A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-11.24 NGX4 2.83 +1.87% 819 791 23 016 23:49:59 415 682 -129362 2024-11-26 10       + +
    2 BR-12.24 BRZ4 71.29 -1.18% 119 809 8 425 23:49:58 299 278 +5746 2024-12-02 16       + +
    3 GOLD-12.24 GDZ4 2591.4 -0.2% 29 322 7 602 23:49:59 653 482 -7342 2024-12-20 34       + +
    4 MIX-12.24 MXZ4 276700 +0.11% 19 352 5 349 23:49:59 321 336 +202 2024-12-19 33 2 779 1.01% 11.07% + +
    5 SILV-12.24 SVZ4 30.78 -0.68% 82 017 2 530 23:49:53 802 734 -9796 2024-12-20 34       + +
    6 Si-12.24 SiZ4 99515 +0.14% 23 656 2 314 23:49:58 4 885 396 -3488 2024-12-19 33       + +
    7 RTS-12.24 RIZ4 87810 -0.01% 12 444 2 184 23:49:56 117 506 -3860 2024-12-19 33 1 516 1.76% 19.16% + +
    8 CNY-12.24 CRZ4 13.773 +0.09% 130 978 1 804 23:49:58 28 451 588 -46552 2024-12-19 33 0 0.89% 9.67% + +
    9 SPYF-12.24 SFZ4 589.98 -0.33% 29 194 1 724 23:49:54 490 310 -2632 2024-12-20 34       + +
    10 NASD-12.24 NAZ4   20374 -0.42% 66 621 1 359 23:49:55 686 008 -30194 2024-12-20 34       + +
    11 MXI-12.24 MMZ4 2767.85 +0.15% 40 784 1 128 23:49:57 120 282 -2856 2024-12-19 33 29 1.05% 11.41% + +
    12 NG-12.24 NGZ4 3.093 +1.55% 34 507 1 062 23:49:59 57 366 +2186 2024-12-27 41       + +
    13 IMOEXF IMOEXF   2754.5 +0.47% 33 304 916 23:49:59 364 588 +4152 2100-01-01 27439       + +
    14 SBRF-12.24 SRZ4 25816 -0.03% 26 262 678 23:49:59 626 944 +2322 2024-12-20 34 469 1.85% 19.59% + +
    15 ED-12.24 EDZ4 1.0459 -0.12% 5 958 625 23:49:00 1 109 868 -1120 2024-12-19 33       + +
    16 CNYRUBF CNYRUBF   13.718 +0.2% 39 323 539 23:48:36 6 186 088 -1540 2100-01-01 27439       + +
    17 BR-1.25 BRF5 71.4 -0.99% 7 295 522 23:49:56 22 360 +3756 2025-01-03 48       + +
    18 Eu-12.24 EuZ4 104318 +0.07% 3 107 324 23:49:54 1 088 620 -254 2024-12-19 33       + +
    19 USDRUBF USDRUBF   99.55 -0.45% 2 965 295 23:49:58 389 288 -552 2100-01-01 27439       + +
    20 PLD-12.24 PDZ4 971.89 -1.02% 2 361 230 23:49:47 30 756 -456 2024-12-20 34       + +
    21 SPYF-3.25 SFH5 604 -0.21% 3 289 199 23:49:41 57 166 +1004 2025-03-21 125       + +
    22 GAZR-12.24 GZZ4 13584 +0.46% 14 395 195 23:49:48 835 990 +350 2024-12-20 34 244 1.83% 19.37% + +
    23 RTSM-12.24 RMZ4 877 0% 8 471 148 23:49:58 41 784 +3922 2024-12-19 33       + +
    24 GLDRUBF GLDRUBF   8123.6 +0.11% 15 239 124 23:49:22 1 214 946 -5954 2100-01-01 27439       + +
    25 CNY-3.25 CRH5 14.09 -0.01% 8 636 122 23:49:47 5 255 764 -446 2025-03-20 124 0 3.21% 9.31% + +
    26 GOLD-3.25 GDH5 2662.5 -0.15% 438 117 23:49:41 19 778 +58 2025-03-21 125       + +
    27 UCNY-12.24 UCZ4   7.234 +0.06% 1 083 107 23:49:28 63 266 -1992 2024-12-19 33       + +
    28 Eu-3.25 EuH5 104465 +0.11% 942 98 23:47:00 589 104 +150 2025-03-20 124       + +
    29 Si-3.25 SiH5 99900 +0.19% 889 89 23:49:33 998 332 +150 2025-03-20 124       + +
    30 TCSI-12.24 TIZ4 25809 +1.27% 3 212 82 23:49:52 66 042 +358 2024-12-20 34 -231 -0.89% -9.39% + +
    31 VTBR-12.24 VBZ4 8211 +0.66% 8 838 72 23:49:48 426 666 -352 2024-12-20 34 159 1.97% 20.91% + +
    32 LKOH-12.24 LKZ4 67277 +0.12% 1 019 69 23:49:15 91 480 +478 2024-12-20 34 -2 968 -4.23% -44.74% + +
    33 GMKN-12.24 GKZ4 1175 +0.68% 56 266 66 23:49:54 1 353 206 +11768 2024-12-20 34 22 1.94% 20.58% + +
    34 PLT-12.24 PTZ4 961.1 -0.6% 627 60 23:49:47 41 160 +458 2024-12-20 34       + +
    35 NASD-3.25 NAH5   20782 -0.44% 2 788 58 23:48:13 100 204 -796 2025-03-21 125       + +
    36 YDEX-12.24 YDZ4   3794 +0.55% 14 950 57 23:48:43 490 894 +9432 2024-12-20 34       + +
    37 MOEX-12.24 MEZ4 21318 +0.87% 2 471 53 23:48:48 14 900 +106 2024-12-20 34 425 2.03% 21.54% + +
    38 MIX-3.25 MXH5 287525 +0.16% 178 51 23:41:53 6 094 -12 2025-03-20 124 13 604 4.97% 14.42% + +
    39 SILV-3.25 SVH5 31.72 -0.63% 1 577 50 23:49:07 45 786 +458 2025-03-21 125       + +
    40 EURRUBF EURRUBF 104.84 -0.83% 425 45 23:45:00 83 620 -52 2100-01-01 27439       + +
    41 SBERF SBERF   254 +0.12% 1 682 43 23:49:39 56 690 +584 2100-01-01 27439       + +
    42 AFKS-12.24 AKZ4 14792 +1.52% 2 673 39 23:49:49 40 806 +456 2024-12-20 34 261 1.80% 19.02% + +
    43 ALIBABA-12.24 BBZ4   89.23 -0.86% 4 050 36 23:49:17 40 200 +3286 2024-12-20 34       + +
    44 SGZH-12.24 SZZ4   1661 +0.78% 20 733 34 23:49:43 977 874 +724 2024-12-20 34       + +
    45 BR-2.25 BRG5 71.4 -0.98% 472 34 23:46:56 4 494 +280 2025-02-03 79       + +
    46 MTLR-12.24 MCZ4   10753 +1.35% 2 893 31 23:49:14 57 744 +870 2024-12-20 34 238 2.26% 23.97% + +
    47 NG-1.25 NGF5 2.982 +1.04% 1 016 30 23:49:35 5 544 -306 2025-01-29 74       + +
    48 GL-12.24 GLZ4   8258.7 +0.02% 3 606 30 23:48:55 213 898 -644 2024-12-19 33       + +
    49 COCOA-12.24 CCZ4   829.5 +0.61% 3 111 26 23:49:41 48 304 -1126 2024-12-16 30       + +
    50 SBRF-3.25 SRH5 27197 +0.03% 925 25 23:21:02 56 018 +1260 2025-03-21 125 1 850 7.30% 21.02% + +
    51 AFLT-12.24 AFZ4 6484 +0.6% 3 871 25 23:49:58 69 916 -772 2024-12-20 34 111 1.74% 18.44% + +
    52 RUAL-12.24 RLZ4   4019 +1.67% 5 787 23 23:49:56 53 744 +3824 2024-12-20 34 54 1.35% 14.28% + +
    53 ALUM-12.24 ANZ4   2634 -1.42% 811 21 23:47:49 2 092 -44 2024-12-17 31       + +
    54 VTBR-3.25 VBH5 8636 +0.43% 2 475 21 23:38:04 14 308 -4440 2025-03-21 125 584 7.25% 20.89% + +
    55 RGBI-12.24 RBZ4   10097 -0.11% 1 963 20 23:48:25 135 982 -1422 2024-12-02 16       + +
    56 ALRS-12.24 ALZ4 5432 +0.64% 3 607 20 23:49:22 289 172 -234 2024-12-20 34 108 2.03% 21.48% + +
    57 SNGP-12.24 SGZ4 57985 +0.17% 335 19 23:48:28 65 466 +26 2024-12-20 34 1 030 1.81% 19.15% + +
    58 DAX-12.24 DXZ4   15691 -0.55% 1 153 19 23:41:46 32 560 +650 2024-12-20 34       + +
    59 SMLT-12.24 SSZ4   1381 +0.43% 13 545 19 23:49:38 192 162 -5524 2024-12-20 34 16 1.17% 12.41% + +
    60 COPPER-12.24 CEZ4   8880 0% 2 075 18 22:11:57 7 546 +128 2024-12-17 31       + +
    61 MGNT-12.24 MNZ4 4920 +0.18% 3 447 17 23:49:15 181 260 -384 2024-12-20 34 94 1.94% 20.51% + +
    62 NOTK-12.24 NKZ4 93543 -0.32% 156 15 23:48:01 11 564 +22 2024-12-20 34 1 703 1.85% 19.63% + +
    63 GAZPF GAZPF   133.65 +0.67% 1 077 14 23:46:20 70 602 +310 2100-01-01 27439       + +
    64 PIKK-12.24 PIZ4 4926 +0.24% 2 618 13 23:49:55 55 462 +1002 2024-12-20 34 21 0.43% 4.53% + +
    65 VKCO-12.24 VKZ4   3225 +0.99% 3 641 12 23:49:33 64 598 -94 2024-12-20 34       + +
    66 TATN-12.24 TTZ4 58788 +0.01% 196 12 23:49:15 12 696 -132 2024-12-20 34 1 188 2.06% 21.84% + +
    67 RTS-3.25 RIH5 90900 -0.04% 63 11 23:42:02 6 136 -12 2025-03-20 124 4 606 5.34% 15.50% + +
    68 ROSN-12.24 RNZ4 49040 +0.09% 233 11 23:49:15 28 990 +66 2024-12-20 34 1 000 2.08% 22.04% + +
    69 YDEX-3.25 YDH5   4007 +0.6% 2 798 11 23:48:47 70 584 +572 2025-03-21 125       + +
    70 CBOM-12.24 CMZ4   7401 -0.16% 1 411 10 23:44:03 9 218 +696 2024-12-20 34       + +
    71 MVID-12.24 MVZ4   1004 +0.6% 9 956 10 23:29:26 118 628 -8206 2024-12-20 34       + +
    72 SNGR-12.24 SNZ4 26398 +0.08% 373 10 23:49:15 24 256 +26 2024-12-20 34 573 2.22% 23.49% + +
    73 MXI-3.25 MMH5 2876.15 +0.16% 332 10 23:49:23 7 906 +14 2025-03-20 124 137 5.00% 14.51% + +
    74 HANG-12.24 HSZ4   19878 +0.16% 3 493 9 23:49:24 299 220 -1672 2024-12-20 34       + +
    75 SBPR-12.24 SPZ4 25881 +0.04% 319 8 23:49:56 14 774 +16 2024-12-20 34 513 2.02% 21.41% + +
    76 CHMF-12.24 CHZ4 122118 +0.71% 67 8 23:30:53 8 052 +6 2024-12-20 34 -1 502 -1.22% -12.86% + +
    77 NG-2.25 NGG5 2.821 +0.78% 284 8 23:39:55 4 612 -12 2025-02-26 102       + +
    78 NLMK-12.24 NMZ4 13701 +0.16% 569 8 23:49:15 83 302 -106 2024-12-20 34 299 2.23% 23.62% + +
    79 RGBI-3.25 RBH5   10378 -0.16% 722 7 23:23:40 139 168 +202 2025-03-03 107       + +
    80 PLD-3.25 PDH5 1024.47 -0.97% 73 7 23:43:41 2 822 +26 2025-03-21 125       + +
    81 PLZL-12.24 PZZ4 135032 -0.29% 54 7 23:49:15 20 502 -30 2024-12-20 34 -8 508 -5.93% -62.76% + +
    82 CNY-6.25 CRM5 14.302 -0.08% 487 7 22:46:42 5 478 -350 2025-06-19 215 1 4.76% 7.97% + +
    83 SIBN-12.24 SOZ4   5838 +1.04% 1 161 7 23:49:22 49 848 +838 2024-12-20 34 128 2.24% 23.74% + +
    84 RTKM-12.24 RTZ4 6539 +0.09% 1 009 7 23:47:35 304 730 -102 2024-12-20 34 134 2.09% 22.15% + +
    85 SVCB-12.24 SCZ4   1386 +0.79% 4 465 6 23:38:58 66 528 -2920 2024-12-20 34       + +
    86 POSI-12.24 PSZ4   2116 -0.85% 2 830 6 23:45:30 66 268 +1550 2024-12-20 34       + +
    87 DJ30-12.24 DJZ4   433.8 +0.02% 133 6 23:44:45 1 056 -46 2024-12-20 34       + +
    88 GAZR-3.25 GZH5 14259 +0.42% 399 6 23:49:39 15 846 +44 2025-03-21 125 919 6.89% 19.84% + +
    89 MTSI-12.24 MTZ4 20199 +0.49% 253 5 23:49:15 7 228 -62 2024-12-20 34 389 1.96% 20.79% + +
    90 Si-6.25 SiM5 100877 +0.2% 50 5 23:49:21 19 592 +34 2025-06-19 215       + +
    91 UJPY-12.24 JPZ4 153.7 -0.39% 48 5 22:51:54 978 -54 2024-12-19 33       + +
    92 RNFT-12.24 RUZ4   1411 +0.57% 2 998 4 23:46:39 32 070 +2920 2024-12-20 34       + +
    93 R2000-12.24 R2Z4   229.5 -0.04% 181 4 23:46:51 3 870 +52 2024-12-20 34       + +
    94 TCSI-3.25 TIH5 27176 +1.17% 152 4 23:46:42 6 874 -8 2025-03-21 125 1 136 4.36% 12.56% + +
    95 GOLD-6.25 GDM5 2730 -0.38% 15 4 22:36:11 1 632 -6 2025-06-20 216       + +
    96 ED-3.25 EDH5 1.0433 -0.07% 39 4 23:48:54 48 798 +14 2025-03-20 124       + +
    97 FEES-12.24 FSZ4 8539 +1.69% 445 4 23:46:58 8 034 -116 2024-12-20 34 199 2.39% 25.26% + +
    98 NASD-6.25 NAM5   20935 -0.31% 171 4 23:40:33 6 000 -148 2025-06-20 216       + +
    99 NIKK-12.24 N2Z4   38999 -0.31% 1 331 3 23:44:57 45 588 +1598 2024-12-20 34       + +
    100 BR-3.25 BRH5 71.81 -0.85% 42 3 22:28:33 848 +36 2025-03-03 107       + +
    101 MIX-6.25 MXM5 299025 +0.13% 10 3 19:25:23 150 +4 2025-06-19 215 25 104 9.16% 15.35% + +
    102 ALRS-3.25 ALH5 5711 +0.86% 527 3 23:49:22 5 714 -12 2025-03-21 125 387 7.27% 20.93% + +
    103 MAGN-12.24 MGZ4 38809 +0.93% 77 3 23:49:15 11 814 +6 2024-12-20 34 859 2.26% 23.97% + +
    104 IRAO-12.24 IRZ4 40993 +0.23% 65 3 23:49:15 4 814 -32 2024-12-20 34 798 1.99% 21.02% + +
    105 PLT-3.25 PTH5 994.1 -0.23% 26 3 23:37:39 1 156 -26 2025-03-21 125       + +
    106 BAIDU-12.24 BDZ4   85.27 +0.19% 283 2 23:47:49 33 878 -338 2024-12-20 34       + +
    107 WUSH-12.24 WUZ4   1710 +0.06% 1 329 2 23:41:11 32 344 -450 2024-12-20 34       + +
    108 TRNF-12.24 TNZ4 1369 +0.66% 1 613 2 23:47:59 434 262 +1672 2024-12-20 34 26 1.90% 20.10% + +
    109 NICKEL-12.24 NCZ4   15360 -0.85% 142 2 21:54:59 5 856 +224 2024-12-17 31       + +
    110 BSPB-12.24 BSZ4   3616 +0.72% 590 2 23:46:27 34 816 +670 2024-12-20 34       + +
    111 SPYF-6.25 SFM5 604.61 -0.24% 34 2 23:33:23 4 466 -10 2025-06-20 216       + +
    112 LKOH-3.25 LKH5 70835 +0.26% 28 2 22:22:16 5 678 -6 2025-03-21 125 590 0.84% 2.42% + +
    113 HYDR-12.24 HYZ4 5323 +0.62% 337 2 23:46:57 12 958 -74 2024-12-20 34 98 1.88% 19.86% + +
    114 PHOR-12.24 PHZ4   5283 -0.23% 318 2 23:49:15 38 492 +32 2024-12-20 34 -137 -2.53% -26.76% + +
    115 FLOT-12.24 FLZ4   9852 +0.69% 170 2 23:25:54 63 570 -184 2024-12-20 34       + +
    116 BR-4.25 BRJ5 71.97 -0.9% 21 2 21:54:22 436 +14 2025-04-01 136       + +
    117 GL-3.25 GLH5   8618.7 +0.07% 162 1 23:48:55 15 054 +26 2025-03-20 124       + +
    118 SILV-6.25 SVM5 32.81 -0.64% 42 1 23:29:20 2 722 -24 2025-06-20 216       + +
    119 SGZH-3.25 SZH5   1604 +0.37% 842 1 23:44:07 52 404 -380 2025-03-21 125       + +
    120 AFLT-3.25 AFH5 6687 +0.21% 187 1 23:46:01 17 790 +84 2025-03-21 125 314 4.93% 14.19% + +
    121 SMLT-3.25 SSH5   1433 +0.56% 857 1 23:30:58 54 034 +216 2025-03-21 125 68 4.98% 14.35% + +
    122 ASTR-12.24 ASZ4   519 0% 2 266 1 23:45:50 95 748 -840 2024-12-20 34       + +
    123 COCOA-3.25 CCH5   791.9 +0.54% 144 1 23:47:44 1 178 -120 2025-03-17 121       + +
    124 BR-6.25 BRM5 73.01 -1.4% 15 1 23:46:34 294 -10 2025-06-02 198       + +
    125 Si-12.25 SiZ5 106900 +0.65% 10 1 23:08:42 650 +12 2025-12-18 397       + +
    126 DAX-3.25 DXH5   15348 0% 63 1 23:44:25 2 428 +84 2025-03-21 125       + +
    127 MAGN-3.25 MGH5 37700 +0.53% 27 1 23:47:53 676 +42 2025-03-21 125 -250 -0.66% -1.90% + +
    128 CBOM-6.25 CMM5   7711 +0.1% 129 1 20:28:48 72 +4 2025-06-20 216       + +
    129 POSI-3.25 PSH5   2232 -0.76% 444 1 23:36:54 13 184 +124 2025-03-21 125       + +
    130 SBPR-3.25 SPH5 27178 -0.07% 36 1 23:18:15 1 256 +44 2025-03-21 125 1 810 7.13% 20.55% + +
    131 PLD-6.25 PDM5 1056.2 -2.81% 9 1 21:00:25 434 +2 2025-06-20 216       + +
    132 ALUM-3.25 ANH5   2818 +2.95% 34 1 22:43:26 296 +64 2025-03-18 122       + +
    133 SOFL-12.24 S0Z4   1301 +0.31% 718 1 23:46:22 24 202 +436 2024-12-20 34       + +
    134 TATP-12.24 TPZ4   5872 -0.1% 146 1 23:42:33 4 052 +138 2024-12-20 34       + +
    135 NOTK-3.25 NKH5 97652 -0.45% 8 1 22:50:01 484 0 2025-03-21 125 5 812 6.33% 18.23% + +
    136 SPYF-9.25 SFU5 605.29 -0.4% 12 1 23:43:47 900 +16 2025-09-19 307       + +
    137 AFKS-3.25 AKH5 15133 +1.19% 47 1 23:27:30 3 856 +56 2025-03-21 125 602 4.14% 11.93% + +
    138 FESH-12.24 FEZ4   4962 +0.12% 140 1 23:38:59 10 222 +170 2024-12-20 34       + +
    139 KMAZ-12.24 KMZ4   1205 +1.16% 568 1 23:47:07 14 586 -32 2024-12-20 34       + +
    140 IPO-12.24 IPZ4   668 +3.3% 1 015 1 23:16:41 24 484 +36 2024-12-19 33       + +
    141 NG-3.25 NGH5 2.819 +0.6% 24 1 22:33:43 3 254 -16 2025-03-27 131       + +
    142 HANG-3.25 HSH5   20678 +0.26% 250 1 23:44:40 16 274 +270 2025-03-21 125       + +
    143 BANE-12.24 BNZ4   2413 +0.12% 266 1 23:29:27 27 360 +40 2024-12-20 34       + +
    144 ROSN-3.25 RNH5 48461 0% 13 1 21:47:22 1 172 +4 2025-03-21 125 421 0.88% 2.52% + +
    145 SFIN-12.24 SHZ4   1511 +0.56% 414 1 23:45:36 24 448 -110 2024-12-20 34       + +
    146 UCAD-12.24 CAZ4 1.4091 +0.13% 6 1 23:48:06 2 0 2024-12-19 33       + +
    147 RTKM-3.25 RTH5 6811 +0.18% 85 1 22:42:30 1 236 -46 2025-03-21 125 406 6.34% 18.26% + +
    148 GOLD-9.25 GDU5 2828.7 -0.43% 2 1 20:07:50 372 0 2025-09-19 307       + +
    149 SNGP-3.25 SGH5 60361 +0.35% 9 1 21:48:54 1 720 +10 2025-03-21 125 3 406 5.98% 17.22% + +
    150 SIBN-3.25 SOH5   6113 +0.75% 85 1 23:04:31 2 940 -12 2025-03-21 125 403 7.06% 20.33% + +
    151 GMKN-3.25 GKH5 1212 +0.66% 400 0 23:49:16 38 138 +280 2025-03-21 125 59 5.15% 14.84% + +
    152 VKCO-3.25 VKH5   3388 +1.06% 130 0 23:09:15 7 946 +98 2025-03-21 125       + +
    153 CNI-3.25 CSH5   7198 -2.57% 60 0 23:37:57 346 -12 2025-03-20 124       + +
    154 PLT-6.25 PTM5 1054 +0.11% 4 0 20:18:09 82 +6 2025-06-20 216       + +
    155 MTLR-3.25 MCH5   10839 +1.44% 39 0 23:36:21 5 842 +52 2025-03-21 125 324 3.08% 8.87% + +
    156 TRNF-3.25 TNH5 1433 +0.56% 289 0 22:41:31 42 572 +124 2025-03-21 125 90 6.66% 19.19% + +
    157 NLMK-3.25 NMH5 13904 +0.21% 28 0 23:06:52 2 976 -30 2025-03-21 125 502 3.75% 10.79% + +
    158 MGNT-3.25 MNH5 4851 +0.68% 78 0 23:49:00 19 530 -6 2025-03-21 125 25 0.51% 1.46% + +
    159 PIKK-3.25 PIH5 5221 +0.61% 69 0 23:49:22 3 702 +86 2025-03-21 125 316 6.44% 18.55% + +
    160 MOEX-3.25 MEH5 22225 +0.77% 16 0 21:44:01 884 -20 2025-03-21 125 1 332 6.38% 18.36% + +
    161 STOX-12.24 SXZ4   4827.5 -0.17% 66 0 22:35:34 4 074 +104 2024-12-20 34       + +
    162 RUAL-3.25 RLH5   4095 +0.34% 82 0 23:46:35 1 942 +26 2025-03-21 125 130 3.27% 9.41% + +
    163 GL-9.25 GLU5   9057 -0.44% 35 0 22:45:40 1 800 +44 2025-09-18 306       + +
    164 MIX-9.25 MXU5 306450 +1.17% 1 0 19:47:51 58 0 2025-09-18 306 32 529 11.88% 13.97% + +
    165 BR-5.25 BRK5 72.9 -1.55% 4 0 22:32:13 248 +4 2025-05-02 167       + +
    166 RTSM-3.25 RMH5 912 +0.22% 16 0 23:46:41 800 0 2025-03-20 124       + +
    167 MVID-3.25 MVH5   1008 +1.69% 286 0 23:12:59 19 386 -278 2025-03-21 125       + +
    168 PLZL-3.25 PZH5 142778 -0.15% 2 0 22:28:43 968 0 2025-03-21 125 -762 -0.53% -1.53% + +
    169 SGZH-6.25 SZM5   1595 -0.25% 174 0 23:45:35 15 720 -74 2025-06-20 216       + +
    170 WHEAT-11.24 W4X4   17790 +0.45% 14 0 23:41:42 2 426 0 2024-11-29 13       + +
    171 TATN-3.25 TTH5 60030 0% 4 0 23:18:12 322 -8 2025-03-21 125 2 430 4.22% 12.15% + +
    172 CBOM-3.25 CMH5   7481 -2.03% 30 0 20:26:47 830 +16 2025-03-21 125       + +
    173 BR-9.25 BRU5 74.25 -1.63% 3 0 20:54:29 226 -2 2025-09-01 289       + +
    174 ALIBABA-3.25 BBH5   94.5 -1.22% 23 0 21:55:57 1 506 +40 2025-03-21 125       + +
    175 UCHF-12.24 CFZ4 0.8857 -0.1% 2 0 22:58:19 488 +2 2024-12-19 33       + +
    176 UCNY-3.25 UCH5   7.11 +0.04% 2 0 23:44:37 664 0 2025-03-20 124       + +
    177 RVI-11.24 VIX4 31.7 -1.26% 29 0 22:24:28 1 058 -2 2024-11-21 5       + +
    178 MXI-6.25 MMM5 2957 -0.33% 6 0 20:44:35 462 +8 2025-06-19 215 218 7.95% 13.31% + +
    179 SILV-9.25 SVU5 33.86 -0.8% 5 0 23:29:20 1 584 +6 2025-09-19 307       + +
    180 SFIN-3.25 SHH5   1363.6 -0.5% 121 0 22:26:52 4 690 -4 2025-03-21 125       + +
    181 RNFT-3.25 RUH5   1471 +1.36% 109 0 23:45:40 508 +122 2025-03-21 125       + +
    182 BR-8.25 BRQ5 74.18 -0.71% 2 0 20:50:22 196 +2 2025-08-01 258       + +
    183 NG-4.25 NGJ5 2.897 +1.62% 5 0 20:56:17 154 +10 2025-04-28 163       + +
    184 SPBE-12.24 SEZ4   1287 +0.62% 101 0 20:08:52 2 352 0 2024-12-20 34 -11 -0.85% -8.97% + +
    185 CHMF-3.25 CHH5 127337 +0.45% 1 0 19:22:48 180 0 2025-03-21 125 3 717 3.01% 8.66% + +
    186 MVID-6.25 MVM5   1038 +4.73% 121 0 20:42:16 3 462 +80 2025-06-20 216       + +
    187 SOFL-3.25 S0H5   1374 +0.15% 88 0 23:46:22 7 716 -14 2025-03-21 125       + +
    188 CNY-9.25 CRU5 14.478 +0.06% 8 0 21:09:11 2 150 +4 2025-09-18 306 1 6.05% 7.12% + +
    189 FEES-3.25 FSH5 8923 +1.28% 13 0 22:50:53 980 -12 2025-03-21 125 583 6.99% 20.13% + +
    190 RASP-12.24 RAZ4   2786 +0.04% 41 0 23:13:08 17 040 -46 2024-12-20 34       + +
    191 SBRF-6.25 SRM5 28326 +0.26% 4 0 23:13:26 3 906 +8 2025-06-20 216 2 979 11.75% 19.59% + +
    192 WHEAT-12.24 W4Z4   17950 +0.72% 6 0 23:47:24 4 778 -6 2024-12-30 44       + +
    193 ROSN-9.25 RNU5 53414 +1.65% 2 0 20:35:37 90 0 2025-09-19 307 5 374 11.19% 13.12% + +
    194 Eu-6.25 EuM5 105619 +0.21% 1 0 20:20:39 2 100 0 2025-06-19 215       + +
    195 WUSH-6.25 WUM5   1932 +2.07% 53 0 23:03:44 850 +26 2025-06-20 216       + +
    196 WUSH-3.25 WUH5   1801 +0.11% 56 0 23:31:38 4 048 -24 2025-03-21 125       + +
    197 GAZR-12.25 GZZ5 16295 -0.26% 6 0 19:12:59 708 -8 2025-12-19 398 2 955 22.15% 20.04% + +
    198 DAX-9.25 DXU5   15087 -1.41% 6 0 22:15:21 78 +12 2025-09-19 307       + +
    199 LEAS-12.24 LEZ4   589 +0.68% 159 0 23:40:43 55 246 -68 2024-12-20 34       + +
    200 SUGAR-12.24 SuZ4   56180 -0.66% 16 0 22:20:51 620 +24 2024-12-13 27       + +
    201 DJ30-3.25 DJH5   434.2 +1.9% 2 0 19:37:01 24 -4 2025-03-21 125       + +
    202 SVCB-3.25 SCH5   1439 +0.35% 55 0 23:40:15 5 016 +4 2025-03-21 125       + +
    203 BANE-6.25 BNM5   2326 +5.92% 33 0 23:05:28 198 +24 2025-06-20 216       + +
    204 BR-7.25 BRN5 73.85 -0.93% 1 0 20:43:15 126 +2 2025-07-01 227       + +
    205 LKOH-6.25 LKM5 71101 +1.36% 1 0 19:19:38 154 +2 2025-06-20 216 856 1.22% 2.03% + +
    206 R2000-3.25 R2H5   230.2 +0.3% 3 0 21:23:51 242 0 2025-03-21 125       + +
    207 ZINC-12.24 ZCZ4   2948 0% 2 0 21:28:53 984 -2 2024-12-17 31       + +
    208 ISKJ-12.24 ISZ4   905 0% 65 0 23:26:47 25 094 +30 2024-12-20 34       + +
    209 COPPER-3.25 CEH5   9300 -0.75% 6 0 22:11:57 624 +10 2025-03-18 122       + +
    210 HYDR-3.25 HYH5 5581 +0.59% 10 0 23:42:36 842 -4 2025-03-21 125 356 6.81% 19.62% + +
    211 ROSN-6.25 RNM5 50735 -0.57% 1 0 19:15:19 154 0 2025-06-20 216 2 695 5.61% 9.35% + +
    212 SUGR-5.25 SAK5 45.14 0% 1 0 20:38:12 54 +2 2025-05-02 167       + +
    213 BSPB-6.25 BSM5   3688 -0.84% 12 0 20:05:48 356 +2 2025-06-20 216       + +
    214 IRAO-3.25 IRH5 42590 +0.72% 1 0 20:16:57 68 +2 2025-03-21 125 2 395 5.96% 17.16% + +
    215 MTSI-3.25 MTH5 21134 +0.41% 2 0 20:38:47 1 196 -4 2025-03-21 125 1 324 6.68% 19.25% + +
    216 WHEAT-2.25 W4G5   18150 +0.11% 2 0 21:14:39 392 -4 2025-02-28 104       + +
    217 HANG-6.25 HSM5   21005 -1.16% 13 0 22:06:36 1 226 +8 2025-06-20 216       + +
    218 EM-12.24 EMZ4   42.67 -0.37% 8 0 23:03:23 470 -6 2024-12-20 34       + +
    219 BSPB-3.25 BSH5   3699 +0.27% 9 0 20:53:35 2 742 +8 2025-03-21 125       + +
    220 NIKK-3.25 N2H5   39319 +0.69% 13 0 23:44:57 666 -6 2025-03-21 125       + +
    221 DAX-6.25 DXM5   15003 -0.68% 2 0 22:21:22 244 +2 2025-06-20 216       + +
    222 GAZR-9.25 GZU5 15342 -0.18% 2 0 20:12:59 1 118 0 2025-09-19 307 2 002 15.01% 17.60% + +
    223 MXI-9.25 MMU5 3046.65 +0.75% 1 0 19:13:59 262 -2 2025-09-18 306 307 11.22% 13.20% + +
    224 HOME-6.25 HOM5   30300 -0.16% 1 0 22:30:30 16 +2 2025-06-18 214       + +
    225 FLOT-3.25 FLH5   9951 +0.66% 3 0 20:17:38 630 +4 2025-03-21 125       + +
    226 HOME-12.24 HOZ4   29780 0% 1 0 20:56:00 1 014 0 2024-12-18 32       + +
    227 HOME-3.25 HOH5   29770 +0.17% 1 0 22:30:02 218 +2 2025-03-19 123       + +
    228 GAZR-6.25 GZM5 14868 +0.2% 2 0 19:09:44 2 902 0 2025-06-20 216 1 528 11.45% 19.09% + +
    229 TRY-12.24 TYZ4   2.66 -0.64% 11 0 20:43:01 2 570 -16 2024-12-19 33       + +
    230 RASP-3.25 RAH5   2802 0% 10 0 23:02:21 1 862 +20 2025-03-21 125       + +
    231 SNGR-3.25 SNH5 27670 +0.21% 1 0 20:34:28 1 290 0 2025-03-21 125 1 845 7.14% 20.58% + +
    232 R2000-6.25 R2M5   245.3 -0.04% 1 0 22:45:43 8 0 2025-06-20 216       + +
    233 NIKK-6.25 N2M5   39000 +1.46% 9 0 23:49:37 378 -2 2025-06-20 216       + +
    234 ASTR-3.25 ASH5   548 0% 37 0 23:49:11 8 266 -2 2025-03-21 125       + +
    235 SUGAR-3.25 SuH5   59200 -0.1% 3 0 19:32:34 10 +4 2025-03-14 118       + +
    236 SUGAR-2.25 SuG5   58100 +0.29% 3 0 19:32:34 218 0 2025-02-14 90       + +
    237 KMAZ-3.25 KMH5   1240 +0.16% 14 0 21:05:09 1 058 -20 2025-03-21 125       + +
    238 OGI-12.24 OGZ4   7602 +1.21% 2 0 21:38:09 1 212 +2 2024-12-19 33       + +
    239 COCOA-5.25 CCK5   753.8 +0.19% 2 0 23:24:38 392 -2 2025-05-15 180       + +
    240 BANE-3.25 BNH5   2500 +1.12% 6 0 22:01:16 1 284 0 2025-03-21 125       + +
    241 IPO-3.25 IPH5   689 +2.54% 20 0 21:19:28 5 028 +40 2025-03-20 124       + +
    242 TRY-9.25 TYU5   2.53 -3.87% 5 0 21:28:49 232 -10 2025-09-18 306       + +
    243 PHOR-3.25 PHH5   5425 -0.74% 2 0 20:57:44 1 058 0 2025-03-21 125 5 0.09% 0.27% + +
    244 LEAS-3.25 LEH5   622 +0.48% 17 0 22:08:24 8 990 0 2025-03-21 125       + +
    245 FESH-3.25 FEH5   5192 +0.21% 2 0 19:19:13 672 0 2025-03-21 125       + +
    246 OGI-3.25 OGH5   7812 +2.06% 1 0 19:54:08 34 +2 2025-03-20 124       + +
    247 RVI-12.24 VIZ4 32.7 +2.3% 1 0 19:48:40 122 -2 2024-12-19 33       + +
    248 SUGAR-1.25 SuF5   57320 -1.31% 1 0 21:29:22 102 0 2025-01-15 60       + +
    249 STOX-3.25 SXH5   4888 +0.78% 1 0 22:42:04 642 +2 2025-03-21 125       + +
    250 TRY-6.25 TYM5   2.466 -0.2% 2 0 22:26:18 654 0 2025-06-19 215       + +
    251 ISKJ-3.25 ISH5   914 -0.44% 5 0 19:38:15 3 208 +10 2025-03-21 125       + +
    252 AED-3.25 AEH5   0 +0.05% 0 0 23:49:46 34 0 2025-03-20 124       + +
    253 AED-6.25 AEM5   0 +0.03% 0 0 23:49:31 282 0 2025-06-19 215       + +
    254 AED-9.25 AEU5   0 +0.09% 0 0 23:49:46 14 0 2025-09-18 306       + +
    255 AED-12.24 AEZ4   0 +0.03% 0 0 23:49:51 1 756 0 2024-12-19 33       + +
    256 ALMN-12.24 AMZ4 0 0% 0 0 19:21:45 0 0 2024-12-17 31       + +
    257 AMD-3.25 ARH5   0 0% 0 0 23:49:32 10 0 2025-03-20 124       + +
    258 AMD-6.25 ARM5   0 0% 0 0 23:49:26 4 0 2025-06-19 215       + +
    259 AMD-9.25 ARU5   0 0% 0 0 23:49:32 10 0 2025-09-18 306       + +
    260 AMD-12.24 ARZ4   0 0% 0 0 23:49:26 2 0 2024-12-19 33       + +
    261 AUDU-3.25 AUH5 0 0% 0 0 23:49:26 2 0 2025-03-20 124       + +
    262 AUDU-12.24 AUZ4 0 0% 0 0 23:49:54 12 0 2024-12-19 33       + +
    263 BAIDU-3.25 BDH5   0 -0.68% 0 0 23:49:53 1 096 0 2025-03-21 125       + +
    264 BR-10.25 BRV5 0 +1.09% 0 0 23:49:00 122 0 2025-10-01 319       + +
    265 BR-11.25 BRX5 0 -0.67% 0 0 23:49:32 14 0 2025-11-03 352       + +
    266 BYN-3.25 BYH5   0 -0.13% 0 0 20:31:20 2 0 2025-03-20 124       + +
    267 BYN-12.24 BYZ4   0 -0.13% 0 0 18:59:20 0 0 2024-12-19 33       + +
    268 UCAD-3.25 CAH5 0 +0.13% 0 0 23:49:32 0 0 2025-03-20 124       + +
    269 UCHF-3.25 CFH5 0 -0.1% 0 0 23:49:32 0 0 2025-03-20 124       + +
    270 CNY-3.26 CRH6 0 -0.32% 0 0 23:49:55 516 0 2026-03-19 488       + +
    271 CNY-12.25 CRZ5 0 +0.19% 0 0 23:49:56 1 436 0 2025-12-18 397       + +
    272 CNI-12.24 CSZ4   0 +0.55% 0 0 23:49:45 490 0 2024-12-19 33       + +
    273 Co-11.24 CoX4 0 -0.26% 0 0 20:45:34 0 0 2024-11-19 3       + +
    274 DJ30-6.25 DJM5   0 +0.02% 0 0 23:49:46 16 0 2025-06-20 216       + +
    275 DJ30-9.25 DJU5   0 0% 0 0 23:49:32 8 0 2025-09-19 307       + +
    276 ECAD-3.25 ECH5   0 0% 0 0 18:59:19 0 0 2025-03-20 124       + +
    277 ECAD-12.24 ECZ4   0 0% 0 0 18:59:19 0 0 2024-12-19 33       + +
    278 ED-6.25 EDM5 0 -0.08% 0 0 23:49:43 46 0 2025-06-19 215       + +
    279 EGBP-3.25 EGH5   0 0% 0 0 18:59:19 0 0 2025-03-20 124       + +
    280 EGBP-12.24 EGZ4   0 0% 0 0 18:59:19 0 0 2024-12-19 33       + +
    281 EJPY-3.25 EJH5   0 0% 0 0 18:59:36 0 0 2025-03-20 124       + +
    282 EJPY-12.24 EJZ4   0 0% 0 0 18:59:36 0 0 2024-12-19 33       + +
    283 EM-3.25 EMH5   0 -0.07% 0 0 23:49:45 10 0 2025-03-21 125       + +
    284 EM-6.25 EMM5   0 -0.37% 0 0 22:56:49 4 0 2025-06-20 216       + +
    285 EM-9.25 EMU5   0 -4.23% 0 0 23:41:54 168 0 2025-09-19 307       + +
    286 Eu-3.26 EuH6 0 -2.21% 0 0 23:49:51 20 0 2026-03-19 488       + +
    287 Eu-9.25 EuU5 0 -1.41% 0 0 23:49:57 78 0 2025-09-18 306       + +
    288 Eu-12.25 EuZ5 0 -2.89% 0 0 23:49:53 24 0 2025-12-18 397       + +
    289 FLOT-6.25 FLM5   0 +0.44% 0 0 23:49:32 52 0 2025-06-20 216       + +
    290 FNI-3.25 FNH5   0 +1.01% 0 0 23:49:51 6 0 2025-03-20 124       + +
    291 FNI-12.24 FNZ4   0 +1.09% 0 0 23:49:51 3 902 0 2024-12-19 33       + +
    292 GL-6.25 GLM5   0 -0.02% 0 0 23:49:50 1 508 0 2025-06-19 215       + +
    293 GBPU-3.25 GUH5 0 0% 0 0 23:49:00 4 0 2025-03-20 124       + +
    294 GBPU-12.24 GUZ4 0 -0.15% 0 0 23:49:54 3 604 0 2024-12-19 33       + +
    295 GAZR-3.26 GZH6 0 -0.38% 0 0 23:49:54 956 0 2026-03-20 489       + +
    296 GAZR-6.26 GZM6 0 +0.44% 0 0 23:49:47 428 0 2026-06-19 580       + +
    297 HKD-3.25 HKH5   0 +1.53% 0 0 23:49:57 48 0 2025-03-20 124       + +
    298 HKD-6.25 HKM5   0 -0.25% 0 0 23:49:51 92 0 2025-06-19 215       + +
    299 HKD-9.25 HKU5   0 +0.03% 0 0 23:49:51 14 0 2025-09-18 306       + +
    300 HKD-12.24 HKZ4   0 +0.74% 0 0 23:49:52 312 0 2024-12-19 33       + +
    301 HANG-9.25 HSU5   0 +0.01% 0 0 23:49:53 350 0 2025-09-19 307       + +
    302 INR-3.25 I2H5   0 0% 0 0 23:49:26 0 0 2025-03-20 124       + +
    303 INR-6.25 I2M5   0 0% 0 0 23:49:26 0 0 2025-06-19 215       + +
    304 INR-9.25 I2U5   0 0% 0 0 23:49:26 2 0 2025-09-18 306       + +
    305 INR-12.24 I2Z4   0 0% 0 0 23:49:40 200 0 2024-12-19 33       + +
    306 UJPY-3.25 JPH5 0 -0.28% 0 0 23:49:53 18 0 2025-03-20 124       + +
    307 KMAZ-6.25 KMM5   0 +4.06% 0 0 23:49:56 1 744 0 2025-06-20 216       + +
    308 KZT-3.25 KZH5   0 -0.32% 0 0 23:49:26 0 0 2025-03-20 124       + +
    309 KZT-6.25 KZM5   0 +0.05% 0 0 20:26:41 0 0 2025-06-19 215       + +
    310 KZT-9.25 KZU5   0 +0.05% 0 0 20:26:08 0 0 2025-09-18 306       + +
    311 KZT-12.24 KZZ4   0 -1.24% 0 0 23:49:26 12 0 2024-12-19 33       + +
    312 MMI-3.25 MAH5   0 +2.24% 0 0 23:49:48 8 0 2025-03-20 124       + +
    313 MMI-12.24 MAZ4   0 +2.24% 0 0 23:49:48 1 222 0 2024-12-19 33       + +
    314 1MFR-1.25 MFF5   0 0% 0 0 19:05:57 0 0 2025-01-31 76       + +
    315 1MFR-2.25 MFG5   0 0% 0 0 19:05:32 0 0 2025-02-28 104       + +
    316 1MFR-3.25 MFH5   0 0% 0 0 19:06:03 0 0 2025-03-31 135       + +
    317 1MFR-4.25 MFJ5   0 0% 0 0 19:06:01 0 0 2025-04-30 165       + +
    318 1MFR-5.25 MFK5   0 0% 0 0 19:05:59 0 0 2025-05-30 195       + +
    319 1MFR-6.25 MFM5   0 0% 0 0 19:05:59 0 0 2025-06-30 226       + +
    320 1MFR-7.25 MFN5   0 0% 0 0 19:06:00 0 0 2025-07-31 257       + +
    321 1MFR-8.25 MFQ5   0 0% 0 0 19:06:02 0 0 2025-08-29 286       + +
    322 1MFR-9.25 MFU5   0 0% 0 0 19:06:02 0 0 2025-09-30 318       + +
    323 1MFR-10.25 MFV5   0 0% 0 0 19:06:07 0 0 2025-10-31 349       + +
    324 1MFR-11.24 MFX4   0 0% 0 0 19:06:24 20 0 2024-11-29 13       + +
    325 1MFR-12.24 MFZ4   0 0% 0 0 19:05:31 2 0 2024-12-30 44       + +
    326 MXI-3.26 MMH6 0 +0.15% 0 0 23:49:53 64 0 2026-03-19 488       + +
    327 MXI-3.27 MMH7 0 0% 0 0 23:49:00 14 0 2027-03-18 852       + +
    328 MXI-6.26 MMM6 0 +0.15% 0 0 23:49:00 92 0 2026-06-18 579       + +
    329 MXI-6.27 MMM7 0 +0.15% 0 0 23:49:26 20 0 2027-06-17 943       + +
    330 MXI-9.26 MMU6 0 +0.15% 0 0 23:49:00 54 0 2026-09-17 670       + +
    331 MXI-12.25 MMZ5 0 +0.15% 0 0 23:49:54 106 0 2025-12-18 397       + +
    332 MXI-12.26 MMZ6 0 +0.23% 0 0 23:49:47 32 0 2026-12-17 761       + +
    333 MXI-12.27 MMZ7 0 +0.15% 0 0 23:49:47 36 0 2027-12-16 1125       + +
    334 NIKK-9.25 N2U5   0 0% 0 0 23:49:51 254 0 2025-09-19 307       + +
    335 NASD-9.25 NAU5   0 +0.21% 0 0 23:49:51 1 272 0 2025-09-19 307       + +
    336 NICKEL-3.25 NCH5   0 -1.75% 0 0 23:49:32 80 0 2025-03-18 122       + +
    337 Nl-11.24 NlX4 0 -0.28% 0 0 23:49:26 0 0 2024-11-19 3       + +
    338 R2000-9.25 R2U5   0 -0.04% 0 0 23:49:46 16 0 2025-09-19 307       + +
    339 RTS-3.26 RIH6 0 -0.01% 0 0 23:49:00 12 0 2026-03-19 488       + +
    340 RTS-6.25 RIM5 0 +0.75% 0 0 23:49:54 250 0 2025-06-19 215       + +
    341 RTS-6.26 RIM6 0 -0.01% 0 0 23:49:00 2 0 2026-06-18 579       + +
    342 RTS-9.25 RIU5 0 +1.02% 0 0 23:49:54 38 0 2025-09-18 306       + +
    343 RTS-9.26 RIU6 0 -0.01% 0 0 23:49:00 0 0 2026-09-17 670       + +
    344 RTS-12.25 RIZ5 0 -0.01% 0 0 23:49:54 12 0 2025-12-18 397       + +
    345 RTSM-6.25 RMM5 0 -1.64% 0 0 23:49:54 28 0 2025-06-19 215       + +
    346 RTSM-9.25 RMU5 0 0% 0 0 23:49:54 8 0 2025-09-18 306       + +
    347 ROSN-3.26 RNH6 0 -0.01% 0 0 23:49:59 72 0 2026-03-20 489       + +
    348 ROSN-6.26 RNM6 0 -0.14% 0 0 23:49:52 82 0 2026-06-19 580       + +
    349 ROSN-12.25 RNZ5 0 -1.95% 0 0 23:49:59 26 0 2025-12-19 398       + +
    350 RUON-1.25 RRF5   0 0% 0 0 18:59:36 0 0 2025-01-31 76       + +
    351 RUON-2.25 RRG5   0 0% 0 0 18:59:36 0 0 2025-02-28 104       + +
    352 RUON-3.25 RRH5   0 0% 0 0 18:59:36 0 0 2025-03-31 135       + +
    353 RUON-4.25 RRJ5   0 0% 0 0 18:59:36 0 0 2025-04-30 165       + +
    354 RUON-5.25 RRK5   0 0% 0 0 18:59:36 0 0 2025-05-30 195       + +
    355 RUON-6.25 RRM5   0 0% 0 0 18:59:36 0 0 2025-06-30 226       + +
    356 RUON-7.25 RRN5   0 0% 0 0 18:59:36 0 0 2025-07-31 257       + +
    357 RUON-8.25 RRQ5   0 0% 0 0 18:59:36 0 0 2025-08-29 286       + +
    358 RUON-9.25 RRU5   0 0% 0 0 18:59:36 0 0 2025-09-30 318       + +
    359 RUON-10.25 RRV5   0 0% 0 0 18:59:36 0 0 2025-10-31 349       + +
    360 RUON-11.24 RRX4   0 0% 0 0 18:59:36 0 0 2024-11-29 13       + +
    361 RUON-12.24 RRZ4   0 0% 0 0 18:59:36 0 0 2024-12-30 44       + +
    362 SUGR-3.25 SAH5 0 0% 0 0 23:49:24 210 0 2025-03-03 107       + +
    363 SPBE-3.25 SEH5   0 +0.07% 0 0 23:49:15 28 0 2025-03-21 125       + +
    364 STOX-6.25 SXM5   0 0% 0 0 23:49:50 274 0 2025-06-20 216       + +
    365 STOX-9.25 SXU5   0 -0.16% 0 0 23:49:50 198 0 2025-09-19 307       + +
    366 Si-3.26 SiH6 0 -2.13% 0 0 23:49:56 116 0 2026-03-19 488       + +
    367 Si-6.26 SiM6 0 -0.57% 0 0 23:49:48 128 0 2026-06-18 579       + +
    368 Si-9.25 SiU5 0 -0.07% 0 0 23:49:56 1 182 0 2025-09-18 306       + +
    369 Si-9.26 SiU6 0 -0.97% 0 0 23:49:56 100 0 2026-09-17 670       + +
    370 SUGAR-4.25 SuJ5   0 +0.08% 0 0 23:41:06 78 0 2025-04-15 150       + +
    371 SUGAR-5.25 SuK5   0 +1.12% 0 0 23:41:12 12 0 2025-05-15 180       + +
    372 SUGAR-6.25 SuM5   0 -0.02% 0 0 23:41:20 12 0 2025-06-13 209       + +
    373 SUGAR-7.25 SuN5   0 0% 0 0 23:41:23 4 0 2025-07-15 241       + +
    374 TATP-3.25 TPH5   0 +1.02% 0 0 23:49:58 156 0 2025-03-21 125       + +
    375 UTRY-3.25 TRH5 0 0% 0 0 18:59:19 0 0 2025-03-20 124       + +
    376 UTRY-12.24 TRZ4 0 0% 0 0 18:59:19 0 0 2024-12-19 33       + +
    377 TRY-3.25 TYH5   0 +0.96% 0 0 23:49:46 1 878 0 2025-03-20 124       + +
    378 UCNY-6.25 UCM5   0 +0.03% 0 0 20:21:03 2 0 2025-06-19 215       + +
    379 UCNY-9.25 UCU5   0 +0.38% 0 0 20:21:13 0 0 2025-09-18 306       + +
    380 UKZT-3.25 UTH5   0 0% 0 0 20:20:25 0 0 2025-03-20 124       + +
    381 UKZT-12.24 UTZ4   0 0% 0 0 18:59:20 0 0 2024-12-19 33       + +
    382 RVI-1.25 VIF5 0 -1.26% 0 0 21:53:06 0 0 2025-01-16 61       + +
    383 VKCO-6.25 VKM5   0 +1.08% 0 0 23:49:47 2 980 0 2025-06-20 216       + +
    384 WHEAT-1.25 W4F5   0 +0.56% 0 0 23:49:27 668 0 2025-01-31 76       + +
    385 WHEAT-3.25 W4H5   0 0% 0 0 23:49:00 1 120 0 2025-03-31 135       + +
    386 WHEAT-4.25 W4J5   0 +0.05% 0 0 23:49:33 108 0 2025-04-30 165       + +
    387 WHEAT-5.25 W4K5   0 +0.21% 0 0 23:49:00 78 0 2025-05-30 195       + +
    388 WHEAT-6.25 W4M5   0 +0.05% 0 0 23:49:33 202 0 2025-06-30 226       + +
    389 WHEAT-7.25 W4N5   0 -0.05% 0 0 23:49:34 52 0 2025-07-31 257       + +
    390 WHEAT-8.25 W4Q5   0 -1.32% 0 0 23:49:34 18 0 2025-08-29 286       + +
    391 WHEAT-9.25 W4U5   0 -0.76% 0 0 23:49:00 142 0 2025-09-30 318       + +
    392 WHEAT-10.25 W4V5   0 +0.9% 0 0 23:49:00 2 0 2025-10-31 349       + +
    393 WHEAT-11.25 W4X5   0 0% 0 0 18:59:36 0 0 2025-11-28 377       + +
    394 ZINC-3.25 ZCH5   0 -1.62% 0 0 23:43:26 8 0 2025-03-18 122       + +
    395 Zn-12.24 ZnZ4   0 0% 0 0 19:11:46 4 0 2024-12-17 31       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.