№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Транснф ап
|
TRNFP |
EQIN |
15.35 |
+1.66 |
15.58 |
3 430.89 |
18:42:42 |
2 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
15.5 |
-1.27 |
15.58 |
1 315.43 |
13:43:16 |
3 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.54 |
-2.57 |
15.58 |
3 653.71 |
12:53:18 |
4 |
БСП ао
|
BSPB |
EQIN |
15.01 |
-5.6 |
15.57 |
28.53 |
18:30:29 |
5 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
+106.25 |
15.57 |
4.65 |
18:01:32 |
6 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
15.3 |
-3.16 |
15.57 |
2 625.50 |
18:01:40 |
7 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
15.57 |
-1.83 |
15.57 |
170.55 |
10:13:28 |
8 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
15.45 |
+0.98 |
15.57 |
6 103.27 |
11:21:18 |
9 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.47 |
-3.91 |
15.57 |
1 069.21 |
11:58:42 |
10 |
Магнит ао
|
MGNT |
EQIN |
15.15 |
-4.11 |
15.56 |
1 509.62 |
18:30:29 |
11 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.35 |
+2.2 |
15.56 |
126.60 |
18:42:42 |
12 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.5 |
-2.52 |
15.56 |
65.23 |
11:30:12 |
13 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.55 |
+3.67 |
15.56 |
942.21 |
10:58:03 |
14 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.55 |
-2.63 |
15.56 |
9.57 |
11:06:42 |
15 |
ИКС5Фин3P5
|
RU000A108LU2 |
EICB |
15.55 |
0 |
15.55 |
409.48 |
12:14:20 |
16 |
Ростел1P8R
|
RU000A108LF3 |
EICB |
15.55 |
0 |
15.55 |
149.50 |
12:22:10 |
17 |
МТС 2P-05
|
RU000A1083W0 |
EICB |
15.55 |
-3.42 |
15.55 |
899.97 |
11:50:48 |
18 |
ДОМ 2P4
|
RU000A108FC2 |
EICB |
15.55 |
0 |
15.55 |
439.07 |
12:17:08 |
19 |
ГазпромК07
|
RU000A106375 |
EICB |
15.55 |
-1.89 |
15.55 |
612.85 |
11:17:07 |
20 |
Сбер Sb44R
|
RU000A1069P3 |
EICB |
15.55 |
-5.76 |
15.55 |
479.54 |
11:28:01 |
21 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.55 |
-1.89 |
15.55 |
1 563.07 |
11:24:25 |
22 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.55 |
-1.89 |
15.55 |
1 721.97 |
11:24:15 |
23 |
Совкомфлот
|
FLOT |
EQIN |
16 |
+5.89 |
15.54 |
37.28 |
18:42:42 |
24 |
ГМКНорНик
|
GMKN |
EQIN |
15.15 |
+1 |
15.54 |
2 364.40 |
18:41:50 |
25 |
Газпрнефть
|
SIBN |
EQIN |
15.15 |
-2.26 |
15.54 |
674.23 |
18:42:42 |
26 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
15.4 |
-2.53 |
15.54 |
1 220.37 |
15:39:10 |
27 |
Аптеки36и6
|
APTK |
EQIN |
15.41 |
-2.78 |
15.53 |
5 353.24 |
18:01:32 |
28 |
СевСт-ао
|
CHMF |
EQIN |
15.15 |
-4.72 |
15.53 |
2 786.30 |
18:42:42 |
29 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
+3.23 |
15.53 |
26 193.94 |
18:42:42 |
30 |
НЛМК ао
|
NLMK |
EQIN |
15.15 |
-4.05 |
15.53 |
1 713.11 |
18:42:42 |
31 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.41 |
+2.05 |
15.53 |
2 505.72 |
15:58:01 |
32 |
Полюс
|
PLZL |
EQIN |
15.15 |
-4.72 |
15.52 |
930.55 |
18:41:16 |
33 |
ТКСХолд ао
|
TCSG |
EQIN |
15.15 |
+0.33 |
15.52 |
3 555.50 |
18:31:27 |
34 |
Сбербанк
|
SBER |
EQIN |
15.2 |
+1.33 |
15.52 |
24 500.79 |
18:44:23 |
35 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
15.4 |
-1.28 |
15.52 |
14 928.37 |
11:22:49 |
36 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
15.52 |
-2.21 |
15.52 |
754.60 |
11:06:02 |
37 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.7 |
+3.97 |
15.52 |
888.28 |
14:40:12 |
38 |
МТС-Банк03
|
RU000A107456 |
EICB |
15.3 |
-2.61 |
15.52 |
2 921.99 |
15:27:36 |
39 |
МТС-ао
|
MTSS |
EQIN |
15.15 |
+1 |
15.51 |
3 721.95 |
18:41:07 |
40 |
ОГК-2 ао
|
OGKB |
EQIN |
15.5 |
-1.9 |
15.51 |
76.10 |
18:30:29 |
41 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
15.47 |
-1.02 |
15.51 |
724.68 |
14:04:55 |
42 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
15.5 |
-2.52 |
15.5 |
28.12 |
11:40:44 |
43 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
15.5 |
-2.52 |
15.5 |
91.73 |
11:07:13 |
44 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
15.5 |
-2.52 |
15.5 |
41.34 |
11:14:30 |
45 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
15.5 |
-2.52 |
15.5 |
21.77 |
11:56:01 |
46 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.15 |
-0.98 |
15.5 |
5 997.05 |
18:30:29 |
47 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
15.5 |
-3.43 |
15.5 |
260.05 |
10:59:40 |
48 |
РЖД БО-07
|
RU000A0JWC82 |
EICB |
15.5 |
+82.35 |
15.5 |
493.80 |
10:59:49 |
49 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
15.5 |
-1.9 |
15.5 |
8.66 |
11:55:40 |
50 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
15.5 |
-1.9 |
15.5 |
21.56 |
12:09:36 |
51 |
Казахст07
|
RU000A101RV2 |
EICB |
15.5 |
-2.82 |
15.5 |
19.34 |
11:30:28 |
52 |
Казахст11
|
RU000A101RZ3 |
EICB |
15.5 |
-2.82 |
15.5 |
197.42 |
11:21:51 |
53 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
15.5 |
-1.9 |
15.5 |
17.69 |
12:09:24 |
54 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.4 |
-1.6 |
15.5 |
3 077.03 |
15:08:05 |
55 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
15.5 |
-2.82 |
15.5 |
61.60 |
11:40:34 |
56 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
15.5 |
-2.82 |
15.5 |
115.20 |
11:38:16 |
57 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.5 |
-2.52 |
15.5 |
36.21 |
11:14:50 |
58 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.5 |
-2.52 |
15.5 |
182.70 |
11:22:16 |
59 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.5 |
-1.27 |
15.5 |
337.12 |
13:35:22 |
60 |
ЛУКОЙЛ 27
|
RU000A1059P4 |
EICB |
15.5 |
-2.52 |
15.5 |
0.43 |
14:52:05 |
61 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.5 |
+0.65 |
15.5 |
196.43 |
12:43:03 |
62 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
15.5 |
-2.52 |
15.5 |
54.54 |
11:39:13 |
63 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.45 |
-1.28 |
15.49 |
370.64 |
14:49:36 |
64 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.46 |
-1.28 |
15.49 |
865.89 |
13:42:58 |
65 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
15.47 |
-2.52 |
15.47 |
383.67 |
11:10:31 |
66 |
ЕвроТранс
|
EUTR |
EQIN |
15.46 |
+3.41 |
15.46 |
187.14 |
13:14:47 |
67 |
Новатэк ао
|
NVTK |
EQIN |
15.15 |
-4.66 |
15.45 |
3 269.18 |
18:42:42 |
68 |
РЖД 1Р-09R
|
RU000A0ZZRY2 |
EICB |
15.45 |
-3.44 |
15.45 |
882.25 |
12:58:46 |
69 |
Автодор2Р1
|
RU000A100030 |
EICB |
15.45 |
+0.98 |
15.45 |
918.83 |
14:22:10 |
70 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
15.45 |
+3 |
15.45 |
1 921.86 |
12:58:30 |
71 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
15.45 |
-2.22 |
15.45 |
49.13 |
11:44:02 |
72 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
15.45 |
-2.83 |
15.45 |
36.77 |
11:43:39 |
73 |
МКБ ао
|
CBOM |
EQIN |
15.41 |
+0.39 |
15.44 |
1 693.76 |
18:30:29 |
74 |
ТрансФ1P07
|
RU000A103M36 |
EICB |
15.45 |
+0.98 |
15.44 |
1 492.13 |
12:56:30 |
75 |
Сургнфгз
|
SNGS |
EQIN |
15.35 |
-3.46 |
15.43 |
878.90 |
18:42:42 |
76 |
ММК
|
MAGN |
EQIN |
15.15 |
-1.3 |
15.43 |
249.62 |
18:39:51 |
77 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.43 |
-2.71 |
15.43 |
686.89 |
11:14:21 |
78 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.45 |
-1.28 |
15.42 |
10 016.92 |
12:50:01 |
79 |
РСХБ 2Р10
|
RU000A103GX7 |
EICB |
15.42 |
+1.11 |
15.42 |
844.58 |
16:23:06 |
80 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
15.42 |
-0.58 |
15.42 |
1 189.92 |
18:30:29 |
81 |
Татнфт 3ап
|
TATNP |
EQIN |
15.37 |
-3.88 |
15.41 |
3 051.52 |
18:30:29 |
82 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
15.41 |
-1.66 |
15.41 |
3 877.65 |
16:25:11 |
83 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.41 |
-0.64 |
15.41 |
844.13 |
14:49:46 |
84 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.41 |
+0.72 |
15.41 |
14.34 |
18:30:29 |
85 |
РусГидро
|
HYDR |
EQIN |
15.35 |
+0.92 |
15.4 |
58.01 |
18:30:29 |
86 |
РУСАЛ ао
|
RUAL |
EQIN |
14.75 |
-6.11 |
15.4 |
911.61 |
18:42:42 |
87 |
Ростел -ао
|
RTKM |
EQIN |
16 |
+3.9 |
15.4 |
244.84 |
18:30:29 |
88 |
БашнфтБО3
|
RU000A0JVEQ9 |
EICB |
15.4 |
-3.45 |
15.4 |
1 925.29 |
16:33:30 |
89 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.4 |
+0.98 |
15.4 |
192.39 |
16:30:41 |
90 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
15.4 |
+2.67 |
15.4 |
7.68 |
16:47:42 |
91 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.31 |
-2.48 |
15.4 |
1 811.38 |
15:08:53 |
92 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.4 |
-1.6 |
15.4 |
48.69 |
14:55:04 |
93 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.4 |
-1.6 |
15.4 |
32.42 |
15:07:57 |
94 |
ГазпромКP8
|
RU000A105U00 |
EICB |
15.4 |
-0.65 |
15.4 |
549.07 |
11:10:57 |
95 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.4 |
-3.21 |
15.4 |
72.96 |
11:19:09 |
96 |
Татнфт 3ао
|
TATN |
EQIN |
15.3 |
0 |
15.4 |
4 120.18 |
18:30:29 |
97 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.4 |
-3.21 |
15.4 |
18.01 |
11:15:10 |
98 |
Россети
|
FEES |
EQIN |
15.15 |
-0.98 |
15.39 |
246.72 |
18:42:42 |
99 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
-3.1 |
15.36 |
39.09 |
18:42:42 |
100 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+13.79 |
15.32 |
135.34 |
18:42:42 |