№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Аптеки36и6
|
APTK |
EQIN |
15.61 |
-0.32 |
15.63 |
7 412.29 |
16:25:14 |
2 |
АЛРОСА ао
|
ALRS |
EQIN |
16 |
+2.89 |
15.61 |
1 089.05 |
17:46:20 |
3 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.75 |
+7.23 |
15.68 |
1 115.49 |
17:30:00 |
4 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
16.2 |
+3.18 |
16.2 |
435.31 |
15:03:27 |
5 |
Yandex clA
|
YNDX |
EQIN |
16.4 |
+4.46 |
15.69 |
1 188.48 |
18:42:51 |
6 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
7 |
TMOS ETF
|
TMOS |
IFTF |
16 |
+3.23 |
16 |
0.86 |
13:10:18 |
8 |
TCS perp2
|
RU000A107746 |
EICB |
16.2 |
+3.18 |
16.2 |
308.43 |
16:11:04 |
9 |
STL-24
|
XS2046736919 |
EIUS |
15.75 |
+1.22 |
15.75 |
321.11 |
11:26:50 |
10 |
SBMX ETF
|
SBMX |
IFTF |
16 |
0 |
16 |
5.81 |
13:09:53 |
11 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.5 |
-0.32 |
15.5 |
319.41 |
15:13:08 |
12 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.01 |
-0.66 |
15.06 |
246.18 |
17:44:34 |
13 |
RUS-28
|
XS0088543193 |
EIEU |
16.55 |
+6.09 |
16.34 |
768.26 |
16:37:06 |
14 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
15.61 |
-0.38 |
15.61 |
85.86 |
17:51:37 |
15 |
Polymetal
|
POLY |
EQIN |
16.26 |
+7.9 |
15.65 |
7.88 |
17:46:15 |
16 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
17 |
OZON-адр
|
OZON |
EQIN |
15.4 |
-1.72 |
15.4 |
224.39 |
18:42:51 |
18 |
LQDT ETF
|
LQDT |
IFTF |
15.8 |
+0.32 |
15.8 |
1 250.00 |
11:48:06 |
19 |
iСофтлайн
|
SOFL |
EQIN |
15.65 |
+95.62 |
15.65 |
2.97 |
18:12:24 |
20 |
iПозитив
|
POSI |
EQIN |
15.7 |
+4.6 |
15.6 |
185.36 |
18:42:51 |
21 |
iДиасофт
|
DIAS |
EQIN |
7 |
0 |
7 |
0.12 |
11:00:00 |
22 |
iАРТГЕН ао
|
ABIO |
EQIN |
15.6 |
0 |
15.6 |
2.38 |
18:00:01 |
23 |
iHHRU-адр
|
HHRU |
EQIN |
15.66 |
-2.12 |
15.66 |
24.48 |
12:28:06 |
24 |
GMKN-24
|
XS2069992258 |
EIUS |
16 |
+2.56 |
16 |
13.75 |
13:59:38 |
25 |
GLTR-гдр
|
GLTR |
EQIN |
7 |
-55.41 |
6.07 |
10.95 |
11:36:51 |
26 |
AGRO-гдр
|
AGRO |
EQIN |
13.99 |
-0.07 |
14 |
39.31 |
18:42:51 |
27 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
+7.14 |
14.91 |
9.07 |
11:30:11 |