№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+13.79 |
15.32 |
135.34 |
18:42:42 |
2 |
РуссНфт ао
|
RNFT |
EQIN |
10 |
-35.48 |
15.32 |
59.43 |
18:42:42 |
3 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.05 |
+0.8 |
15.32 |
42 957.04 |
18:18:29 |
4 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.31 |
+2 |
15.31 |
1 089.96 |
14:59:52 |
5 |
Аэрофлот
|
AFLT |
EQIN |
15.15 |
+0.33 |
15.3 |
207.04 |
18:42:42 |
6 |
Система ао
|
AFKS |
EQIN |
15.25 |
-0.39 |
15.26 |
75.03 |
18:42:42 |
7 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.26 |
-2.24 |
15.26 |
491.57 |
15:54:23 |
8 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.26 |
+1.67 |
15.26 |
266.43 |
18:30:29 |
9 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.26 |
+1.67 |
15.26 |
103.30 |
18:30:29 |
10 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.26 |
+0.33 |
15.26 |
433.84 |
16:01:24 |
11 |
РСетиМР1P6
|
RU000A108P61 |
EICB |
15.18 |
0 |
15.26 |
459.00 |
17:57:40 |
12 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.25 |
+0.66 |
15.25 |
26.68 |
17:24:12 |
13 |
ФосАгро ао
|
PHOR |
EQIN |
15.15 |
+0.33 |
15.24 |
966.57 |
18:42:42 |
14 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.41 |
-1.6 |
15.24 |
181.09 |
18:30:29 |
15 |
ИнтерРАОао
|
IRAO |
EQIN |
15.15 |
-1.05 |
15.22 |
153.56 |
18:41:33 |
16 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.2 |
+0.33 |
15.2 |
366.41 |
16:05:53 |
17 |
РЖД 1Р-28R
|
RU000A106ZL5 |
EICB |
15.2 |
+0.33 |
15.2 |
1 967.84 |
16:05:52 |
18 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.19 |
152.52 |
18:42:42 |
19 |
ЕврХол3P01
|
RU000A108G05 |
EICB |
15.18 |
-1.75 |
15.18 |
104.57 |
17:59:09 |
20 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
15.17 |
+0.4 |
15.17 |
192.12 |
17:36:00 |
21 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.1 |
-1.31 |
15.15 |
491.84 |
17:38:22 |
22 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.06 |
-2.84 |
15.14 |
1 182.50 |
18:30:29 |
23 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.25 |
+0.33 |
15.13 |
3 698.77 |
18:43:54 |
24 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
14.75 |
0 |
15.13 |
7 300.79 |
17:07:34 |
25 |
RUS-28
|
XS0088543193 |
EIEU |
15.3 |
-1.29 |
15.12 |
1 666.46 |
18:30:29 |
26 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.15 |
+1.13 |
15.11 |
8 964.06 |
17:18:14 |
27 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
14.61 |
0 |
15.11 |
24 901.50 |
18:44:08 |
28 |
LQDT ETF
|
LQDT |
IFTF |
15.1 |
-2.33 |
15.1 |
652.68 |
13:04:04 |
29 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.15 |
-0.33 |
15.1 |
6 433.31 |
16:00:43 |
30 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.12 |
-1.18 |
15.09 |
5 159.45 |
17:04:40 |
31 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
14.8 |
-0.67 |
15.08 |
629.79 |
16:31:42 |
32 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.05 |
+2.03 |
15.08 |
5 302.86 |
16:26:55 |
33 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.01 |
+1.76 |
15.07 |
25 963.78 |
18:18:53 |
34 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.15 |
+1 |
15.06 |
12 730.74 |
17:07:41 |
35 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.01 |
+1.76 |
15.06 |
9 640.93 |
17:07:48 |
36 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.05 |
-3.59 |
15.05 |
642.54 |
17:21:41 |
37 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
14.8 |
-2.31 |
15.05 |
4 551.98 |
17:28:20 |
38 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
14.7 |
-2.07 |
15.04 |
13 407.18 |
18:22:43 |
39 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
14.8 |
+0.34 |
15.04 |
2 654.85 |
16:26:25 |
40 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.1 |
+1.68 |
15.03 |
12 345.58 |
18:43:11 |
41 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15 |
+3.45 |
15.02 |
27 984.62 |
17:18:51 |
42 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.2 |
-0.65 |
15.01 |
4 520.65 |
18:22:25 |
43 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.02 |
-0.2 |
15.01 |
3 721.05 |
17:37:26 |
44 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15 |
+0.67 |
15.01 |
2 315.92 |
16:25:47 |
45 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15 |
0.20 |
18:42:42 |
46 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
14.9 |
+1.02 |
15 |
21 779.06 |
18:45:49 |
47 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15 |
+1.69 |
15 |
18 035.18 |
18:21:43 |
48 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15 |
-1.06 |
15 |
31 517.31 |
16:00:43 |
49 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15 |
-0.79 |
15 |
17 370.48 |
17:52:36 |
50 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15 |
0 |
15 |
21 229.56 |
15:28:14 |
51 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.01 |
+1.69 |
14.99 |
120 712.10 |
18:43:30 |
52 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15 |
+1.69 |
14.99 |
4 213.10 |
16:00:43 |
53 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15 |
-0.66 |
14.99 |
8 226.42 |
16:13:54 |
54 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
14.8 |
0 |
14.99 |
4 186.89 |
16:05:31 |
55 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
14.75 |
-5.87 |
14.97 |
9 128.46 |
17:04:40 |
56 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15 |
+0.33 |
14.96 |
6 311.37 |
16:13:54 |
57 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15 |
+0.33 |
14.95 |
4 399.08 |
16:04:53 |
58 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.9 |
+2.76 |
14.95 |
33 689.30 |
18:38:31 |
59 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15 |
-1.32 |
14.95 |
404.97 |
12:30:03 |
60 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
14.9 |
-0.33 |
14.94 |
11 125.08 |
16:34:23 |
61 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
14.85 |
-2.62 |
14.94 |
21.12 |
11:50:42 |
62 |
НМТП ао
|
NMTP |
EQIN |
3.01 |
-62.38 |
14.93 |
3.57 |
18:30:29 |
63 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
14.5 |
+3.57 |
14.93 |
9 950.51 |
16:23:02 |
64 |
TITR ETF
|
TITR |
IFTF |
14.9 |
+0.34 |
14.9 |
0.85 |
15:21:44 |
65 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
14.89 |
2.86 |
18:30:29 |
66 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.01 |
+0.74 |
14.89 |
10 809.71 |
17:04:40 |
67 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.15 |
0 |
14.89 |
13 395.64 |
17:07:36 |
68 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15.15 |
+2.71 |
14.88 |
11 180.59 |
17:04:40 |
69 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
14.9 |
+0.68 |
14.88 |
4 381.94 |
17:45:27 |
70 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
14.8 |
+0.34 |
14.87 |
16 435.23 |
17:04:40 |
71 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
14.5 |
-4.61 |
14.86 |
9 876.79 |
17:31:46 |
72 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.3 |
+4.79 |
14.82 |
10 519.26 |
17:04:40 |
73 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
14.8 |
-2.95 |
14.8 |
3 946.52 |
15:28:14 |
74 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
14.75 |
0 |
14.77 |
3 145.36 |
18:43:15 |
75 |
Ренессанс
|
RENI |
EQIN |
14.66 |
0 |
14.66 |
0.10 |
11:05:37 |
76 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
+37.8 |
14 |
36.21 |
18:42:42 |
77 |
ТМК ао
|
TRMK |
EQIN |
14.5 |
-3.33 |
12.48 |
136.81 |
18:42:42 |
78 |
М.видео
|
MVID |
EQIN |
11.01 |
-26.6 |
11.76 |
0.99 |
18:30:41 |
79 |
+МосЭнерго
|
MSNG |
EQIN |
11.5 |
0 |
11.5 |
40.88 |
18:30:29 |
80 |
ЮГК
|
UGLD |
EQIN |
8 |
-30.43 |
11.49 |
38.85 |
16:26:46 |
81 |
НоваБев ао
|
BELU |
EQIN |
8 |
-51.19 |
11.34 |
56.21 |
12:58:19 |
82 |
Polymetal
|
POLY |
EQIN |
15.7 |
0 |
11.24 |
4.43 |
18:42:42 |
83 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
10 |
0 |
10 |
0.61 |
10:22:57 |
84 |
Яковлев-3
|
IRKT |
EQIN |
10 |
0 |
10 |
0.50 |
10:36:46 |
85 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:30:29 |
86 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.21 |
10:25:26 |
87 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
15.51 |
+93.88 |
9.98 |
27.35 |
18:42:42 |
88 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
8 |
0 |
8 |
0.20 |
11:08:23 |
89 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
90 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
0 |
7 |
8.40 |
11:01:21 |
91 |
iДиасофт
|
DIAS |
EQIN |
-5 |
-145.45 |
5 |
0.51 |
10:19:14 |
92 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
93 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.11 |
10:11:39 |
94 |
Сегежа
|
SGZH |
EQIN |
-8 |
-2.96 |
-3.48 |
150.83 |
12:57:17 |
95 |
ПИК ао
|
PIKK |
EQIN |
-11 |
+31.25 |
-11.45 |
216.24 |
18:30:29 |
96 |
Башнефт ао
|
BANE |
EQIN |
-9.99 |
+50.03 |
-13.99 |
218.75 |
18:30:29 |
97 |
Селигдар
|
SELG |
EQIN |
-20 |
-385.71 |
-16.7 |
9.30 |
11:24:19 |
98 |
МосБиржа
|
MOEX |
EQIN |
-74.49 |
-588.46 |
-58.36 |
2 383.97 |
18:42:47 |