№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Юнипро ао
|
UPRO |
EQIN |
15.25 |
0 |
15.24 |
14.21 |
18:42:51 |
2 |
ЮГК
|
UGLD |
EQIN |
6 |
-33.33 |
6 |
0.66 |
10:28:03 |
3 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
15.86 |
-0.25 |
15.63 |
151.83 |
14:13:59 |
4 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
14.49 |
+3.5 |
14.04 |
25.97 |
18:42:51 |
5 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
6 |
Экспо1П01
|
RU000A103RT2 |
EICB |
15.6 |
0 |
15.6 |
65.33 |
10:24:59 |
7 |
ФСК РС1Р5
|
RU000A101LX1 |
EICB |
15.65 |
+0.97 |
15.65 |
244.24 |
18:15:26 |
8 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.25 |
+4.17 |
16.25 |
189.69 |
16:45:19 |
9 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
0 |
15.38 |
179.78 |
17:46:15 |
10 |
Транснф ап
|
TRNFP |
EQIN |
15.45 |
-0.64 |
15.74 |
2 401.90 |
18:37:36 |
11 |
ТМК ао
|
TRMK |
EQIN |
10.05 |
0 |
10.05 |
0.11 |
18:42:51 |
12 |
ТКСХолд ао
|
TCSG |
EQIN |
16.15 |
+3.19 |
15.95 |
633.48 |
18:00:01 |
13 |
ТГК-1
|
TGKA |
EQIN |
9 |
+12.5 |
9 |
0.18 |
11:04:15 |
14 |
Татнфт 3ап
|
TATNP |
EQIN |
16.15 |
+3.53 |
16.16 |
2 133.96 |
18:00:01 |
15 |
Татнфт 3ао
|
TATN |
EQIN |
15.75 |
+0.96 |
16.15 |
3 190.35 |
18:12:53 |
16 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
15.6 |
0 |
15.6 |
42.49 |
10:25:11 |
17 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.35 |
+4.81 |
16.35 |
95.13 |
16:10:55 |
18 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
16.51 |
+6.31 |
16.08 |
828.88 |
15:38:27 |
19 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
15.57 |
-0.26 |
15.57 |
533.01 |
10:12:31 |
20 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.15 |
+3.19 |
15.67 |
4 989.25 |
18:35:41 |
21 |
Сургнфгз
|
SNGS |
EQIN |
16.1 |
+2.88 |
15.68 |
517.36 |
18:00:01 |
22 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.1 |
+2.35 |
16.1 |
3.99 |
14:42:15 |
23 |
СолЛиз01
|
RU000A104CF1 |
EICP |
15.6 |
0 |
15.6 |
101.63 |
10:25:24 |
24 |
СолЛиз БО2
|
RU000A107W71 |
EICP |
16.3 |
+4.49 |
16.3 |
50.94 |
15:42:47 |
25 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
15.6 |
0 |
15.6 |
354.13 |
10:25:40 |
26 |
Совкомфлот
|
FLOT |
EQIN |
17 |
+13.26 |
15.51 |
23.01 |
18:42:51 |
27 |
Совкомбанк
|
SVCB |
EQIN |
17 |
+8.63 |
16.5 |
2.30 |
15:41:48 |
28 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
15.6 |
0 |
15.6 |
131.24 |
10:26:14 |
29 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
15.65 |
0 |
15.65 |
138.24 |
10:15:32 |
30 |
Система ао
|
AFKS |
EQIN |
15.01 |
-6.19 |
15.48 |
291.02 |
14:51:18 |
31 |
Систем1P27
|
RU000A107GX8 |
EICB |
17 |
+6.25 |
16.58 |
3.13 |
15:47:28 |
32 |
Систем1P26
|
RU000A106Z46 |
EICB |
16.5 |
+4.76 |
16.5 |
10.42 |
16:51:26 |
33 |
Систем1P13
|
RU000A101Q26 |
EICB |
15.76 |
+0.32 |
15.73 |
5.30 |
11:47:23 |
34 |
Систем1P12
|
RU000A101012 |
EICB |
15.8 |
+0.32 |
15.72 |
7.62 |
12:34:16 |
35 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.37 |
18:00:01 |
36 |
Сегежа
|
SGZH |
EQIN |
0 |
0 |
6.53 |
310.31 |
15:52:11 |
37 |
СевСт-ао
|
CHMF |
EQIN |
15.03 |
-3.96 |
15.57 |
1 786.58 |
18:42:51 |
38 |
Сбербанк-п
|
SBERP |
EQIN |
16.25 |
+3.5 |
15.59 |
3 601.53 |
18:42:51 |
39 |
Сбербанк
|
SBER |
EQIN |
16 |
+3.23 |
15.73 |
23 480.92 |
18:42:53 |
40 |
Самолет ао
|
SMLT |
EQIN |
15 |
-4.46 |
14.85 |
357.61 |
18:42:51 |
41 |
РуссНфт ао
|
RNFT |
EQIN |
15.6 |
0 |
15.57 |
63.00 |
18:42:51 |
42 |
РусГидро
|
HYDR |
EQIN |
17 |
+9.04 |
15.39 |
16.84 |
17:46:32 |
43 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
17 |
+6.25 |
17 |
2.77 |
15:47:54 |
44 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.4 |
+4.13 |
16.17 |
49.34 |
16:40:23 |
45 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
15.7 |
+0.32 |
15.7 |
280.37 |
11:26:24 |
46 |
РУСАЛ ао
|
RUAL |
EQIN |
15.9 |
+1.6 |
15.58 |
150.37 |
18:42:51 |
47 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.1 |
+3.21 |
16.1 |
373.49 |
15:00:56 |
48 |
РСХБ2Р3
|
RU000A107S10 |
EICB |
16.15 |
+3.53 |
15.97 |
208.39 |
18:35:14 |
49 |
РСХБ С01Е1
|
RU000A101616 |
EICB |
15.65 |
-0.7 |
15.65 |
34.25 |
11:10:46 |
50 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
9 |
0 |
9 |
0.10 |
11:20:23 |
51 |
Ростел -ап
|
RTKMP |
EQIN |
15.7 |
+2.95 |
15.63 |
103.90 |
18:08:01 |
52 |
Ростел -ао
|
RTKM |
EQIN |
16 |
0 |
15.61 |
97.48 |
17:23:57 |
53 |
Россети1Р8
|
RU000A105VQ5 |
EICB |
16.15 |
0 |
16.15 |
480.97 |
17:35:55 |
54 |
Россети1Р7
|
RU000A105PH6 |
EICB |
15 |
+19.52 |
15 |
991.61 |
11:03:47 |
55 |
Россети
|
FEES |
EQIN |
15.75 |
+0.96 |
15.6 |
33.56 |
18:42:51 |
56 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
16.3 |
+4.49 |
15.75 |
344.14 |
17:04:59 |
57 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.1 |
+3.21 |
15.76 |
9 689.94 |
17:11:01 |
58 |
Роснефть
|
ROSN |
EQIN |
16.3 |
+4.15 |
15.63 |
3 137.84 |
18:42:51 |
59 |
Росагрл1Р5
|
RU000A108447 |
EICB |
16.5 |
+4.43 |
15.99 |
2 137.51 |
16:51:49 |
60 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
17.3 |
+8.13 |
17.3 |
0.14 |
15:38:00 |
61 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.55 |
0 |
15.55 |
237.53 |
11:11:29 |
62 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.55 |
0 |
15.55 |
139.00 |
10:37:27 |
63 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.55 |
+0.32 |
15.55 |
0.35 |
11:12:13 |
64 |
РЕСОЛизБ03
|
RU000A0JVUS1 |
EICB |
15.62 |
-0.19 |
15.62 |
512.24 |
10:08:02 |
65 |
РЕСОЛиз2П5
|
RU000A1075J3 |
EICB |
16.8 |
+5 |
15.7 |
1 403.40 |
15:51:23 |
66 |
Распадская
|
RASP |
EQIN |
15.1 |
+0.6 |
15.03 |
2.19 |
18:42:51 |
67 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.81 |
+1.28 |
15.81 |
1 085.36 |
17:37:33 |
68 |
Полюс Б1P2
|
RU000A1054W1 |
EICB |
15.7 |
+0.64 |
15.7 |
20.47 |
16:52:58 |
69 |
Полюс
|
PLZL |
EQIN |
15.5 |
+0.58 |
15.3 |
203.64 |
18:42:51 |
70 |
ПИК К 1P5
|
RU000A105146 |
EICB |
17 |
+7.59 |
16.3 |
48.88 |
15:47:02 |
71 |
ПИК ао
|
PIKK |
EQIN |
16.5 |
+5.77 |
15.57 |
832.80 |
17:44:59 |
72 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.3 |
+0.33 |
15.3 |
136.50 |
18:42:48 |
73 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
16 |
+3.9 |
16 |
31.17 |
17:38:06 |
74 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.6 |
+0.32 |
15.72 |
1 168.58 |
17:43:01 |
75 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.57 |
+0.13 |
15.48 |
3 874.62 |
16:21:51 |
76 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.5 |
+0.32 |
15.55 |
440.76 |
13:28:00 |
77 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.65 |
+0.97 |
15.9 |
52 560.48 |
18:44:52 |
78 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.65 |
+0.97 |
15.65 |
31 441.61 |
18:44:29 |
79 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.55 |
+0.32 |
15.5 |
12 050.36 |
17:42:18 |
80 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.5 |
+0.32 |
15.47 |
7 266.52 |
18:13:24 |
81 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.25 |
0 |
15.25 |
2.56 |
17:39:49 |
82 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.6 |
+0.97 |
15.53 |
169.42 |
17:42:07 |
83 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.65 |
+1.29 |
15.59 |
676.76 |
18:13:32 |
84 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
16.2 |
+3.85 |
15.47 |
25 051.07 |
17:39:49 |
85 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.6 |
+0.97 |
15.58 |
3 165.54 |
18:40:08 |
86 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
16.05 |
+4.56 |
16.13 |
8 368.08 |
18:31:24 |
87 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16.05 |
+3.48 |
16.12 |
5 225.82 |
18:32:55 |
88 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.5 |
+0.65 |
15.82 |
5 275.74 |
17:44:43 |
89 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.8 |
+1.61 |
15.9 |
15 878.68 |
17:22:34 |
90 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.65 |
+0.97 |
15.51 |
122 151.87 |
18:28:47 |
91 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
16 |
+4.92 |
15.46 |
4 554.64 |
18:39:48 |
92 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.45 |
+0.65 |
15.75 |
1 632.99 |
18:38:41 |
93 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
16.14 |
+3.46 |
15.39 |
1 851.44 |
17:39:49 |
94 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
16 |
+2.89 |
15.98 |
403.99 |
18:42:48 |
95 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
16 |
+4.23 |
15.51 |
2 531.87 |
17:41:15 |
96 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
16 |
+3.23 |
15.8 |
3 051.20 |
17:39:49 |
97 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.45 |
+2.32 |
15.26 |
1 624.23 |
18:20:04 |
98 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.5 |
-0.64 |
15.5 |
447.19 |
18:44:12 |
99 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
16.02 |
+4.03 |
15.48 |
1 036.20 |
17:39:49 |
100 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.5 |
-3.12 |
15.65 |
10 169.53 |
18:37:22 |