A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 HOME-6.26 HOM6   35250 0% 1 0 23:43:34 202 0 2026-06-24 167       + +
    2 SBRF-12.26 SRZ6 32154 -0.14% 16 1 23:26:23 140 -18 2026-12-18 344 2 363 7.93% 8.30% + +
    3 MOEX-6.26 MEM6 18118 -0.1% 5 0 23:24:43 624 0 2026-06-19 162 1 003 5.86% 13.02% + +
    4 TRY-6.26 TYM6   1.804 0% 1 0 23:24:14 302 -2 2026-06-18 161       + +
    5 BSPB-6.26 BSM6 3054 -2.71% 1 0 23:23:34 624 -2 2026-06-19 162       + +
    6 R2000-3.26 R2H6   257.1 +0.86% 13 0 23:19:54 1 176 -6 2026-03-20 71       + +
    7 MXI-3.27 MMH7 3040.05 -0.5% 1 0 23:01:06 796 0 2027-03-18 434 314 11.53% 9.56% + +
    8 RVI-1.26 VIF6 33.6 +0.45% 2 0 22:46:17 366 +2 2026-01-15 7       + +
    9 RASP-6.26 RAM6   1718 -0.12% 60 0 22:34:05 342 +62 2026-06-19 162       + +
    10 UPRO-6.26 UNM6   15770 -0.72% 23 0 21:34:38 128 -16 2026-06-19 162       + +
    11 FESH-6.26 FEM6 5715 -1.38% 1 0 21:31:21 126 -2 2026-06-19 162       + +
    12 HKD-3.26 HKH6   10.579 +0.55% 3 0 21:31:07 370 0 2026-03-19 70       + +
    13 TRY-3.26 TYH6   1.781 0% 1 0 19:48:34 1 564 0 2026-03-19 70       + +
    14 RVI-2.26 VIG6 35.05 +0.43% 1 0 19:25:39 32 0 2026-02-19 42       + +
    15 ARGT-3.26 AGH6   94.96 0% 1 0 19:12:11 192 0 2026-03-20 71       + +
    16 CBOM-6.26 CMM6 6414 +0.95% 2 0 19:05:27 112 +4 2026-06-19 162       + +
    17 ECAD-3.26 ECH6   0 0% 0 0 18:58:29 0 0 2026-03-19 70       + +
    18 ECAD-6.26 ECM6   0 0% 0 0 18:58:29 0 0 2026-06-18 161       + +
    19 EGBP-3.26 EGH6   0 0% 0 0 18:58:29 0 0 2026-03-19 70       + +
    20 EGBP-6.26 EGM6   0 0% 0 0 18:58:29 0 0 2026-06-18 161       + +
    21 EJPY-3.26 EJH6   0 0% 0 0 18:58:29 0 0 2026-03-19 70       + +
    22 EJPY-6.26 EJM6   0 0% 0 0 18:58:29 0 0 2026-06-18 161       + +
    23 CNY-3.26 CRH6 11.667 +0.75% 1 196 365 13 908 11:29:05 36 652 374 -84830 2026-03-19 70       + +
    24 DJ30-6.26 DJM6   0 -0.34% 0 0 11:29:05 4 0 2026-06-19 162       + +
    25 Eu-12.26 EuZ6 0 -0.1% 0 0 11:29:05 68 0 2026-12-17 343       + +
    26 INR-3.26 I2H6   0 +0.36% 0 0 11:29:05 80 0 2026-03-19 70       + +
    27 IBIT-3.26 IBH6   52.88 -3.03% 156 075 649 11:29:05 1 027 528 +49478 2026-03-20 71       + +
    28 KZT-3.26 KZH6   0 -0.8% 0 0 11:29:05 114 0 2026-03-19 70       + +
    29 KZT-6.26 KZM6   0 +0.62% 0 0 11:29:05 16 0 2026-06-18 161       + +
    30 PHOR-6.26 PHM6   0 -0.96% 0 0 11:29:05 578 0 2026-06-19 162       + +
    31 PLT-3.26 PTH6 2196.9 -9.28% 60 759 11 023 11:29:05 65 758 -2646 2026-03-20 71       + +
    32 RTS-3.26 RIH6 108200 -1.24% 17 442 2 963 11:29:05 57 604 +3700 2026-03-19 70 -1 669 -1.52% -7.82% + +
    33 SMLT-3.26 SSH6   979 -1.94% 34 907 34 11:29:05 425 406 +7526 2026-03-20 71 32 3.33% 16.87% + +
    34 BANE-6.26 BNM6   0 -0.32% 0 0 11:29:04 262 0 2026-06-19 162       + +
    35 BR-2.26 BRG6 60.02 -2.7% 149 180 7 080 11:29:04 152 376 +2686 2026-02-02 25       + +
    36 BR-3.26 BRH6 59.75 -2.53% 12 712 598 11:29:04 32 114 +5426 2026-03-02 53       + +
    37 CNYRUBF CNYRUBF   11.394 +0.72% 517 003 5 871 11:29:04 14 930 436 -96812 2100-01-01 27021       + +
    38 NGM-1.26 NRF6   3.597 +5.78% 1 495 195 407 11:29:04 2 210 030 -535064 2026-01-28 20       + +
    39 BTC-1.26 BTF6   91535 -3.19% 93 209 675 11:29:03 284 284 +8234 2026-01-30 22       + +
    40 DAX-3.26 DXH6   20828 +1.01% 887 17 11:29:03 7 110 +292 2026-03-20 71       + +
    41 PLD-3.26 PDH6 1757.5 -5.31% 24 613 3 490 11:29:03 72 998 -2760 2026-03-20 71       + +
    42 GAZR-3.26 GZH6 12630 -1.01% 27 550 349 11:29:02 1 045 260 -8202 2026-03-20 71 395 3.23% 16.38% + +
    43 MXI-3.26 MMH6 2788.7 -0.62% 41 504 1 158 11:29:02 363 968 +5426 2026-03-19 70 61 2.24% 11.54% + +
    44 Si-3.26 SiH6 81346 +0.67% 181 718 14 732 11:29:02 9 160 034 -14178 2026-03-19 70       + +
    45 SILV-3.26 SVH6 75.82 -6.08% 724 920 44 739 11:29:02 736 058 +49568 2026-03-20 71       + +
    46 ALUM-3.26 ANH6   3092.5 -1.92% 1 569 38 11:29:01 17 742 -794 2026-03-17 68       + +
    47 GOLD-3.26 GDH6 4451.2 -1.12% 54 335 19 039 11:29:01 303 822 -6744 2026-03-20 71       + +
    48 GMKN-3.26 GKH6 1555 -1.16% 115 539 181 11:29:01 1 254 458 +44776 2026-03-20 71 49 3.23% 16.39% + +
    49 MAGN-6.26 MGM6 0 -0.65% 0 0 11:29:01 36 0 2026-06-19 162       + +
    50 ROSN-9.26 RNU6 0 -1.18% 0 0 11:29:01 102 0 2026-09-18 253       + +
    51 LKOH-3.26 LKH6 56700 -0.61% 5 918 336 11:29:00 243 388 +5496 2026-03-20 71 -1 899 -3.24% -16.44% + +
    52 MIX-3.26 MXH6 278800 -0.62% 30 220 8 379 11:29:00 418 504 +2472 2026-03-19 70 6 045 2.22% 11.41% + +
    53 BRM-4.26 BMJ6   59.67 -2.73% 315 1 11:28:59 1 102 +188 2026-04-01 83       + +
    54 CHINA-6.26 CIM6   0 -2.55% 0 0 11:28:59 42 0 2026-06-19 162       + +
    55 T-3.26 TBH6 3360 -0.21% 35 902 121 11:28:59 286 160 -6206 2026-03-20 71       + +
    56 NG-1.26 NGF6 3.596 +5.81% 691 061 18 737 11:28:58 387 938 -121442 2026-01-28 20       + +
    57 NG-2.26 NGG6 2.956 +3.21% 61 971 1 405 11:28:58 125 526 -18630 2026-02-25 48       + +
    58 NGM-2.26 NRG6   2.96 +3.04% 166 132 38 11:28:58 777 784 -125554 2026-02-25 48       + +
    59 SNGP-3.26 SGH6 44359 -0.22% 1 006 44 11:28:58 14 718 -94 2026-03-20 71 1 355 3.15% 15.99% + +
    60 BRM-2.26 BMG6   60.07 -2.65% 9 408 45 11:28:57 10 396 +782 2026-02-02 25       + +
    61 BR-4.26 BRJ6 59.62 -2.53% 1 087 51 11:28:57 3 648 +730 2026-04-01 83       + +
    62 UCHF-6.26 CFM6 0 +0.2% 0 0 11:28:57 24 0 2026-06-18 161       + +
    63 HYDR-3.26 HYH6 4303 -0.67% 1 226 5 11:28:57 25 400 +46 2026-03-20 71 119 2.86% 14.48% + +
    64 SBRF-3.26 SRH6 30779 -0.38% 17 627 542 11:28:57 231 224 +1440 2026-03-20 71 975 3.27% 16.59% + +
    65 FEES-3.26 FSH6 7860 +2.49% 4 748 37 11:28:56 16 200 +1582 2026-03-20 71 237 3.09% 15.67% + +
    66 UJPY-6.26 JPM6 0 -0.59% 0 0 11:28:55 96 0 2026-06-18 161       + +
    67 NASD-3.26 NAH6   25504 +0.2% 47 760 952 11:28:55 607 970 -4622 2026-03-20 71       + +
    68 RNFT-6.26 RUM6 0 0% 0 0 11:28:55 1 690 0 2026-06-19 162       + +
    69 ORANGE-3.26 OJH6   2.125 +3.91% 938 15 11:28:54 3 502 +388 2026-03-02 53       + +
    70 SILVM-12.26 S1Z6   78.99 -5.21% 1 011 6 11:28:54 2 168 -6 2026-12-18 344       + +
    71 GBPU-6.26 GUM6 0 -0.4% 0 0 11:28:53 2 0 2026-06-18 161       + +
    72 IBIT-6.26 IBM6   54.81 -3.01% 1 309 6 11:28:53 21 766 +986 2026-06-19 162       + +
    73 GAZPF GAZPF   122.45 -0.89% 8 212 101 11:28:52 301 210 +2798 2100-01-01 27021       + +
    74 IMOEXF IMOEXF   2730 -0.57% 191 438 5 238 11:28:52 1 411 422 +12074 2100-01-01 27021       + +
    75 SILVM-3.26 S1H6   75.84 -6.04% 219 635 1 354 11:28:52 107 898 -32488 2026-03-20 71       + +
    76 COCOA-3.26 CCH6   500.8 -0.24% 59 511 298 11:28:51 337 416 +2128 2026-03-17 68       + +
    77 UCAD-3.26 CAH6 0 +0.69% 0 0 11:28:50 38 0 2026-03-19 70       + +
    78 UCAD-6.26 CAM6 0 +0.69% 0 0 11:28:50 0 0 2026-06-18 161       + +
    79 GL-3.26 GLH6   11619.9 -0.46% 19 099 222 11:28:50 454 454 -390 2026-03-19 70       + +
    80 RTSM-3.26 RMH6 1082 -1.29% 4 938 84 11:28:50 15 458 +1996 2026-03-19 70       + +
    81 AED-6.26 AEM6   0 +0.07% 0 0 11:28:49 74 0 2026-06-18 161       + +
    82 MGNT-3.26 MNH6 3062 -0.98% 11 783 36 11:28:49 241 282 +2718 2026-03-20 71 103 3.48% 17.67% + +
    83 STOX-6.26 SXM6   0 -0.12% 0 0 11:28:48 88 0 2026-06-19 162       + +
    84 FNI-3.26 FNH6   0 -0.39% 0 0 11:28:47 116 0 2026-03-19 70       + +
    85 AUDU-3.26 AUH6 0 -0.22% 0 0 11:28:46 102 0 2026-03-19 70       + +
    86 AUDU-6.26 AUM6 0 -0.34% 0 0 11:28:46 4 0 2026-06-18 161       + +
    87 FNI-6.26 FNM6   0 -0.76% 0 0 11:28:46 4 0 2026-06-18 161       + +
    88 COPPER-3.26 CEH6   12937 -3.79% 35 460 362 11:28:45 276 524 -27978 2026-03-17 68       + +
    89 GLDRUBF GLDRUBF   11303.9 -0.49% 94 218 1 065 11:28:45 983 436 -2650 2100-01-01 27021       + +
    90 AMD-3.26 ARH6   0 0% 0 0 11:28:44 24 0 2026-03-19 70       + +
    91 AMD-6.26 ARM6   0 0% 0 0 11:28:44 4 0 2026-06-18 161       + +
    92 SNGR-3.26 SNH6 22250 -0.59% 549 12 11:28:44 15 290 +162 2026-03-20 71 723 3.36% 17.04% + +
    93 ARGT-6.26 AGM6   0 +0.38% 0 0 11:28:41 8 0 2026-06-19 162       + +
    94 BRM-3.26 BMH6   59.81 -2.46% 1 671 8 11:28:41 3 184 +842 2026-03-02 53       + +
    95 NASD-9.26 NAU6   25775 +0.25% 110 2 11:28:41 3 524 +56 2026-09-18 253       + +
    96 BTC-2.26 BTG6   92546 -2.98% 12 997 95 11:28:40 39 288 -48 2026-02-27 50       + +
    97 CHMF-6.26 CHM6 0 -1.12% 0 0 11:28:40 2 0 2026-06-19 162       + +
    98 MMI-3.26 MAH6   0 -0.89% 0 0 11:28:40 48 0 2026-03-19 70       + +
    99 MMI-6.26 MAM6   0 -0.89% 0 0 11:28:39 0 0 2026-06-18 161       + +
    100 SBPR-9.26 SPU6 0 -1.8% 0 0 11:28:39 192 0 2026-09-18 253       + +
    101 SBPR-12.26 SPZ6 0 -2.53% 0 0 11:28:39 28 0 2026-12-18 344       + +
    102 NG-3.26 NGH6 2.975 +2.79% 6 837 158 11:28:37 25 544 -3330 2026-03-27 78       + +
    103 CNI-6.26 CSM6   0 -0.39% 0 0 11:28:36 14 0 2026-06-18 161       + +
    104 ETHA-3.26 ETH6   24.7 -4.13% 70 540 138 11:28:36 571 702 +14734 2026-03-20 71       + +
    105 TTF-2.26 FFG6   27.83 -1.46% 231 1 11:28:35 558 +392 2026-02-27 50       + +
    106 ASTR-3.26 ASH6 255 -1.18% 9 139 2 11:28:32 282 380 +2090 2026-03-20 71       + +
    107 BYN-6.26 BYM6   0 +1.06% 0 0 11:28:32 0 0 2026-06-18 161       + +
    108 IRAO-3.26 IRH6 32950 +0.9% 411 13 11:28:30 5 792 -154 2026-03-20 71 959 3.02% 15.29% + +
    109 SILV-6.26 SVM6 76.98 -5.86% 30 360 1 884 11:28:29 64 006 -1686 2026-06-19 162       + +
    110 ED-9.26 EDU6 0 -0.19% 0 0 11:28:27 94 0 2026-09-17 252       + +
    111 HKD-6.26 HKM6   0 +0.56% 0 0 11:28:26 68 0 2026-06-18 161       + +
    112 NOTKM-3.26 NVH6   11967 -0.91% 3 500 42 11:28:26 58 242 +1716 2026-03-20 71       + +
    113 ED-12.26 EDZ6 0 -0.26% 0 0 11:28:25 6 0 2026-12-17 343       + +
    114 CNY-6.27 CRM7 0 +0.11% 0 0 11:28:22 202 0 2027-06-17 525       + +
    115 HANG-3.26 HSH6   27001 -2.4% 4 706 13 11:28:22 79 130 +3646 2026-03-20 71       + +
    116 MIX-9.27 MXU7 0 -0.14% 0 0 11:28:20 42 0 2027-09-16 616       + +
    117 SPYF-3.26 SFH6 690.13 -0.2% 15 713 850 11:28:20 259 574 +1904 2026-03-20 71       + +
    118 MIX-6.27 MXM7 0 -0.62% 0 0 11:28:17 24 0 2027-06-17 525       + +
    119 PLD-9.26 PDU6 1880.08 -5.48% 147 22 11:28:15 546 -62 2026-09-18 253       + +
    120 PLD-12.26 PDZ6 1952 -5.53% 37 6 11:28:15 266 -2 2026-12-18 344       + +
    121 SILV-9.26 SVU6 77.92 -5.53% 3 161 197 11:28:15 7 460 -2 2026-09-18 253       + +
    122 SILV-12.26 SVZ6 78.98 -5.31% 557 35 11:28:15 2 468 +120 2026-12-18 344       + +
    123 COFFEE-2.26 KCG6   3.708 +0.27% 28 153 82 11:28:09 77 252 -2910 2026-02-19 42       + +
    124 AFKS-3.26 AKH6 13220 -1.01% 1 125 15 11:28:06 15 646 +608 2026-03-20 71 430 3.36% 17.05% + +
    125 MTLR-3.26 MCH6   7079 -0.82% 1 109 8 11:28:05 26 614 +216 2026-03-20 71 57 0.81% 4.12% + +
    126 TTF-1.26 FFF6   27.7 -1.23% 699 2 11:28:04 17 928 +1018 2026-01-30 22       + +
    127 RTS-6.27 RIM7 0 -1.24% 0 0 11:28:02 12 0 2027-06-17 525       + +
    128 MVID-3.26 MVH6 670 +1.04% 3 496 2 11:28:01 356 512 -3478 2026-03-20 71       + +
    129 MVID-6.26 MVM6 613 +1.31% 623 0 11:28:01 15 360 +314 2026-06-19 162       + +
    130 Si-6.26 SiM6 83925 +0.66% 2 424 203 11:28:01 139 180 -674 2026-06-18 161       + +
    131 RTS-3.27 RIH7 0 -1.13% 0 0 11:27:57 46 0 2027-03-18 434       + +
    132 BYN-3.26 BYH6   0 +1.04% 0 0 11:27:55 4 0 2026-03-19 70       + +
    133 MXI-6.26 MMM6 2872.3 -0.45% 1 188 34 11:27:55 22 056 -290 2026-06-18 161 145 5.33% 11.91% + +
    134 PLT-9.26 PTU6 2330.7 -8.2% 191 36 11:27:55 594 -10 2026-09-18 253       + +
    135 PLT-12.26 PTZ6 2400.6 -7.55% 70 14 11:27:55 164 +22 2026-12-18 344       + +
    136 EM-6.26 EMM6   0 -1.09% 0 0 11:27:52 122 0 2026-06-19 162       + +
    137 PLT-6.26 PTM6 2261.1 -9.05% 3 381 614 11:27:51 6 320 +42 2026-06-19 162       + +
    138 NICKEL-3.26 NCH6   17055 -9.06% 18 515 264 11:27:45 10 788 -1144 2026-03-17 68       + +
    139 SAUDI-6.26 SDM6   0 -2.13% 0 0 11:27:45 32 0 2026-06-19 162       + +
    140 FEES-6.26 FSM6 8189 +2.42% 102 1 11:27:44 966 -18 2026-06-19 162 540 7.04% 15.65% + +
    141 MIX-3.27 MXH7 0 -0.37% 0 0 11:27:44 26 0 2027-03-18 434       + +
    142 PLZLM-3.26 PXH6   24774 -1.51% 1 430 36 11:27:43 32 570 -152 2026-03-20 71       + +
    143 CNY-6.26 CRM6 11.977 +0.76% 9 156 109 11:27:41 773 594 +2356 2026-06-18 161       + +
    144 GL-6.26 GLM6   12103.8 -0.51% 663 8 11:27:39 147 398 +6 2026-06-18 161       + +
    145 NASD-6.26 NAM6   25630 +0.21% 604 12 11:27:38 11 874 +858 2026-06-19 162       + +
    146 HOME-3.26 HOH6   0 0% 0 0 11:27:36 902 0 2026-03-18 69       + +
    147 ROSN-3.26 RNH6 40256 -0.99% 780 31 11:27:35 25 238 +74 2026-03-20 71 206 0.51% 2.61% + +
    148 BTC-3.26 BTH6   93983 -3.1% 2 121 16 11:27:34 16 156 +2474 2026-03-27 78       + +
    149 GOLD-6.26 GDM6 4494.8 -1.14% 1 872 662 11:27:33 13 660 -128 2026-06-19 162       + +
    150 R2000-6.26 R2M6   0 +1.16% 0 0 11:27:31 2 0 2026-06-19 162       + +
    151 AFRICA-6.26 AAM6   0 -1.33% 0 0 11:27:30 18 0 2026-06-19 162       + +
    152 GAZR-6.26 GZM6 13158 -1.02% 1 440 19 11:27:17 34 262 +444 2026-06-19 162 934 7.64% 16.98% + +
    153 HEAD-6.26 HDM6   0 -0.86% 0 0 11:27:15 308 0 2026-06-19 162       + +
    154 Eu-3.26 EuH6 95293 +0.52% 7 970 756 11:27:12 1 691 134 +240 2026-03-19 70       + +
    155 MIX-6.26 MXM6 287075 -0.43% 332 95 11:27:12 3 534 -28 2026-06-18 161 14 470 5.31% 11.87% + +
    156 RTS-6.26 RIM6 108180 -1.03% 169 29 11:27:12 836 -152 2026-06-18 161 -1 589 -1.45% -3.24% + +
    157 ED-3.26 EDH6 1.1696 -0.17% 8 395 769 11:27:09 409 520 -2046 2026-03-19 70       + +
    158 NLMK-3.26 NMH6 10801 -0.71% 1 857 20 11:27:04 49 390 -514 2026-03-20 71 342 3.27% 16.58% + +
    159 CNI-3.26 CSH6   0 -0.38% 0 0 11:27:03 50 0 2026-03-19 70       + +
    160 POSI-3.26 PSH6 1018 -0.79% 6 544 7 11:26:58 96 626 -2238 2026-03-20 71       + +
    161 CBOM-3.26 CMH6 6334 +1.44% 409 3 11:26:53 11 068 +4 2026-03-20 71       + +
    162 X5-3.26 X5H6   2776 -1.19% 113 911 317 11:26:50 1 414 824 -137284 2026-03-20 71       + +
    163 UCNY-9.26 UCU6   0 -0.36% 0 0 11:26:49 26 0 2026-09-17 252       + +
    164 X5-6.26 X5M6   2868 -0.35% 155 0 11:26:49 3 186 -62 2026-06-19 162       + +
    165 ALRS-3.26 ALH6 4203 -0.17% 2 035 9 11:26:48 118 474 -690 2026-03-20 71 137 3.37% 17.08% + +
    166 UCNY-6.26 UCM6   7.01 +0.04% 55 4 11:26:48 3 748 +24 2026-06-18 161       + +
    167 SFIN-3.26 SHH6 830.2 -4.43% 13 109 11 11:26:46 154 198 -8652 2026-03-20 71       + +
    168 USDRUBF USDRUBF   79.76 +1.93% 53 386 4 245 11:26:46 1 593 086 -7862 2100-01-01 27021       + +
    169 TATN-6.26 TTM6 0 +0.48% 0 0 11:26:45 10 0 2026-06-19 162       + +
    170 UCNY-12.26 UCZ6   0 -0.36% 0 0 11:26:28 6 0 2026-12-17 343       + +
    171 BAIDU-3.26 BDH6   145.84 -3.17% 2 571 30 11:26:27 11 182 -1358 2026-03-20 71       + +
    172 VTBR-3.26 VBH6 7361 -0.43% 17 413 128 11:26:25 1 067 550 +4832 2026-03-20 71 239 3.36% 17.02% + +
    173 TENCENT-6.26 TCM6   0 -2.7% 0 0 11:26:06 0 0 2026-06-19 162       + +
    174 SBERF SBERF   298.34 -0.24% 1 235 37 11:26:05 135 266 +814 2100-01-01 27021       + +
    175 SPBE-3.26 SEH6   2496 -3.04% 6 832 17 11:26:04 92 990 +1348 2026-03-20 71 76 3.14% 15.92% + +
    176 COPPER-6.26 CEM6   13225 -3.5% 3 679 38 11:25:49 65 658 +498 2026-06-16 159       + +
    177 WHEAT-9.26 W4U6   0 +0.63% 0 0 11:25:49 116 0 2026-09-30 265       + +
    178 ALIBABA-3.26 BBH6   148.74 -5.14% 5 839 69 11:25:48 24 588 +6162 2026-03-20 71       + +
    179 SILVM-6.26 S1M6   76.77 -5.78% 7 007 43 11:25:46 13 846 +1724 2026-06-19 162       + +
    180 MOEX-3.26 MEH6 17680 -0.5% 1 421 25 11:25:43 16 622 +242 2026-03-20 71 565 3.30% 16.74% + +
    181 NG-4.26 NGJ6 3.088 +2.75% 114 3 11:25:43 2 400 -96 2026-04-28 110       + +
    182 ETH-1.26 EHF6   3171.3 -4.51% 30 157 76 11:25:41 95 038 +742 2026-01-30 22       + +
    183 ETH-2.26 EHG6   3221.3 -4.28% 3 576 9 11:25:41 23 448 +286 2026-02-27 50       + +
    184 SILVM-9.26 S1U6   77.61 -5.86% 2 034 13 11:25:34 5 952 +2372 2026-09-18 253       + +
    185 EURRUBF EURRUBF 93.31 +1.34% 1 968 183 11:25:29 153 832 +906 2100-01-01 27021       + +
    186 RVI-3.26 VIH6 0 +0.45% 0 0 11:24:56 0 0 2026-03-19 70       + +
    187 CHINA-3.26 CIH6   62.41 -1.86% 9 0 11:24:41 818 +6 2026-03-20 71       + +
    188 NGM-3.26 NRH6   2.982 +2.55% 24 056 6 11:24:29 147 686 -36226 2026-03-27 78       + +
    189 WUSH-3.26 WUH6 914 -2.19% 8 980 8 11:24:28 84 638 +872 2026-03-20 71       + +
    190 GOLD-9.26 GDU6 4559.6 -0.9% 159 57 11:24:12 4 290 +62 2026-09-18 253       + +
    191 VTBR-6.26 VBM6 7667 -0.44% 2 376 18 11:24:12 51 580 +1346 2026-06-19 162 545 7.65% 17.01% + +
    192 SFIN-6.26 SHM6 752 -2.74% 1 034 1 11:24:07 18 078 +264 2026-06-19 162       + +
    193 YDEX-3.26 YDH6 4586 -1.16% 11 008 51 11:24:07 250 264 -2244 2026-03-20 71       + +
    194 PLD-6.26 PDM6 1816.93 -5.37% 642 94 11:24:04 8 432 -150 2026-06-19 162       + +
    195 NICKEL-6.26 NCM6   18260 -6.77% 764 12 11:23:53 3 048 +474 2026-06-16 159       + +
    196 RNFT-3.26 RUH6 971 -1.24% 2 513 2 11:23:52 100 286 -1746 2026-03-20 71       + +
    197 AFLT-3.26 AFH6 5850 -0.87% 3 678 22 11:23:48 81 058 -1036 2026-03-20 71 191 3.38% 17.11% + +
    198 NGM-4.26 NRJ6   3.119 +2.21% 2 590 1 11:23:42 39 670 +2042 2026-04-28 110       + +
    199 SUGR-3.26 SAH6 28.48 +2.07% 96 3 11:23:37 1 226 +54 2026-03-02 53       + +
    200 SIBN-3.26 SOH6   4916 -1.71% 1 260 6 11:23:29 16 868 +810 2026-03-20 71 157 3.29% 16.67% + +
    201 PHOR-3.26 PHH6   6601 -0.56% 445 3 11:23:25 15 480 -244 2026-03-20 71 206 3.22% 16.33% + +
    202 RGBI-3.26 RBH6   11975 -0.08% 6 930 83 11:23:16 1 189 192 -2542 2026-03-02 53       + +
    203 FLOT-3.26 FLH6 7537 -2.69% 1 007 8 11:22:38 11 160 +590 2026-03-20 71       + +
    204 T-6.26 TBM6 3481 -0.14% 1 591 6 11:22:10 6 382 +556 2026-06-19 162       + +
    205 ETH-3.26 EHH6   3300.9 -4.11% 955 2 11:22:03 3 594 +628 2026-03-27 78       + +
    206 MXI-9.27 MMU7 3139.8 -0.48% 7 0 11:21:47 270 0 2027-09-16 616 414 15.19% 8.88% + +
    207 RTKM-3.26 RTH6 6432 -1.15% 741 5 11:21:42 18 808 -228 2026-03-20 71 206 3.31% 16.78% + +
    208 UCNY-3.26 UCH6   6.972 -0.04% 2 883 228 11:21:42 45 438 -1080 2026-03-19 70       + +
    209 ETHA-6.26 ETM6   25.62 -4.1% 3 880 8 11:21:18 40 846 +5482 2026-06-19 162       + +
    210 COFFEE-4.26 KCJ6   3.547 -0.34% 1 119 3 11:20:53 12 434 -36 2026-04-22 104       + +
    211 PIKK-3.26 PIH6 4723 -1.65% 3 686 17 11:20:29 39 720 +286 2026-03-20 71 143 3.12% 15.83% + +
    212 OGI-3.26 OGH6   7124 -1.01% 14 0 11:20:22 260 -12 2026-03-19 70       + +
    213 OGI-6.26 OGM6   7518 -0.88% 22 0 11:20:22 62 -16 2026-06-18 161       + +
    214 SBRF-6.26 SRM6 31927 -0.39% 56 2 11:20:08 25 864 +60 2026-06-19 162 2 136 7.17% 15.93% + +
    215 UPRO-3.26 UNH6   15014 -0.73% 173 3 11:19:58 7 094 -36 2026-03-20 71       + +
    216 TRNF-3.26 TNH6 1445 -0.55% 6 759 10 11:19:48 96 674 +1898 2026-03-20 71 46 3.26% 16.52% + +
    217 ISKJ-6.26 ISM6   0 -0.14% 0 0 11:19:44 150 0 2026-06-19 162       + +
    218 BELUGA-3.26 NBH6   421 -0.24% 451 0 11:19:41 121 252 -462 2026-03-20 71       + +
    219 BELUGA-6.26 NBM6   432 +1.39% 77 0 11:19:41 5 178 -58 2026-06-19 162       + +
    220 RGBI-6.26 RBM6   12172 -0.07% 386 5 11:18:57 65 266 +456 2026-06-01 144       + +
    221 SVCB-3.26 SCH6   1286 -0.54% 6 658 9 11:18:56 419 254 -340 2026-03-20 71       + +
    222 RENI-3.26 RDH6   9835 +0.15% 92 1 11:18:55 5 710 +14 2026-03-20 71       + +
    223 BRM-5.26 BMK6   60.22 -2.31% 57 0 11:18:38 308 +32 2026-05-04 116       + +
    224 LKOH-6.26 LKM6 57078 -0.4% 80 5 11:18:19 2 526 -6 2026-06-19 162 -1 477 -2.52% -5.61% + +
    225 Si-9.26 SiU6 86519 +0.73% 466 40 11:18:16 7 246 +262 2026-09-17 252       + +
    226 Si-12.26 SiZ6 89418 +0.79% 135 12 11:18:16 3 984 +166 2026-12-17 343       + +
    227 VKCO-3.26 VKH6 3025 -1.02% 3 242 10 11:18:15 110 718 +384 2026-03-20 71       + +
    228 DJ30-3.26 DJH6   490.9 -0.47% 52 2 11:17:55 678 +10 2026-03-20 71       + +
    229 CNY-3.27 CRH7 12.854 +0.68% 78 1 11:17:51 2 620 -76 2027-03-18 434       + +
    230 ENPG-3.26 EAH6   4752 -0.82% 1 493 7 11:17:41 3 924 +276 2026-03-20 71       + +
    231 RENI-6.26 RDM6   10232 +0.21% 8 0 11:17:08 208 0 2026-06-19 162       + +
    232 MDMG-3.26 MDH6   15920 -0.41% 191 3 11:17:07 4 602 +130 2026-03-20 71       + +
    233 MAGN-3.26 MGH6 28780 -0.22% 795 23 11:17:03 11 712 +150 2026-03-20 71 980 3.53% 17.87% + +
    234 BRM-6.26 BMM6   60.43 -2.68% 20 0 11:16:38 230 +28 2026-06-01 144       + +
    235 SBPR-3.26 SPH6 30732 -0.34% 426 13 11:16:35 14 424 -18 2026-03-20 71 958 3.22% 16.31% + +
    236 CHMF-3.26 CHH6 97176 -0.72% 178 17 11:16:33 2 378 -32 2026-03-20 71 3 176 3.38% 17.13% + +
    237 ZINC-3.26 ZCH6   3157 -3.01% 527 13 11:16:23 1 786 -84 2026-03-17 68       + +
    238 CNY-9.26 CRU6 12.25 +0.78% 1 197 15 11:16:17 66 572 +626 2026-09-17 252       + +
    239 RUAL-3.26 RLH6   3604 -0.61% 5 776 21 11:16:12 73 982 -618 2026-03-20 71 113 3.24% 16.41% + +
    240 KMAZ-6.26 KMM6   899 -0.33% 2 0 11:15:59 978 +4 2026-06-19 162       + +
    241 WHEAT-3.26 W4H6   16500 0% 97 2 11:15:30 2 620 +170 2026-03-31 82       + +
    242 SBRF-9.26 SRU6 30762 +0.16% 46 1 11:15:25 3 982 +34 2026-09-18 253 971 3.26% 4.64% + +
    243 GMKN-6.26 GKM6 1610 -1.3% 1 504 2 11:15:14 14 146 +318 2026-06-19 162 107 7.09% 15.76% + +
    244 CNY-12.26 CRZ6 12.57 +0.92% 698 9 11:15:10 20 914 -320 2026-12-17 343       + +
    245 WHEAT-7.26 W4N6   0 +0.41% 0 0 11:14:42 20 0 2026-07-31 204       + +
    246 ALUM-6.26 ANM6   3219 -2.13% 250 6 11:14:41 16 498 0 2026-06-16 159       + +
    247 SMLT-6.26 SSM6   1014 -2.06% 965 1 11:14:19 28 596 +332 2026-06-19 162 68 7.13% 15.85% + +
    248 SUGR-5.26 SAK6 29.12 +1.34% 168 5 11:14:17 670 +166 2026-05-04 116       + +
    249 MTSI-3.26 MTH6 22183 +0.99% 472 10 11:14:13 8 920 +136 2026-03-20 71 653 3.03% 15.38% + +
    250 SPYF-6.26 SFM6 692 -0.17% 404 22 11:14:05 5 770 +66 2026-06-19 162       + +
    251 SPYF-9.26 SFU6 693.01 -0.2% 78 4 11:14:05 1 508 +106 2026-09-18 253       + +
    252 GAZR-12.26 GZZ6 14251 -0.74% 16 0 11:14:03 398 -18 2026-12-18 344 2 026 16.57% 17.34% + +
    253 LKOH-9.26 LKU6 57328 -0.44% 13 1 11:13:44 436 -6 2026-09-18 253 -1 227 -2.10% -2.98% + +
    254 STOX-3.26 SXH6   6010 -0.27% 4 0 11:13:08 4 434 0 2026-03-20 71       + +
    255 RGBIF RGBIF   118.22 -0.08% 262 3 11:12:32 13 794 +204 2100-01-01 27021       + +
    256 MXI-9.26 MMU6 2908.75 -0.52% 164 5 11:12:28 3 458 +162 2026-09-17 252 183 6.71% 9.59% + +
    257 SAUDI-3.26 SDH6   36.87 -2.17% 5 0 11:12:22 286 +2 2026-03-20 71       + +
    258 RUAL-6.26 RLM6   3739 -0.64% 74 0 11:10:48 1 340 +76 2026-06-19 162 248 7.10% 15.79% + +
    259 WUSH-6.26 WUM6 945 -2.43% 213 0 11:10:42 3 742 +66 2026-06-19 162       + +
    260 WHEAT-4.26 W4J6   16970 +1.94% 31 1 11:10:41 252 +52 2026-04-30 112       + +
    261 UJPY-3.26 JPH6 155.61 +0.03% 5 0 11:10:40 1 320 +2 2026-03-19 70       + +
    262 MXI-12.26 MMZ6 2972 -0.76% 5 0 11:10:35 848 -6 2026-12-17 343 246 9.03% 9.48% + +
    263 MIX-9.26 MXU6 290225 -0.59% 84 24 11:09:56 772 +72 2026-09-17 252 17 645 6.47% 9.25% + +
    264 GL-12.26 GLZ6   13051 -0.79% 43 1 11:09:31 768 +10 2026-12-17 343       + +
    265 SOXQ-3.26 SQH6   59.67 -0.74% 478 2 11:09:11 15 766 +90 2026-03-20 71       + +
    266 SUGAR-2.26 SuG6   0 +0.1% 0 0 11:09:04 244 0 2026-02-13 36       + +
    267 PLZLM-6.26 PXM6   25217 -1.55% 36 1 11:08:28 376 +14 2026-06-19 162       + +
    268 NASD-12.26 NAZ6   25746 -0.17% 19 0 11:08:13 876 +8 2026-12-18 344       + +
    269 TRNF-6.26 TNM6 1488 -0.54% 35 0 11:08:04 4 734 -2 2026-06-19 162 89 6.33% 14.07% + +
    270 DAX-6.26 DXM6   20610 +0.77% 10 0 11:06:48 136 +6 2026-06-19 162       + +
    271 BR-7.26 BRN6 60.08 -2.61% 131 6 11:06:29 554 -36 2026-07-01 174       + +
    272 BR-8.26 BRQ6 60.24 -2.66% 55 3 11:06:29 284 +22 2026-08-03 207       + +
    273 RTKMP-3.26 RQH6   6234 -1.3% 21 0 11:05:12 1 060 +24 2026-03-20 71       + +
    274 RTKMP-6.26 RQM6   6469 -0.57% 16 0 11:05:12 224 +32 2026-06-19 162       + +
    275 BANE-3.26 BNH6   1498 -0.33% 226 0 11:05:04 12 020 -106 2026-03-20 71       + +
    276 TLT-3.26 TLH6   88.67 +0.63% 118 8 11:02:04 8 506 -56 2026-03-20 71       + +
    277 RTSM-6.26 RMM6 1083 -0.97% 19 0 11:01:24 616 +12 2026-06-18 161       + +
    278 MGNT-6.26 MNM6 3174 -0.98% 325 1 11:01:12 2 686 +126 2026-06-19 162 218 7.37% 16.39% + +
    279 BR-5.26 BRK6 59.79 -2.44% 164 8 11:01:04 1 432 +28 2026-05-04 116       + +
    280 BR-6.26 BRM6 59.99 -2.47% 222 11 11:01:04 980 +86 2026-06-01 144       + +
    281 MOEXCNY-3.26 MYH6   1116.5 -1.39% 100 1 11:00:52 964 -56 2026-03-19 70       + +
    282 ASTR-6.26 ASM6 265 -1.51% 1 128 0 11:00:45 12 424 +2114 2026-06-19 162       + +
    283 WHEAT-5.26 W4K6   16860 -0.18% 16 0 10:59:34 176 +18 2026-05-29 141       + +
    284 SGZH-3.26 SZH6 1204 -1.33% 1 966 2 10:59:03 70 542 +150 2026-03-20 71       + +
    285 WHEAT-10.26 W4V6   16750 +0.84% 16 0 10:58:34 676 +4 2026-10-30 295       + +
    286 GOLD-12.26 GDZ6 4639 -1.1% 39 14 10:58:18 672 -4 2026-12-18 344       + +
    287 GAZR-9.26 GZU6 13755 -0.92% 34 0 10:58:14 5 646 -22 2026-09-18 253 1 530 12.52% 17.81% + +
    288 MXI-6.27 MMM7 3050 -1.01% 8 0 10:58:06 1 164 +2 2027-06-17 525 324 11.89% 8.16% + +
    289 NGM-7.26 NRN6   3.581 -0.47% 702 0 10:57:59 2 524 +816 2026-07-29 202       + +
    290 WHEAT-2.26 W4G6   16370 +0.12% 6 0 10:57:21 606 0 2026-02-27 50       + +
    291 INDIA-3.26 NDH6   9.925 -1.03% 53 0 10:56:19 10 434 +68 2026-03-20 71       + +
    292 Eu-6.26 EuM6 98272 +0.44% 136 13 10:55:39 2 006 +20 2026-06-18 161       + +
    293 SOFL-3.26 S0H6   811 -0.37% 1 240 1 10:55:36 35 418 -1150 2026-03-20 71       + +
    294 BAIDU-6.26 BDM6   149.48 -2.88% 51 1 10:54:47 242 -38 2026-06-19 162       + +
    295 BSPB-3.26 BSH6 3176 -0.22% 230 1 10:54:22 15 366 +32 2026-03-20 71       + +
    296 GL-9.26 GLU6   12580.3 -0.23% 58 1 10:52:26 3 802 -4 2026-09-17 252       + +
    297 NOTKM-6.26 NVM6   12194 -0.92% 23 0 10:52:03 2 822 +34 2026-06-19 162       + +
    298 XIA-3.26 XIH6   38.77 -2.45% 182 7 10:52:01 840 -202 2026-03-20 71       + +
    299 MOEXCNY-6.26 MYM6   1135.6 -0.48% 22 0 10:51:34 448 +22 2026-06-18 161       + +
    300 TATN-3.26 TTH6 58484 +0.12% 135 8 10:51:13 5 788 -16 2026-03-20 71 1 084 1.89% 9.58% + +
    301 Si-3.27 SiH7 92494 +0.63% 16 1 10:51:01 660 +10 2027-03-18 434       + +
    302 TATP-3.26 TPH6   5446 -0.06% 234 1 10:50:53 5 972 +26 2026-03-20 71       + +
    303 YDEX-6.26 YDM6 4705 -1.15% 427 2 10:49:37 4 936 -16 2026-06-19 162       + +
    304 MDMG-6.26 MDM6   16000 0% 2 0 10:48:45 80 0 2026-06-19 162       + +
    305 ISKJ-3.26 ISH6   696 -0.29% 2 504 2 10:48:16 3 692 -102 2026-03-20 71       + +
    306 MIX-12.26 MXZ6 297000 +0.33% 17 5 10:47:44 238 +2 2026-12-17 343 24 420 8.96% 9.40% + +
    307 IPO-6.26 IPM6   576 +0.69% 12 0 10:45:46 80 +8 2026-06-18 161       + +
    308 SVCB-6.26 SCM6   1339 -0.37% 621 1 10:45:45 5 736 +1204 2026-06-19 162       + +
    309 ALIBABA-6.26 BBM6   153.71 -4.58% 18 0 10:44:55 138 +16 2026-06-19 162       + +
    310 LEAS-3.26 LEH6 567 -0.18% 584 0 10:44:40 71 298 +1096 2026-03-20 71       + +
    311 FESH-3.26 FEH6 5450 -1.78% 271 1 10:40:01 6 082 -320 2026-03-20 71       + +
    312 SNGP-6.26 SGM6 45939 -0.22% 40 2 10:39:48 368 -8 2026-06-19 162 2 969 6.91% 15.35% + +
    313 IRAO-6.26 IRM6 31575 +0.61% 14 0 10:38:20 364 +20 2026-06-19 162 -230 -0.72% -1.61% + +
    314 NG-5.26 NGK6 3.33 +2.42% 61 2 10:36:58 440 +40 2026-05-27 139       + +
    315 NG-6.26 NGM6 3.603 +2.18% 57 2 10:36:58 662 +42 2026-06-26 169       + +
    316 NG-7.26 NGN6 3.669 +0.05% 12 0 10:36:58 54 -2 2026-07-29 202       + +
    317 RGBI-9.26 RBU6   12354 +0.03% 23 0 10:36:48 24 652 +12 2026-09-01 236       + +
    318 BRM-7.26 BMN6   60.31 -2.86% 43 0 10:36:30 346 -46 2026-07-01 174       + +
    319 RGBI-12.26 RBZ6   12500 -0.2% 19 0 10:36:30 5 844 +32 2026-12-01 327       + +
    320 SOXQ-6.26 SQM6   59.95 -0.82% 47 0 10:34:21 490 +48 2026-06-19 162       + +
    321 GBPU-3.26 GUH6 1.3409 -0.4% 2 0 10:33:16 4 812 -2 2026-03-19 70       + +
    322 NGM-6.26 NRM6   3.678 +1.77% 729 0 10:33:02 4 092 +296 2026-06-26 169       + +
    323 SIBN-6.26 SOM6   5107 -1.88% 5 0 10:30:49 212 +6 2026-06-19 162 348 7.30% 16.22% + +
    324 PIKK-6.26 PIM6 4883 -2.33% 12 0 10:29:04 630 +8 2026-06-19 162 303 6.62% 14.70% + +
    325 ED-6.26 EDM6 1.1697 -0.15% 103 9 10:28:31 4 272 -22 2026-06-18 161       + +
    326 BRAZIL-3.26 BZH6   32.99 -1.91% 19 0 10:25:57 498 -28 2026-03-20 71       + +
    327 XIA-6.26 XIM6   39.13 -4.88% 3 0 10:25:27 12 0 2026-06-19 162       + +
    328 MTSI-6.26 MTM6 23065 +1.07% 3 0 10:25:08 78 +6 2026-06-19 162 1 535 7.13% 15.84% + +
    329 AFLT-6.26 AFM6 6097 -0.66% 292 2 10:24:40 3 368 +382 2026-06-19 162 438 7.74% 17.20% + +
    330 TLT-6.26 TLM6   88.51 +0.7% 4 0 10:24:08 1 788 +4 2026-06-19 162       + +
    331 WHEAT-6.26 W4M6   16760 -0.77% 19 0 10:23:54 772 -10 2026-06-30 173       + +
    332 WHEAT-1.26 W4F6   16010 -0.19% 5 0 10:19:34 442 0 2026-01-30 22       + +
    333 RASP-3.26 RAH6   1651 -0.18% 623 1 10:17:52 6 562 -606 2026-03-20 71       + +
    334 SBPR-6.26 SPM6 31812 -0.41% 18 1 10:17:28 344 -6 2026-06-19 162 2 038 6.84% 15.21% + +
    335 SPBE-6.26 SEM6   2612 -2.57% 2 0 10:17:13 872 +4 2026-06-19 162 192 7.93% 17.63% + +
    336 Si-6.27 SiM7 94200 +0.11% 1 0 10:11:33 726 +2 2027-06-17 525       + +
    337 NIKK-3.26 N2H6   52780 -1.68% 569 2 10:10:28 11 874 -368 2026-03-20 71       + +
    338 SOFL-6.26 S0M6   837 -1.31% 2 0 10:10:20 1 548 +4 2026-06-19 162       + +
    339 ORANGE-5.26 OJK6   2.137 +5.5% 12 0 10:10:11 18 +8 2026-05-04 116       + +
    340 TENCENT-3.26 TCH6   620.5 -2.71% 9 1 10:09:11 58 +18 2026-03-20 71       + +
    341 AFRICA-3.26 AAH6   71.54 -2.6% 36 0 10:09:04 462 +4 2026-03-20 71       + +
    342 BRM-8.26 BMQ6   60.84 +0.44% 51 0 10:08:32 210 +22 2026-08-03 207       + +
    343 RTS-9.26 RIU6 108460 -0.75% 3 1 10:07:42 98 +2 2026-09-17 252 -1 309 -1.19% -1.70% + +
    344 NGM-5.26 NRK6   3.432 +1.4% 358 0 10:07:40 5 204 +62 2026-05-27 139       + +
    345 MXI-12.27 MMZ7 3258 -0.21% 10 0 10:07:39 536 -10 2027-12-16 707 532 19.52% 9.94% + +
    346 RTS-12.26 RIZ6 110800 -1.25% 1 0 10:06:43 60 0 2026-12-17 343 1 031 0.94% 0.99% + +
    347 ALRS-6.26 ALM6 4250 -0.12% 10 0 10:04:52 984 +20 2026-06-19 162 184 4.53% 10.06% + +
    348 KMAZ-3.26 KMH6   865 -1.04% 135 0 10:04:04 19 894 -144 2026-03-20 71       + +
    349 SGZH-6.26 SZM6 1249 -1.36% 7 0 10:03:59 3 316 +14 2026-06-19 162       + +
    350 SPYF-12.26 SFZ6 695 -0.19% 14 1 10:03:53 476 -4 2026-12-18 344       + +
    351 IVAT-3.26 IVH6   17142 -0.63% 47 1 10:03:12 900 -36 2026-03-20 71       + +
    352 HEAD-3.26 HDH6   2899 -0.55% 34 0 09:58:53 22 468 +10 2026-03-20 71       + +
    353 LKOH-12.26 LKZ6 58605 +0.59% 1 0 09:52:10 26 0 2026-12-18 344 50 0.09% 0.09% + +
    354 TATP-6.26 TPM6   5521 -0.51% 2 0 09:52:06 78 -4 2026-06-19 162       + +
    355 INR-6.26 I2M6   0.922 -1.42% 3 0 09:51:57 64 0 2026-06-18 161       + +
    356 HANG-6.26 HSM6   27127 -2.74% 16 0 09:50:03 430 +14 2026-06-19 162       + +
    357 RTKM-6.26 RTM6 6607 -1.64% 10 0 09:48:32 54 -6 2026-06-19 162 381 6.12% 13.60% + +
    358 WHEAT-8.26 W4Q6   17200 -3.2% 1 0 09:47:37 54 +2 2026-08-31 235       + +
    359 SNGR-6.26 SNM6 23025 -0.97% 1 0 09:42:37 92 +2 2026-06-19 162 1 515 7.04% 15.65% + +
    360 EM-3.26 EMH6   56.88 -1.35% 6 0 09:38:20 756 0 2026-03-20 71       + +
    361 AFKS-6.26 AKM6 13666 -1.19% 7 0 09:37:36 178 +14 2026-06-19 162 881 6.89% 15.31% + +
    362 WHEAT-12.26 W4Z6   16240 +6.34% 1 0 09:33:17 4 +2 2026-12-30 356       + +
    363 IPO-3.26 IPH6   546.5 -0.54% 15 0 09:31:37 1 462 -2 2026-03-19 70       + +
    364 ENPG-6.26 EAM6   4871 -2.01% 23 0 09:29:58 236 -12 2026-06-19 162       + +
    365 BRAZIL-6.26 BZM6   34.55 -1.62% 1 0 09:28:39 70 -2 2026-06-19 162       + +
    366 MIX-12.27 MXZ7 0 -0.62% 0 0 09:27:48 0 0 2027-12-16 707       + +
    367 FLOT-6.26 FLM6 7769 -2.97% 8 0 09:20:26 78 +8 2026-06-19 162       + +
    368 ZINC-6.26 ZCM6   3302 -1.76% 14 0 09:17:51 86 +18 2026-06-16 159       + +
    369 NLMK-6.26 NMM6 11221 -0.78% 3 0 09:17:22 626 +2 2026-06-19 162 761 7.28% 16.17% + +
    370 HYDR-6.26 HYM6 4433 -1.17% 17 0 09:15:50 472 -26 2026-06-19 162 265 6.36% 14.13% + +
    371 SUGAR-1.26 SuF6   49200 -1.01% 5 0 09:11:29 1 078 -2 2026-01-15 7       + +
    372 VKCO-6.26 VKM6 3120 -0.96% 1 0 09:10:46 628 +2 2026-06-19 162       + +
    373 UTRY-6.26 TRM6 0 0% 0 0 09:09:08 0 0 2026-06-18 161       + +
    374 WHEAT-11.26 W4X6   0 0% 0 0 09:09:01 0 0 2026-11-30 326       + +
    375 UTRY-3.26 TRH6 0 0% 0 0 09:08:52 2 0 2026-03-19 70       + +
    376 ROSN-6.26 RNM6 41699 -0.92% 11 0 09:07:49 1 580 0 2026-06-19 162 1 654 4.13% 9.18% + +
    377 AED-3.26 AEH6   22.122 +0.41% 1 0 09:06:39 388 +2 2026-03-19 70       + +
    378 NIKK-6.26 N2M6   52011 -0.18% 2 0 09:05:15 372 +4 2026-06-19 162       + +
    379 Eu-9.26 EuU6 101581 +0.56% 1 0 09:04:01 170 0 2026-09-17 252       + +
    380 UCHF-3.26 CFH6 0.7931 +0.37% 2 0 09:03:57 878 +2 2026-03-19 70       + +
    381 IVAT-6.26 IVM6   18000 -0.41% 1 0 09:00:10 188 +2 2026-06-19 162       + +
    382 SUGAR-3.26 SuH6   0 +0.51% 0 0 08:50:05 0 0 2026-03-13 64       + +
    383 UKZT-3.26 UTH6   0 0% 0 0 08:50:05 0 0 2026-03-19 70       + +
    384 UKZT-6.26 UTM6   0 0% 0 0 08:08:51 0 0 2026-06-18 161       + +
    385 1MFR-1.26 MFF6   0 0% 0 0 01:41:56 0 0 2026-01-30 22       + +
    386 1MFR-2.26 MFG6   0 0% 0 0 01:41:56 0 0 2026-02-27 50       + +
    387 1MFR-3.26 MFH6   0 0% 0 0 01:41:56 0 0 2026-03-31 82       + +
    388 1MFR-4.26 MFJ6   0 0% 0 0 01:41:56 0 0 2026-04-30 112       + +
    389 1MFR-5.26 MFK6   0 0% 0 0 01:41:56 0 0 2026-05-29 141       + +
    390 1MFR-6.26 MFM6   0 0% 0 0 01:41:56 0 0 2026-06-30 173       + +
    391 1MFR-7.26 MFN6   0 0% 0 0 01:41:56 0 0 2026-07-31 204       + +
    392 1MFR-8.26 MFQ6   0 0% 0 0 01:41:56 0 0 2026-08-31 235       + +
    393 1MFR-9.26 MFU6   0 0% 0 0 01:41:56 0 0 2026-09-30 265       + +
    394 RUON-1.26 RRF6   0 0% 0 0 01:41:56 0 0 2026-01-30 22       + +
    395 RUON-2.26 RRG6   0 0% 0 0 01:41:56 0 0 2026-02-27 50       + +
    396 RUON-3.26 RRH6   0 0% 0 0 01:41:56 0 0 2026-03-31 82       + +
    397 RUON-4.26 RRJ6   0 0% 0 0 01:41:56 0 0 2026-04-30 112       + +
    398 RUON-5.26 RRK6   0 0% 0 0 01:41:56 0 0 2026-05-29 141       + +
    399 RUON-6.26 RRM6   0 0% 0 0 01:41:56 0 0 2026-06-30 173       + +
    400 RUON-7.26 RRN6   0 0% 0 0 01:41:56 0 0 2026-07-31 204       + +
    401 RUON-8.26 RRQ6   0 0% 0 0 01:41:56 0 0 2026-08-31 235       + +
    402 RUON-9.26 RRU6   0 0% 0 0 01:41:56 0 0 2026-09-30 265       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.