№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
2 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.10 |
13:02:16 |
3 |
MDMG-гдр
|
MDMG |
EQIN |
0 |
0 |
0 |
0.10 |
13:02:22 |
4 |
iQIWI
|
QIWI |
EQIN |
0 |
0 |
0 |
0.10 |
10:09:58 |
5 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.11 |
13:02:27 |
6 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
5 |
-37.5 |
5 |
0.10 |
12:20:57 |
7 |
Сегежа
|
SGZH |
EQIN |
5.2 |
-9.57 |
8.85 |
127.31 |
10:55:22 |
8 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
9 |
ЕвроТранс
|
EUTR |
EQIN |
8 |
0 |
8 |
0.10 |
18:02:22 |
10 |
Яковлев-3
|
IRKT |
EQIN |
8 |
0 |
8 |
0.10 |
18:02:22 |
11 |
GLTR-гдр
|
GLTR |
EQIN |
8.01 |
-19.82 |
7.78 |
8.80 |
18:05:30 |
12 |
ДВМП ао
|
FESH |
EQIN |
9.9 |
0 |
9.77 |
0.50 |
10:28:07 |
13 |
ТМК ао
|
TRMK |
EQIN |
9.95 |
-1.49 |
9.95 |
0.56 |
10:28:07 |
14 |
ИНАРКТИКА
|
AQUA |
EQIN |
10 |
+25 |
10 |
0.17 |
10:41:58 |
15 |
Polymetal
|
POLY |
EQIN |
10 |
-35.57 |
14.92 |
2.53 |
18:05:30 |
16 |
Башнефт ао
|
BANE |
EQIN |
10.01 |
+1.11 |
11.19 |
206.09 |
18:05:30 |
17 |
AGRO-гдр
|
AGRO |
EQIN |
10.1 |
-27.86 |
13.69 |
35.88 |
10:47:58 |
18 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
12 |
-7.69 |
13.88 |
16.14 |
18:05:30 |
19 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
12 |
-23.81 |
15.83 |
836.13 |
16:57:37 |
20 |
Распадская
|
RASP |
EQIN |
13 |
+46.07 |
13.25 |
5.88 |
18:05:30 |
21 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
-13.58 |
16.07 |
1.05 |
10:44:45 |
22 |
БСП ао
|
BSPB |
EQIN |
14 |
0 |
14.48 |
17.17 |
18:05:30 |
23 |
Селигдар
|
SELG |
EQIN |
14.9 |
-0.07 |
14.9 |
10.63 |
18:05:30 |
24 |
Аэрофлот
|
AFLT |
EQIN |
15 |
-6.83 |
16.07 |
178.60 |
18:05:30 |
25 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.25 |
403.08 |
18:05:30 |
26 |
ИнтерРАОао
|
IRAO |
EQIN |
15 |
-6.19 |
15.14 |
93.52 |
18:05:30 |
27 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
0 |
14.9 |
18.12 |
18:05:30 |
28 |
Мечел ап
|
MTLRP |
EQIN |
15 |
-0.07 |
15.01 |
151.03 |
18:05:30 |
29 |
ФосАгро ао
|
PHOR |
EQIN |
15 |
-6.83 |
15.69 |
32.04 |
18:05:30 |
30 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15 |
-3.91 |
15.18 |
5.52 |
16:57:37 |
31 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15 |
-4.52 |
15.95 |
2 150.84 |
16:57:37 |
32 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15 |
-4.76 |
15.86 |
97.71 |
16:57:37 |
33 |
ПИК ао
|
PIKK |
EQIN |
15.01 |
-7.91 |
15.89 |
358.30 |
18:05:30 |
34 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.1 |
-6.21 |
16.21 |
8 085.98 |
18:22:12 |
35 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.15 |
-3.5 |
15.15 |
14.13 |
16:57:37 |
36 |
Татнфт 3ао
|
TATN |
EQIN |
15.22 |
-6.05 |
16.25 |
3 426.37 |
18:05:30 |
37 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.26 |
-1.04 |
15.43 |
4.22 |
18:05:37 |
38 |
МосБиржа
|
MOEX |
EQIN |
15.5 |
-3.73 |
16.12 |
328.03 |
18:05:30 |
39 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
0 |
15.54 |
56.34 |
16:57:37 |
40 |
Сургнфгз
|
SNGS |
EQIN |
15.51 |
-3.66 |
16.15 |
769.06 |
18:05:30 |
41 |
НЛМК ао
|
NLMK |
EQIN |
15.51 |
-3.66 |
16.17 |
1 627.92 |
18:05:30 |
42 |
OZON-адр
|
OZON |
EQIN |
15.51 |
+6.97 |
16.09 |
321.18 |
18:05:30 |
43 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.51 |
+0.32 |
15.54 |
6.68 |
16:57:37 |
44 |
Новатэк ао
|
NVTK |
EQIN |
15.55 |
-3.42 |
16.22 |
3 487.44 |
18:02:22 |
45 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.55 |
-0.83 |
15.9 |
21 120.56 |
12:45:06 |
46 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.55 |
+2.64 |
15.55 |
126.68 |
16:10:47 |
47 |
Сбербанк
|
SBER |
EQIN |
15.6 |
-3.41 |
16.22 |
22 209.77 |
18:46:08 |
48 |
Сбербанк-п
|
SBERP |
EQIN |
15.63 |
-2.92 |
16.24 |
3 612.64 |
18:05:30 |
49 |
РусГидро
|
HYDR |
EQIN |
15.63 |
-2.92 |
15.97 |
102.27 |
18:05:30 |
50 |
ВТБ ао
|
VTBR |
EQIN |
15.63 |
-3.1 |
16.18 |
462.29 |
18:02:22 |
51 |
Россети
|
FEES |
EQIN |
15.7 |
-2.48 |
16.06 |
77.74 |
18:05:30 |
52 |
TLCB ETF
|
TLCB |
IFTF |
15.7 |
+0.64 |
15.7 |
2.51 |
12:15:13 |
53 |
Юнипро ао
|
UPRO |
EQIN |
15.75 |
-2.17 |
15.74 |
18.26 |
18:05:30 |
54 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.75 |
+0.83 |
15.93 |
2 125.49 |
16:57:37 |
55 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.76 |
+0.38 |
15.93 |
2 264.41 |
18:05:37 |
56 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.76 |
+1.35 |
15.98 |
589.25 |
16:57:37 |
57 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.76 |
+1.22 |
15.85 |
2 715.86 |
16:57:37 |
58 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.8 |
+0.32 |
15.92 |
110.91 |
18:01:45 |
59 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.8 |
+5.33 |
15.8 |
4.07 |
16:57:37 |
60 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.81 |
+1.67 |
15.85 |
11 677.48 |
18:44:08 |
61 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.81 |
+2 |
15.95 |
7.10 |
18:05:37 |
62 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.81 |
+0.64 |
15.83 |
30 809.16 |
18:40:44 |
63 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.81 |
+1.22 |
15.95 |
55 152.30 |
18:41:42 |
64 |
СевСт-ао
|
CHMF |
EQIN |
15.82 |
-1.74 |
16.17 |
923.45 |
18:05:30 |
65 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.82 |
+1.09 |
15.84 |
48 996.29 |
18:45:07 |
66 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.83 |
+1.09 |
15.83 |
105.67 |
18:05:37 |
67 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.83 |
+0.44 |
15.9 |
718.96 |
11:15:11 |
68 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.85 |
+2.26 |
15.95 |
1 463.06 |
16:57:37 |
69 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.85 |
+1.54 |
15.82 |
77.11 |
16:57:37 |
70 |
RUS-28
|
XS0088543193 |
EIEU |
15.85 |
0 |
15.85 |
3.13 |
18:14:30 |
71 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.85 |
-3.94 |
15.9 |
967.11 |
18:05:37 |
72 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.86 |
-0.88 |
15.88 |
52.34 |
16:57:37 |
73 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.9 |
+1.86 |
16.17 |
3 081.44 |
18:14:53 |
74 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.9 |
+3.92 |
15.9 |
31.96 |
16:57:37 |
75 |
LQDT ETF
|
LQDT |
IFTF |
15.9 |
0 |
15.9 |
132.77 |
10:44:46 |
76 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.9 |
+3.25 |
15.9 |
36.56 |
16:57:37 |
77 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.9 |
+0.95 |
15.9 |
108.33 |
16:57:37 |
78 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.9 |
+2.58 |
15.88 |
59.75 |
16:57:37 |
79 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.9 |
+3.11 |
15.89 |
5 751.57 |
16:57:37 |
80 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
15.9 |
-3.64 |
16.28 |
179.73 |
16:07:42 |
81 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
15.9 |
-1.55 |
16.42 |
361.70 |
16:07:10 |
82 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
16 |
+2.17 |
16.12 |
1 237.81 |
18:05:37 |
83 |
М.видео
|
MVID |
EQIN |
16 |
-3.03 |
16.34 |
2.94 |
18:05:30 |
84 |
RUS-47
|
RU000A0JXU14 |
EIEU |
16 |
+0.63 |
16 |
320.47 |
10:12:51 |
85 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
16 |
+2.5 |
15.95 |
1 614.39 |
16:57:37 |
86 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
16 |
+6.67 |
15.81 |
499.53 |
16:57:37 |
87 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
16 |
+2.89 |
15.77 |
592.66 |
17:27:34 |
88 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
16 |
+4.92 |
15.98 |
210.72 |
18:05:37 |
89 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16 |
0 |
15.97 |
375.16 |
16:57:37 |
90 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.01 |
-0.62 |
16.01 |
1 092.31 |
10:04:34 |
91 |
ММК
|
MAGN |
EQIN |
16.03 |
-0.37 |
16.19 |
391.70 |
18:02:22 |
92 |
Роснефть
|
ROSN |
EQIN |
16.05 |
-0.31 |
16.23 |
1 596.40 |
18:05:30 |
93 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
16.07 |
+2.29 |
16.07 |
508.96 |
16:57:37 |
94 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.1 |
-1.83 |
15.99 |
4 070.04 |
12:27:55 |
95 |
Yandex clA
|
YNDX |
EQIN |
16.1 |
-1.23 |
16.28 |
1 162.79 |
18:05:30 |
96 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.11 |
0 |
16.11 |
341.32 |
10:04:11 |
97 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
16.12 |
-1.1 |
16.12 |
101.35 |
10:09:15 |
98 |
ГМКНорНик
|
GMKN |
EQIN |
16.15 |
+0.31 |
16.22 |
1 822.97 |
18:05:30 |
99 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.15 |
0 |
16.15 |
104.71 |
10:05:37 |
100 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.15 |
0 |
16.15 |
131.40 |
10:05:50 |