№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.7 |
+1.29 |
15.66 |
738.76 |
18:28:45 |
2 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15 |
-3.29 |
15.73 |
7 057.01 |
18:42:49 |
3 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
16.25 |
+7.9 |
15.94 |
326.27 |
17:39:49 |
4 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
16 |
+3.9 |
15.67 |
12 532.86 |
18:28:29 |
5 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
16 |
+3.23 |
16.03 |
24.90 |
18:26:21 |
6 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
16.05 |
+4.22 |
15.52 |
9 797.43 |
18:32:48 |
7 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15 |
-3.23 |
15.48 |
10 208.66 |
17:39:49 |
8 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.1 |
-3.02 |
15.2 |
683.18 |
18:39:23 |
9 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.65 |
+0.97 |
15.64 |
1 233.11 |
18:12:42 |
10 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.65 |
+0.84 |
15.64 |
3 295.30 |
18:18:16 |
11 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.9 |
0 |
15.29 |
402.07 |
18:30:38 |
12 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
16.01 |
+3.22 |
15.7 |
9 786.78 |
18:37:50 |
13 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.05 |
-0.13 |
15.07 |
770.17 |
18:42:48 |
14 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
16.01 |
+3.22 |
15.81 |
8 785.34 |
18:42:49 |
15 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.66 |
+0.9 |
15.59 |
2 337.73 |
18:16:00 |
16 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16 |
+4.92 |
15.74 |
1 890.33 |
18:42:50 |
17 |
ОГК-2 ао
|
OGKB |
EQIN |
9 |
0 |
9 |
0.10 |
18:00:01 |
18 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
16.3 |
+4.15 |
16.27 |
36.00 |
18:41:23 |
19 |
Новотр 1Р4
|
RU000A106SP1 |
EICB |
16.1 |
+3.21 |
16.1 |
64.94 |
17:40:39 |
20 |
Новотр 1Р3
|
RU000A105CM4 |
EICB |
15.7 |
+0.96 |
15.7 |
193.52 |
11:15:00 |
21 |
Новатэк ао
|
NVTK |
EQIN |
15.52 |
0 |
15.55 |
2 940.15 |
18:01:09 |
22 |
НоваБев ао
|
BELU |
EQIN |
9 |
-42.49 |
15.57 |
18.73 |
18:00:01 |
23 |
НЛМК ао
|
NLMK |
EQIN |
15.07 |
-3.71 |
15.6 |
982.04 |
18:00:01 |
24 |
МТС-Банк03
|
RU000A107456 |
EICB |
15.65 |
0 |
15.65 |
1 957.23 |
11:57:36 |
25 |
МТС-ао
|
MTSS |
EQIN |
16.3 |
+4.76 |
15.73 |
3 371.76 |
18:00:06 |
26 |
МТС 2P-05
|
RU000A1083W0 |
EICB |
15.75 |
+0.64 |
15.65 |
174.06 |
12:50:42 |
27 |
МТС 2P-04
|
RU000A1083U4 |
EICB |
15.85 |
+1.28 |
15.85 |
187.21 |
12:51:37 |
28 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
15.8 |
+0.64 |
15.79 |
22.60 |
13:29:56 |
29 |
МосБиржа
|
MOEX |
EQIN |
15.01 |
-4.15 |
15.39 |
206.71 |
18:42:51 |
30 |
ММК
|
MAGN |
EQIN |
16.3 |
+4.82 |
15.88 |
1 211.06 |
18:42:51 |
31 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.55 |
-0.96 |
15.57 |
127.38 |
18:42:51 |
32 |
МКБ ао
|
CBOM |
EQIN |
15.65 |
+0.19 |
15.65 |
2 757.96 |
18:42:51 |
33 |
Мечел ап
|
MTLRP |
EQIN |
18 |
+19.92 |
15.23 |
168.60 |
16:04:51 |
34 |
Мечел ао
|
MTLR |
EQIN |
15.01 |
-3.22 |
15.63 |
558.52 |
17:46:15 |
35 |
МЕТАЛИН1P5
|
RU000A1071S3 |
EICB |
15.7 |
+0.32 |
15.7 |
325.41 |
11:26:16 |
36 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.5 |
+6.31 |
16.5 |
72.86 |
15:38:07 |
37 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.8 |
+6.33 |
16.8 |
6.59 |
15:37:28 |
38 |
Магнит ао
|
MGNT |
EQIN |
15.03 |
-4.27 |
15.63 |
1 434.25 |
18:00:06 |
39 |
М.видео
|
MVID |
EQIN |
15.6 |
-0.32 |
15.6 |
3.24 |
18:00:01 |
40 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
+2.5 |
15.64 |
23 752.72 |
18:42:51 |
41 |
ЛСР ао
|
LSRG |
EQIN |
14.01 |
0 |
14.01 |
1.22 |
18:42:51 |
42 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
15.76 |
+0.7 |
15.76 |
0.28 |
11:55:16 |
43 |
КАМАЗ
|
KMAZ |
EQIN |
9 |
-42.31 |
15.39 |
3.19 |
18:12:24 |
44 |
Казахст11
|
RU000A101RZ3 |
EICB |
15.85 |
+0.96 |
15.85 |
208.90 |
12:47:36 |
45 |
Казахст07
|
RU000A101RV2 |
EICB |
15.85 |
+0.63 |
15.85 |
19.94 |
12:47:56 |
46 |
ИнфрОблP6
|
RU000A106P97 |
EICB |
15.65 |
0 |
15.65 |
3 533.35 |
10:48:43 |
47 |
ИнтерРАОао
|
IRAO |
EQIN |
10 |
-35.53 |
15.14 |
141.90 |
16:20:03 |
48 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
15.76 |
+0.7 |
15.76 |
0.24 |
11:55:22 |
49 |
ИНАРКТИКА
|
AQUA |
EQIN |
9 |
0 |
9 |
0.30 |
18:00:01 |
50 |
ИКС5Фин3P4
|
RU000A107WL0 |
EICB |
15.7 |
+0.32 |
15.7 |
902.71 |
11:39:03 |
51 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
15.95 |
+1.59 |
15.94 |
119.53 |
14:00:29 |
52 |
Займер ао
|
ZAYM |
EQIN |
15.66 |
-0.06 |
15.66 |
15.76 |
10:21:24 |
53 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.8 |
+4.35 |
16.8 |
3.02 |
15:38:47 |
54 |
ЕвроТранс
|
EUTR |
EQIN |
7 |
0 |
7 |
0.25 |
11:00:00 |
55 |
ЕАБР П3-07
|
RU000A1064L3 |
EICB |
15.65 |
0 |
15.65 |
2 663.41 |
11:17:58 |
56 |
ДВМП ао
|
FESH |
EQIN |
10 |
-36.31 |
15.54 |
4.95 |
18:42:51 |
57 |
ДАРСДев1Р2
|
RU000A108AS9 |
EICB |
16.35 |
+4.81 |
16.35 |
30.34 |
16:18:28 |
58 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
15.65 |
0 |
15.65 |
16.06 |
10:49:53 |
59 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
15.6 |
-0.32 |
15.6 |
18.10 |
10:49:51 |
60 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
15.65 |
-0.38 |
15.65 |
3.61 |
11:15:19 |
61 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
16.1 |
+3.21 |
15.77 |
75.06 |
17:29:28 |
62 |
ГТЛК 1P-13
|
RU000A1003A4 |
EICB |
16.25 |
+3.17 |
16.25 |
194.46 |
15:14:29 |
63 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
15.76 |
-1.5 |
15.76 |
4.16 |
11:55:29 |
64 |
ГМКНорНик
|
GMKN |
EQIN |
16.5 |
+5.1 |
15.81 |
4 708.20 |
18:42:51 |
65 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.35 |
+4.81 |
16.35 |
87.01 |
16:18:15 |
66 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
15.6 |
0 |
15.6 |
105.39 |
10:25:56 |
67 |
ГазпромКP5
|
RU000A106672 |
EICB |
16.25 |
+4.17 |
16.25 |
100.49 |
16:49:16 |
68 |
ГазпромК07
|
RU000A106375 |
EICB |
15.7 |
+0.64 |
15.7 |
642.06 |
12:05:05 |
69 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
15.67 |
+0.06 |
15.67 |
341.66 |
10:29:24 |
70 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.45 |
-0.32 |
15.62 |
7 784.10 |
18:34:15 |
71 |
Газпрнефть
|
SIBN |
EQIN |
17 |
+9.68 |
16.04 |
205.73 |
17:51:50 |
72 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.8 |
+0.45 |
15.78 |
6.25 |
12:32:36 |
73 |
ГазпКап2P9
|
RU000A107050 |
EICB |
15.9 |
+0.95 |
15.9 |
1 633.54 |
13:12:43 |
74 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
15.65 |
-2.8 |
15.65 |
1 218.52 |
14:02:03 |
75 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
15.65 |
+0.32 |
15.65 |
2 038.13 |
11:11:05 |
76 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.5 |
+5.03 |
16.5 |
644.81 |
15:48:40 |
77 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
15.65 |
-0.32 |
15.64 |
1 918.94 |
11:12:39 |
78 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
16 |
+2.56 |
15.65 |
623.21 |
18:26:56 |
79 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16 |
+1.72 |
16 |
10.47 |
13:59:50 |
80 |
ГазКЗ-28Д
|
RU000A105R62 |
EICB |
16.25 |
+2.52 |
16.25 |
1.16 |
17:41:53 |
81 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
15.6 |
-0.32 |
15.6 |
42.30 |
10:46:58 |
82 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
15.76 |
+2.01 |
15.76 |
30.35 |
12:20:40 |
83 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.3 |
+4.49 |
16.3 |
657.42 |
16:28:45 |
84 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
15.76 |
+0.32 |
15.76 |
37.43 |
12:02:06 |
85 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
15.65 |
+0.32 |
15.65 |
1 059.39 |
11:14:35 |
86 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.85 |
+0.32 |
15.85 |
48.32 |
12:20:21 |
87 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
15.76 |
-0.57 |
15.76 |
51.56 |
12:01:10 |
88 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.5 |
+5.03 |
14.1 |
6.49 |
16:55:40 |
89 |
ГазКБЗО26Д
|
RU000A105QW3 |
EICB |
15.72 |
0 |
15.72 |
41.19 |
12:21:27 |
90 |
ГазКап2P10
|
RU000A107084 |
EICB |
15.9 |
+1.27 |
15.9 |
1 786.96 |
13:10:36 |
91 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.96 |
+1.92 |
15.73 |
1 028.32 |
15:19:08 |
92 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
16.5 |
+4.76 |
16.5 |
165.58 |
17:39:19 |
93 |
ВТБ ао
|
VTBR |
EQIN |
15.56 |
-0.13 |
15.61 |
217.47 |
18:42:51 |
94 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
15.76 |
-1.5 |
15.76 |
0.18 |
15:38:32 |
95 |
БСП ао
|
BSPB |
EQIN |
15 |
-4.46 |
14.41 |
14.56 |
16:24:17 |
96 |
Башнефт ап
|
BANEP |
EQIN |
15.25 |
-1.04 |
15.57 |
162.88 |
18:42:51 |
97 |
Башнефт ао
|
BANE |
EQIN |
13.73 |
0 |
11.19 |
215.97 |
18:42:51 |
98 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.25 |
+3.83 |
16.25 |
153.26 |
15:14:41 |
99 |
Аэрофлот
|
AFLT |
EQIN |
15.5 |
0 |
15.59 |
175.47 |
18:00:01 |
100 |
Астра ао
|
ASTR |
EQIN |
15.65 |
-0.32 |
15.65 |
15.20 |
18:00:01 |