP-36 RU000A105YH8 EICB 15.55 -2.2 15.54 3 555.99 12:43:39
    75 iПозитив POSI EQIN 14 -12.45 15.54 167.06 18:42:02
    76 ИнкабБО01 RU000A1049M2 EICB 15.6 +1.63 15.54 0.62 12:41:32
    77 ИнтерРАОао IRAO EQIN 15.21 +1.06 15.53 24.60 18:42:02
    78 Полюс PLZL EQIN 16 +7.38 15.53 723.56 18:41:12
    79 ГазКЗ-24Е RU000A105C51 EICB 15.41 +0.65 15.52 525.24 13:12:53
    80 Транснф ап TRNFP EQIN 15.45 +3.69 15.52 2 457.81 18:42:02
    81 МТС 2P-04 RU000A1083U4 EICB 15.75 +3.28 15.52 281.21 12:13:27
    82 РУСАЛ БО05 RU000A105104 EICB 15.42 +1.05 15.52 468.06 11:38:05
    83 Газпрнефть SIBN EQIN 15.4 +3.36 15.52 651.53 18:40:46
    84 Магнит ао MGNT EQIN 15.45 +2.32 15.52 1 476.78 18:40:46
    85 Ульоб35002 RU000A101U61 EICB 15.52 +1.11 15.52 2.11 12:41:50
    86 Систем1P27 RU000A107GX8 EICB 15.52 +1.11 15.52 0.34 11:58:16
    87 Роснефть ROSN EQIN 15.46 +3.76 15.52 3 586.73 18:41:10
    88 ЛЕГЕНДА1P4 RU000A102Y66 EICB 15.52 +1.11 15.52 0.28 12:19:53
    89 iКарРус1P2 RU000A106A86 EICB 15.52 +1.11 15.52 0.14 12:20:08
    90 ГТЛК 1P-13 RU000A1003A4 EICB 15.52 +1.37 15.52 208.42 10:58:35
    91 МКБ ЗО25-2 RU000A1086M4 EICB 15.47 +0.78 15.51 135.25 13:15:29
    92 ГазпКап2P9 RU000A107050 EICB 15.37 +0.79 15.51 2 177.57 11:29:31
    93 РЕСОЛиз2П2 RU000A105HH3 EICB 15.45 +0.98 15.51 4 561.44 11:23:13
    94 Ростел -ап RTKMP EQIN 15.5 +1.64 15.51 41.67 18:40:46
    95 Сферфин1P1 RU000A0ZYU54 EICB 15.51 +2.65 15.51 685.88 11:05:33
    96 Сферфин1P2 RU000A0ZZNL8 EICB 15.51 +1.7 15.51 842.56 11:05:54
    97 ИАДОМ Б1P3 RU000A102GD1 EICB 15.5 +1.64 15.5 36.33 12:18:52
    98 Аэрофлот AFLT EQIN 15.1 +0.33 15.5 127.20 18:42:02
    99 РЖД 1Б-03 RU000A102564 EICB 15.4 +2.33 15.5 2 942.53 15:42:46
    100 ТелХолБ2-3 RU000A106JV8 EICB 15.5 +0.98 15.5 0.24 11:40:34