Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	R2000-6.26	R2M6	270.5	-0.37%	14	0	23:18:55	688	-20	2026-06-19	141				+	+
2	AFRICA-6.26	AAM6	84.05	+3.02%	74	0	23:09:57	210	+14	2026-06-19	141				+	+
3	CHINA-6.26	CIM6	66.87	-0.01%	3	0	23:09:48	348	0	2026-06-19	141				+	+
4	FLOT-6.26	FLM6	8283	+0.19%	1	0	23:08:26	176	0	2026-06-19	141				+	+
5	CHINA-3.26	CIH6	64.87	+0.35%	1	0	23:03:05	724	+2	2026-03-20	50				+	+
6	MDMG-6.26	MDM6	15458	+0.33%	5	0	22:16:14	162	+4	2026-06-19	141				+	+
7	STOX-6.26	SXM6	6155	-0.07%	3	0	22:09:53	306	-2	2026-06-19	141				+	+
8	Si-6.27	SiM7	90437	-0.06%	1	0	22:00:37	880	0	2027-06-17	504				+	+
9	AUDU-6.26	AUM6	0.7202	+1.36%	1	0	21:48:27	12	+2	2026-06-18	140				+	+
10	RVI-3.26	VIH6	30.85	+0.65%	1	0	21:47:11	10	+2	2026-03-19	49				+	+
11	IVAT-6.26	IVM6	17695	0%	2	0	21:32:40	188	+4	2026-06-19	141				+	+
12	RTS-12.26	RIZ6	117010	+1.85%	7	1	20:54:33	64	-4	2026-12-17	322	274	0.23%	0.26%	+	+
13	DJ30-6.26	DJM6	501.1	0%	1	0	20:33:58	46	+2	2026-06-19	141				+	+
14	CNI-3.26	CSH6	7492	+0.66%	1	0	20:05:04	110	0	2026-03-19	49				+	+
15	CNI-6.26	CSM6	7818	+2.21%	2	0	20:05:04	160	-2	2026-06-18	140				+	+
16	UKZT-3.26	UTH6	0	0%	0	0	18:59:26	0	0	2026-03-19	49				+	+
17	UKZT-6.26	UTM6	0	0%	0	0	18:59:26	0	0	2026-06-18	140				+	+
18	ECAD-3.26	ECH6	0	0%	0	0	18:59:25	0	0	2026-03-19	49				+	+
19	ECAD-6.26	ECM6	0	0%	0	0	18:59:25	0	0	2026-06-18	140				+	+
20	EGBP-3.26	EGH6	0	0%	0	0	18:59:25	0	0	2026-03-19	49				+	+
21	EGBP-6.26	EGM6	0	0%	0	0	18:59:25	0	0	2026-06-18	140				+	+
22	EJPY-6.26	EJM6	0	0%	0	0	18:59:25	0	0	2026-06-18	140				+	+
23	UTRY-3.26	TRH6	0	0%	0	0	18:59:25	2	0	2026-03-19	49				+	+
24	UTRY-6.26	TRM6	0	0%	0	0	18:59:25	0	0	2026-06-18	140				+	+
25	AED-3.26	AEH6	0	-0.77%	0	0	14:28:36	432	0	2026-03-19	49				+	+
26	AED-6.26	AEM6	0	-0.77%	0	0	14:28:36	98	0	2026-06-18	140				+	+
27	CNYRUBF	CNYRUBF	10.869	-0.7%	2 221 314	24 257	14:28:36	14 712 554	-207556	2100-01-01	27000				+	+
28	CNY-3.26	CRH6	11.062	-0.99%	5 507 664	61 227	14:28:36	34 312 630	-1060968	2026-03-19	49	0	1.94%	14.22%	+	+
29	CNY-6.26	CRM6	11.384	-0.94%	42 144	483	14:28:36	1 226 032	-3020	2026-06-18	140	1	4.90%	12.61%	+	+
30	ED-12.26	EDZ6	0	-0.23%	0	0	14:28:36	4	0	2026-12-17	322				+	+
31	GOLD-3.26	GDH6	5522.7	+4.21%	287 485	119 121	14:28:36	325 176	-9826	2026-03-20	50				+	+
32	IBIT-3.26	IBH6	50.7	-1.81%	90 580	355	14:28:36	1 036 304	+7988	2026-03-20	50				+	+
33	KZT-3.26	KZH6	0	-0.62%	0	0	14:28:36	110	0	2026-03-19	49				+	+
34	KZT-6.26	KZM6	0	-1.17%	0	0	14:28:36	30	0	2026-06-18	140				+	+
35	MVID-3.26	MVH6	811	+6.75%	109 516	89	14:28:36	365 196	+49362	2026-03-20	50				+	+
36	NGM-3.26	NRH6	3.63	-1.49%	122 799	34	14:28:36	154 858	+18956	2026-03-27	57				+	+
37	PLD-3.26	PDH6	2104.38	+3.2%	58 801	9 372	14:28:36	60 034	-392	2026-03-20	50				+	+
38	PLT-3.26	PTH6	2757.8	+4.36%	81 019	16 752	14:28:36	84 014	-6020	2026-03-20	50				+	+
39	SILVM-3.26	S1H6	118.6	+4.2%	775 594	6 897	14:28:36	198 604	+21260	2026-03-20	50				+	+
40	Si-6.26	SiM6	79195	-0.99%	11 621	924	14:28:36	386 616	+7176	2026-06-18	140				+	+
41	SILV-3.26	SVH6	118.63	+4.23%	1 953 630	173 223	14:28:36	881 026	+227278	2026-03-20	50				+	+
42	UCNY-9.26	UCU6	0	0%	0	0	14:28:36	66	0	2026-09-17	231				+	+
43	USDRUBF	USDRUBF	76.22	-0.04%	220 075	16 850	14:28:36	1 515 400	+27036	2100-01-01	27000				+	+
44	AMD-3.26	ARH6	0	0%	0	0	14:28:35	16	0	2026-03-19	49				+	+
45	Eu-3.26	EuH6	91885	-1.03%	64 223	5 943	14:28:35	1 478 004	-1360	2026-03-19	49				+	+
46	Eu-6.26	EuM6	94682	-1.17%	5 909	564	14:28:35	154 812	+6228	2026-06-18	140				+	+
47	NG-2.26	NGG6	3.843	-0.63%	1 212 446	35 233	14:28:35	475 796	+43670	2026-02-25	27				+	+
48	NG-4.26	NGJ6	3.63	-0.83%	2 023	56	14:28:35	3 706	+252	2026-04-28	89				+	+
49	Si-3.26	SiH6	76876	-1.01%	911 954	69 069	14:28:35	8 511 006	-256150	2026-03-19	49				+	+
50	COCOA-3.26	CCH6	333.7	-0.15%	377 849	1 264	14:28:34	1 051 660	+13056	2026-03-17	47				+	+
51	CNY-9.26	CRU6	11.685	-0.86%	3 223	38	14:28:34	82 146	+296	2026-09-17	231	1	7.68%	11.96%	+	+
52	CNY-12.26	CRZ6	11.99	-0.71%	365	4	14:28:34	29 562	0	2026-12-17	322	1	10.49%	11.72%	+	+
53	ED-3.26	EDH6	1.1955	-0.03%	53 001	4 837	14:28:34	332 262	-8390	2026-03-19	49				+	+
54	ED-6.26	EDM6	1.196	-0.17%	752	69	14:28:34	22 380	-170	2026-06-18	140				+	+
55	MIX-3.26	MXH6	289200	+1.4%	124 691	35 316	14:28:34	473 986	+29536	2026-03-19	49	6 583	2.33%	17.11%	+	+
56	NG-3.26	NGH6	3.617	-1.58%	30 447	844	14:28:34	19 726	-1104	2026-03-27	57				+	+
57	NGM-2.26	NRG6	3.841	-0.52%	7 960 750	2 317	14:28:34	3 761 370	-403902	2026-02-25	27				+	+
58	RGBI-3.26	RBH6	11760	+0.38%	54 664	643	14:28:34	1 304 982	+18446	2026-03-02	32				+	+
59	RTS-3.26	RIH6	118670	+2.44%	54 078	9 687	14:28:34	57 048	+9704	2026-03-19	49	1 934	1.66%	12.17%	+	+
60	GLDRUBF	GLDRUBF	13374.6	+3.59%	722 596	9 667	14:28:32	1 171 562	+19682	2100-01-01	27000				+	+
61	MXI-3.26	MMH6	2891.85	+1.39%	199 782	5 753	14:28:32	391 056	+6700	2026-03-19	49	66	2.32%	17.07%	+	+
62	BRM-2.26	BMG6	69.7	+2.35%	26 174	138	14:28:31	52 388	+6490	2026-02-02	4				+	+
63	BR-2.26	BRG6	69.69	+2.35%	220 291	11 642	14:28:31	113 836	-20206	2026-02-02	4				+	+
64	BR-3.26	BRH6	68.65	+2.43%	104 588	5 439	14:28:31	123 314	+19708	2026-03-02	32				+	+
65	GL-3.26	GLH6	13636.2	+3.39%	357 504	4 895	14:28:31	479 268	+16340	2026-03-19	49				+	+
66	GL-6.26	GLM6	14143.1	+3.33%	23 738	339	14:28:31	148 694	-2568	2026-06-18	140				+	+
67	AMD-6.26	ARM6	0	0%	0	0	14:28:30	4	0	2026-06-18	140				+	+
68	GMKN-3.26	GKH6	1760	+2.27%	204 136	357	14:28:30	1 644 178	+102174	2026-03-20	50	42	2.43%	17.52%	+	+
69	GBPU-6.26	GUM6	0	-0.28%	0	0	14:28:30	6	0	2026-06-18	140				+	+
70	IMOEXF	IMOEXF	2826	+1.38%	558 611	15 721	14:28:30	1 314 398	-12628	2100-01-01	27000				+	+
71	MGNT-3.26	MNH6	3398	+2.41%	16 928	57	14:28:30	219 250	+2578	2026-03-20	50	79	2.36%	17.03%	+	+
72	ETHA-3.26	ETH6	22.79	-2.55%	31 467	55	14:28:29	560 962	+5946	2026-03-20	50				+	+
73	INR-6.26	I2M6	0	-0.96%	0	0	14:28:29	64	0	2026-06-18	140				+	+
74	SILV-6.26	SVM6	120.81	+4.02%	65 567	5 946	14:28:29	73 982	-784	2026-06-19	141				+	+
75	RGBI-6.26	RBM6	11990	+0.49%	3 859	46	14:28:28	111 890	+2076	2026-06-01	123				+	+
76	ETH-2.26	EHG6	2996.5	-2.5%	16 327	38	14:28:27	121 580	+11620	2026-02-27	29				+	+
77	BTC-2.26	BTG6	89200	-1.76%	59 137	404	14:28:25	249 786	+60296	2026-02-27	29				+	+
78	BTC-1.26	BTF6	87712	-2.06%	82 680	559	14:28:24	135 498	-64190	2026-01-30	1				+	+
79	SBRF-3.26	SRH6	31351	+0.72%	72 031	2 255	14:28:24	308 770	+21402	2026-03-20	50	724	2.36%	17.02%	+	+
80	SBRF-6.26	SRM6	32241	+0.66%	275	9	14:28:24	28 614	+116	2026-06-19	141	1 614	5.27%	13.45%	+	+
81	SMLT-3.26	SSH6	1014	-0.3%	73 345	75	14:28:24	463 424	+116	2026-03-20	50	21	2.11%	15.23%	+	+
82	UCNY-12.26	UCZ6	0	+1.02%	0	0	14:28:24	6	0	2026-12-17	322				+	+
83	SILVM-6.26	S1M6	120.79	+4.05%	35 681	326	14:28:23	16 840	-1468	2026-06-19	141				+	+
84	SIBN-3.26	SOH6	5244	+0.4%	1 921	10	14:28:23	18 206	+1244	2026-03-20	50	123	2.39%	17.22%	+	+
85	INDIA-3.26	NDH6	9.472	+0.78%	24	0	14:28:22	18 034	-18	2026-03-20	50				+	+
86	HANG-3.26	HSH6	28512	+1.12%	6 153	17	14:28:21	102 384	+610	2026-03-20	50				+	+
87	HKD-6.26	HKM6	0	+0.53%	0	0	14:28:20	72	0	2026-06-18	140				+	+
88	UJPY-6.26	JPM6	0	+0.94%	0	0	14:28:20	16	0	2026-06-18	140				+	+
89	NLMK-3.26	NMH6	11635	+3.82%	8 722	100	14:28:20	53 772	+160	2026-03-20	50	253	2.22%	16.00%	+	+
90	COPPER-3.26	CEH6	13983	+5.33%	132 239	1 396	14:28:19	441 406	-15724	2026-03-17	47				+	+
91	WHEAT-2.26	W4G6	16280	0%	80	1	14:28:19	1 222	+76	2026-02-27	29				+	+
92	IBIT-6.26	IBM6	52.69	-1.73%	1 654	7	14:28:17	42 210	+2758	2026-06-19	141				+	+
93	LKOH-3.26	LKH6	55254	+3.09%	24 651	1 346	14:28:17	314 408	-2992	2026-03-20	50	1 259	2.33%	16.79%	+	+
94	MXI-6.26	MMM6	2973.05	+1.19%	4 507	133	14:28:17	20 088	-294	2026-06-18	140	147	5.20%	13.36%	+	+
95	PLT-6.26	PTM6	2857.9	+3.92%	2 490	535	14:28:15	12 614	+320	2026-06-19	141				+	+
96	SBPR-12.26	SPZ6	0	+0.36%	0	0	14:28:15	18	0	2026-12-18	323				+	+
97	GAZR-3.26	GZH6	13204	+0.55%	142 820	1 875	14:28:14	1 233 420	-17540	2026-03-20	50	304	2.36%	16.97%	+	+
98	PLD-6.26	PDM6	2206.26	+3.18%	1 823	303	14:28:14	14 520	-84	2026-06-19	141				+	+
99	GAZPF	GAZPF	129.13	+0.57%	24 777	319	14:28:11	327 792	+8054	2100-01-01	27000				+	+
100	BR-4.26	BRJ6	68.11	+2.39%	4 612	238	14:28:09	9 024	+2686	2026-04-01	62				+	+
101	ROSN-3.26	RNH6	42342	+1.2%	5 224	219	14:28:09	32 586	+570	2026-03-20	50	992	2.40%	17.27%	+	+
102	ETH-1.26	EHF6	2932.6	-2.61%	27 032	61	14:28:07	74 220	-8358	2026-01-30	1				+	+
103	CNY-6.27	CRM7	0	-1.12%	0	0	14:28:06	272	0	2027-06-17	504				+	+
104	MIX-6.26	MXM6	297500	+1.29%	1 483	439	14:28:04	7 284	+82	2026-06-18	140	14 883	5.27%	13.54%	+	+
105	SPYF-3.26	SFH6	697.29	+0.13%	10 949	582	14:28:02	270 048	+124	2026-03-20	50				+	+
106	X5-3.26	X5H6	2623	+0.23%	35 955	94	14:28:02	685 450	+7414	2026-03-20	50				+	+
107	X5-6.26	X5M6	2732	+0.22%	1 121	3	14:28:02	22 646	+1058	2026-06-19	141				+	+
108	NGM-4.26	NRJ6	3.627	-0.69%	15 259	4	14:28:01	23 586	+754	2026-04-28	89				+	+
109	RUAL-3.26	RLH6	4371	+1.05%	36 174	158	14:28:01	177 416	+5268	2026-03-20	50	101	2.37%	17.03%	+	+
110	FEES-3.26	FSH6	7756	+2.11%	2 333	18	14:27:58	18 562	-206	2026-03-20	50	176	2.32%	16.72%	+	+
111	ASTR-3.26	ASH6	264	+1.14%	14 332	4	14:27:57	371 278	-4508	2026-03-20	50				+	+
112	MXI-3.27	MMH7	3089.25	+0.86%	5	0	14:27:56	784	0	2027-03-18	413	263	9.31%	8.11%	+	+
113	NOTKM-3.26	NVH6	12337	+1.2%	13 378	164	14:27:52	77 302	+7218	2026-03-20	50				+	+
114	MOEXCNY-3.26	MYH6	1206.7	+2.3%	92	1	14:27:50	886	+28	2026-03-19	49				+	+
115	UCAD-6.26	CAM6	0	0%	0	0	14:27:49	0	0	2026-06-18	140				+	+
116	COFFEE-2.26	KCG6	3.507	-1.57%	56 962	153	14:27:46	71 556	+5378	2026-02-19	21				+	+
117	VTBR-3.26	VBH6	7700	+2.7%	143 073	1 093	14:27:45	1 099 150	+19514	2026-03-20	50	181	2.41%	17.33%	+	+
118	BRM-7.26	BMN6	68.43	+2.69%	263	1	14:27:43	550	-8	2026-07-01	153				+	+
119	BRM-8.26	BMQ6	68.84	+2.32%	394	2	14:27:43	2 898	+48	2026-08-03	186				+	+
120	SPYF-6.26	SFM6	698.42	+0.11%	501	27	14:27:43	8 254	+180	2026-06-19	141				+	+
121	YDEX-6.26	YDM6	5000	+0.38%	748	4	14:27:38	8 402	+676	2026-06-19	141				+	+
122	COPPER-6.26	CEM6	14425	+4.85%	25 511	280	14:27:37	133 436	+3876	2026-06-16	138				+	+
123	RTSM-3.26	RMH6	1186.5	+2.44%	13 294	238	14:27:37	18 374	+1210	2026-03-19	49				+	+
124	SPBE-3.26	SEH6	2698	+1.56%	18 662	50	14:27:35	126 150	+12378	2026-03-20	50	61	2.31%	16.66%	+	+
125	UCAD-3.26	CAH6	0	0%	0	0	14:27:34	38	0	2026-03-19	49				+	+
126	BYN-3.26	BYH6	0	-0.07%	0	0	14:27:33	4	0	2026-03-19	49				+	+
127	BYN-6.26	BYM6	0	-0.11%	0	0	14:27:33	0	0	2026-06-18	140				+	+
128	ALUM-3.26	ANH6	3367	+1.16%	41 705	1 071	14:27:29	169 810	+9614	2026-03-17	47				+	+
129	SILV-9.26	SVU6	123.91	+4.25%	5 775	539	14:27:29	10 630	+74	2026-09-18	232				+	+
130	ETHA-6.26	ETM6	23.55	-2.34%	650	1	14:27:27	58 742	+286	2026-06-19	141				+	+
131	COFFEE-4.26	KCJ6	3.381	-1.42%	4 598	12	14:27:23	21 674	+470	2026-04-22	83				+	+
132	GOLD-6.26	GDM6	5566.3	+4.18%	11 642	4 870	14:27:22	23 972	-34	2026-06-19	141				+	+
133	TENCENT-6.26	TCM6	0	+1.23%	0	0	14:27:22	2	0	2026-06-19	141				+	+
134	SILVM-12.26	S1Z6	127.24	+4.71%	3 092	30	14:27:21	5 882	+488	2026-12-18	323				+	+
135	TTF-1.26	FFF6	39.58	+2.69%	3 649	13	14:27:18	16 346	-4730	2026-01-30	1				+	+
136	PLZLM-3.26	PXH6	27959	+1.24%	7 218	202	14:27:18	50 156	+1192	2026-03-20	50				+	+
137	XIA-6.26	XIM6	0	-0.24%	0	0	14:27:18	126	0	2026-06-19	141				+	+
138	ORANGE-3.26	OJH6	2.323	+4.13%	2 083	36	14:27:17	5 866	+774	2026-03-02	32				+	+
139	RTS-6.27	RIM7	0	+2.44%	0	0	14:27:16	14	0	2027-06-17	504				+	+
140	SFIN-3.26	SHH6	914.2	+1.07%	8 734	8	14:27:14	250 600	-3438	2026-03-20	50				+	+
141	SBERF	SBERF	306.62	+0.76%	5 164	158	14:27:10	131 326	+2748	2100-01-01	27000				+	+
142	TTF-2.26	FFG6	38.13	+1.72%	6 563	23	14:27:07	43 386	-130	2026-02-27	29				+	+
143	SNGR-3.26	SNH6	22923	+1.2%	2 779	63	14:27:03	16 014	+1246	2026-03-20	50	523	2.33%	16.81%	+	+
144	SOFL-3.26	S0H6	816	-0.49%	4 348	4	14:27:02	71 944	+2612	2026-03-20	50				+	+
145	GMKN-6.26	GKM6	1821	+2.2%	7 794	14	14:26:55	61 138	+834	2026-06-19	141	103	5.98%	15.28%	+	+
146	RTS-6.26	RIM6	118630	+2.39%	201	36	14:26:52	1 200	-14	2026-06-18	140	1 894	1.62%	4.17%	+	+
147	AFKS-3.26	AKH6	13946	+2.07%	5 695	79	14:26:50	17 548	+250	2026-03-20	50	310	2.27%	16.37%	+	+
148	Si-3.27	SiH7	87200	-0.9%	21	2	14:26:50	894	+26	2027-03-18	413				+	+
149	SVCB-3.26	SCH6	1312	+1.52%	17 717	23	14:26:34	434 122	+9866	2026-03-20	50				+	+
150	TRNF-3.26	TNH6	1456	+0.48%	10 552	15	14:26:33	112 366	-2576	2026-03-20	50	35	2.45%	17.63%	+	+
151	Si-9.26	SiU6	81359	-0.89%	1 513	37	14:26:28	16 462	-2108	2026-09-17	231				+	+
152	BRM-9.26	BMU6	69.15	+1.78%	10	0	14:26:25	44	+10	2026-08-31	214				+	+
153	GOLD-9.26	GDU6	5591	+4.17%	2 507	1 060	14:26:25	10 800	-18	2026-09-18	232				+	+
154	GOLD-12.26	GDZ6	5620	+4.09%	806	344	14:26:25	3 988	+414	2026-12-18	323				+	+
155	EURRUBF	EURRUBF	91.21	-0.1%	13 028	1 195	14:26:20	144 530	-4066	2100-01-01	27000				+	+
156	ALIBABA-3.26	BBH6	178.72	+0.92%	4 674	63	14:26:19	24 416	+2152	2026-03-20	50				+	+
157	BRM-6.26	BMM6	68.14	+2.98%	196	1	14:26:19	506	+4	2026-06-01	123				+	+
158	MXI-9.26	MMU6	3031.35	+1.63%	396	12	14:26:19	6 758	+32	2026-09-17	231	205	7.26%	11.31%	+	+
159	MXI-12.26	MMZ6	3090.25	+1.73%	56	2	14:26:19	924	+10	2026-12-17	322	264	9.34%	10.45%	+	+
160	UCNY-3.26	UCH6	6.943	-0.01%	23 010	1 738	14:26:16	61 246	-1740	2026-03-19	49				+	+
161	MOEX-3.26	MEH6	19036	+1.3%	3 937	75	14:26:15	15 962	+1670	2026-03-20	50	420	2.26%	16.24%	+	+
162	FNI-3.26	FNH6	0	+1.1%	0	0	14:26:13	120	0	2026-03-19	49				+	+
163	POSI-3.26	PSH6	1153	+3.04%	20 436	23	14:26:11	106 916	-3802	2026-03-20	50				+	+
164	MIX-9.27	MXU7	0	+3.59%	0	0	14:26:10	46	0	2027-09-16	595				+	+
165	RNFT-3.26	RUH6	1219	+4.1%	34 925	42	14:26:10	42 722	+1488	2026-03-20	50				+	+
166	NASD-3.26	NAH6	26025	+0.11%	82 130	1 632	14:26:06	636 514	-6322	2026-03-20	50				+	+
167	SILV-12.26	SVZ6	127.85	+4.61%	2 525	243	14:26:05	8 046	+942	2026-12-18	323				+	+
168	ROSN-6.26	RNM6	43889	+1.23%	43	2	14:26:04	1 820	+18	2026-06-19	141	2 539	6.14%	15.68%	+	+
169	FNI-6.26	FNM6	0	+3.44%	0	0	14:26:01	14	0	2026-06-18	140				+	+
170	AFLT-3.26	AFH6	6015	+0.96%	17 501	105	14:26:00	94 666	+844	2026-03-20	50	137	2.33%	16.78%	+	+
171	MAGN-3.26	MGH6	31571	+4.34%	5 019	157	14:25:59	13 732	-142	2026-03-20	50	711	2.30%	16.59%	+	+
172	NLMK-6.26	NMM6	12080	+4.06%	455	5	14:25:55	1 968	+642	2026-06-19	141	698	6.13%	15.66%	+	+
173	CHMF-3.26	CHH6	102543	+2.89%	909	92	14:25:50	2 944	+56	2026-03-20	50	2 443	2.44%	17.57%	+	+
174	CHMF-6.26	CHM6	106492	+2.72%	11	1	14:25:50	94	+10	2026-06-19	141	6 392	6.39%	16.30%	+	+
175	VTBR-6.26	VBM6	7944	+2.11%	6 190	49	14:25:50	63 682	+3070	2026-06-19	141	425	5.65%	14.43%	+	+
176	MIX-12.26	MXZ6	313225	+2.15%	103	32	14:25:44	458	+108	2026-12-17	322	30 608	10.83%	12.11%	+	+
177	SGZH-3.26	SZH6	1305	+3.83%	25 850	34	14:25:39	85 378	-5900	2026-03-20	50				+	+
178	TATP-3.26	TPH6	5654	+1.57%	689	4	14:25:35	8 468	-376	2026-03-20	50				+	+
179	ALUM-6.26	ANM6	3462.5	+0.82%	3 897	103	14:25:34	31 026	+1542	2026-06-16	138				+	+
180	BTC-3.26	BTH6	90608	-1.77%	4 382	31	14:25:33	56 590	+2950	2026-03-27	57				+	+
181	LKOH-6.26	LKM6	55332	+3.16%	400	22	14:25:32	4 402	+20	2026-06-19	141	1 337	2.48%	6.32%	+	+
182	RTSM-6.26	RMM6	1186.5	+2.15%	104	2	14:25:32	940	+56	2026-06-18	140				+	+
183	GAZR-6.26	GZM6	13631	+0.42%	2 186	30	14:25:28	48 146	+70	2026-06-19	141	731	5.67%	14.47%	+	+
184	SILVM-9.26	S1U6	123.95	+4.35%	6 004	56	14:25:27	5 900	+1038	2026-09-18	232				+	+
185	NGM-6.26	NRM6	4.007	+2.18%	1 692	1	14:25:26	5 332	-632	2026-06-26	148				+	+
186	NGM-7.26	NRN6	3.981	+1.46%	349	0	14:25:26	7 516	+4	2026-07-29	181				+	+
187	T-3.26	TBH6	3447	+0.9%	35 097	121	14:25:23	323 806	+1790	2026-03-20	50				+	+
188	IVAT-3.26	IVH6	16977	-0.74%	218	4	14:25:20	1 058	-220	2026-03-20	50				+	+
189	ETH-3.26	EHH6	3053	-2.19%	1 801	4	14:25:16	26 414	+366	2026-03-27	57				+	+
190	ETH-4.26	EHJ6	3123.9	-2.46%	22	0	14:25:16	468	+6	2026-04-24	85				+	+
191	UPRO-3.26	UNH6	17202	+3.39%	815	14	14:25:13	8 218	+108	2026-03-20	50				+	+
192	BRM-3.26	BMH6	68.71	+2.46%	9 158	48	14:25:07	31 820	+3650	2026-03-02	32				+	+
193	SNGP-3.26	SGH6	45472	-0.65%	2 113	96	14:25:01	15 028	-334	2026-03-20	50	967	2.17%	15.64%	+	+
194	TATN-3.26	TTH6	59578	+0.97%	1 243	74	14:24:59	5 874	-274	2026-03-20	50	1 318	2.26%	16.29%	+	+
195	VKCO-3.26	VKH6	3198	+0.22%	10 180	32	14:24:53	118 578	-1988	2026-03-20	50				+	+
196	SBPR-3.26	SPH6	31314	+0.76%	2 447	76	14:24:52	17 252	+1338	2026-03-20	50	727	2.38%	17.11%	+	+
197	SBPR-6.26	SPM6	32250	+0.54%	1	0	14:24:51	448	0	2026-06-19	141	1 663	5.44%	13.88%	+	+
198	PIKK-3.26	PIH6	4930	+1.72%	13 058	64	14:24:49	49 840	+1724	2026-03-20	50	117	2.43%	17.50%	+	+
199	BR-6.26	BRM6	67.64	+2.34%	365	19	14:24:46	1 152	+144	2026-06-01	123				+	+
200	BR-7.26	BRN6	67.54	+2.15%	232	12	14:24:46	996	+100	2026-07-01	153				+	+
201	BR-8.26	BRQ6	67.56	+1.92%	166	9	14:24:46	1 356	-12	2026-08-03	186				+	+
202	SNGP-6.26	SGM6	47235	-0.57%	91	4	14:24:46	712	+6	2026-06-19	141	2 730	6.13%	15.66%	+	+
203	MIX-12.27	MXZ7	0	+1.41%	0	0	14:24:44	0	0	2027-12-16	686				+	+
204	IRAO-3.26	IRH6	37230	+0.74%	630	23	14:24:33	4 788	+158	2026-03-20	50	880	2.42%	17.43%	+	+
205	T-6.26	TBM6	3563	+0.84%	918	3	14:24:30	12 928	+1222	2026-06-19	141				+	+
206	ENPG-3.26	EAH6	5526	+3.79%	1 299	7	14:24:18	4 596	-416	2026-03-20	50				+	+
207	PIKK-6.26	PIM6	5126	+1.94%	208	1	14:24:18	2 096	+410	2026-06-19	141	313	6.50%	16.60%	+	+
208	WHEAT-1.26	W4F6	15970	+0.13%	48	1	14:24:10	376	-38	2026-01-30	1				+	+
209	MIX-9.26	MXU6	303650	+1.53%	125	38	14:24:06	1 570	+34	2026-09-17	231	21 033	7.44%	11.60%	+	+
210	PLT-9.26	PTU6	2949.2	+4.07%	303	68	14:24:05	810	+44	2026-09-18	232				+	+
211	RTKM-3.26	RTH6	6900	+2.35%	2 565	17	14:24:00	19 096	+1184	2026-03-20	50	159	2.36%	16.98%	+	+
212	SOXQ-3.26	SQH6	66.34	+0.96%	4 430	22	14:23:52	35 032	+8404	2026-03-20	50				+	+
213	SUGR-3.26	SAH6	25.02	-0.08%	58	1	14:23:43	1 960	-2	2026-03-02	32				+	+
214	NICKEL-3.26	NCH6	19160	+3.58%	5 499	79	14:23:33	21 710	+4622	2026-03-17	47				+	+
215	PHOR-3.26	PHH6	6664	+0.66%	1 426	9	14:23:27	20 630	+392	2026-03-20	50	157	2.41%	17.37%	+	+
216	NG-6.26	NGM6	3.979	+0.55%	110	3	14:23:10	1 366	+36	2026-06-26	148				+	+
217	YDEX-3.26	YDH6	4854	+0.25%	26 550	129	14:22:46	267 370	-2666	2026-03-20	50				+	+
218	MDMG-3.26	MDH6	15355	+0.93%	338	5	14:22:02	5 290	-216	2026-03-20	50				+	+
219	BRAZIL-3.26	BZH6	38.91	+1.3%	237	1	14:21:55	3 828	+210	2026-03-20	50				+	+
220	BRAZIL-6.26	BZM6	40.09	+0.97%	54	0	14:21:55	776	-38	2026-06-19	141				+	+
221	FLOT-3.26	FLH6	8233	+1.07%	1 698	14	14:21:43	12 242	+210	2026-03-20	50				+	+
222	GL-12.26	GLZ6	15301.5	+3.78%	580	9	14:21:17	3 118	+624	2026-12-17	322				+	+
223	BR-5.26	BRK6	67.86	+2.4%	428	22	14:21:12	2 182	-110	2026-05-04	95				+	+
224	BRM-4.26	BMJ6	68.02	+2.34%	818	4	14:21:06	1 516	-416	2026-04-01	62				+	+
225	GL-9.26	GLU6	14699.5	+3.71%	1 428	21	14:20:58	5 152	+824	2026-09-17	231				+	+
226	PLZLM-6.26	PXM6	28961	+1.48%	476	14	14:20:56	3 700	+532	2026-06-19	141				+	+
227	BSPB-3.26	BSH6	3406	+1.29%	1 876	6	14:20:53	16 658	+324	2026-03-20	50				+	+
228	ALIBABA-6.26	BBM6	182.59	+1.01%	48	1	14:20:43	680	+50	2026-06-19	141				+	+
229	BELUGA-3.26	NBH6	454	+1.32%	13 298	6	14:20:31	154 674	+5054	2026-03-20	50				+	+
230	UCHF-3.26	CFH6	0.7623	-0.24%	94	7	14:20:19	1 686	+112	2026-03-19	49				+	+
231	SFIN-6.26	SHM6	750	+0.83%	726	1	14:20:17	59 260	+256	2026-06-19	141				+	+
232	LEAS-3.26	LEH6	664	+0.3%	2 860	2	14:20:12	93 068	+742	2026-03-20	50				+	+
233	UCNY-6.26	UCM6	6.959	+0.14%	64	5	14:20:08	9 942	+64	2026-06-18	140				+	+
234	HEAD-3.26	HDH6	2951	+1.39%	2 586	8	14:20:06	36 756	-12	2026-03-20	50				+	+
235	RTKM-6.26	RTM6	7078	+1.71%	34	0	14:20:03	366	+42	2026-06-19	141	337	5.00%	12.76%	+	+
236	ZINC-6.26	ZCM6	3614.5	+3.21%	291	8	14:19:53	906	+202	2026-06-16	138				+	+
237	RASP-3.26	RAH6	1804	+1.88%	5 217	9	14:19:51	10 230	+554	2026-03-20	50				+	+
238	RASP-6.26	RAM6	1861	+1.77%	20	0	14:19:51	776	+24	2026-06-19	141				+	+
239	NGM-8.26	NRQ6	3.921	+0.71%	588	0	14:19:32	6 458	-414	2026-08-27	210				+	+
240	MMI-6.26	MAM6	7510	+2.87%	273	2	14:19:18	134	-42	2026-06-18	140				+	+
241	MTLR-3.26	MCH6	7660	+0.46%	2 347	18	14:19:17	27 190	+490	2026-03-20	50	100	1.32%	9.52%	+	+
242	NICKEL-6.26	NCM6	19925	+3.16%	383	6	14:19:07	2 492	+20	2026-06-16	138				+	+
243	ALRS-3.26	ALH6	4354	+1.43%	5 864	25	14:19:00	117 600	+3180	2026-03-20	50	106	2.50%	17.97%	+	+
244	NASD-6.26	NAM6	26085	+0.07%	1 580	31	14:18:56	14 610	+772	2026-06-19	141				+	+
245	WHEAT-10.26	W4V6	0	-2.57%	0	0	14:18:25	52	0	2026-10-30	274				+	+
246	AFLT-6.26	AFM6	6248	+0.93%	629	4	14:18:11	5 922	+208	2026-06-19	141	370	6.29%	16.07%	+	+
247	ZINC-3.26	ZCH6	3558.5	+3.55%	1 457	39	14:17:53	10 136	+34	2026-03-17	47				+	+
248	BR-9.26	BRU6	68	+2.13%	74	4	14:17:13	218	+102	2026-08-31	214				+	+
249	HYDR-3.26	HYH6	4394	+1.18%	5 353	23	14:17:01	28 870	-1212	2026-03-20	50	99	2.31%	16.60%	+	+
250	FESH-3.26	FEH6	5743	+1.7%	1 188	7	14:16:04	7 638	+310	2026-03-20	50				+	+
251	PHOR-6.26	PHM6	6873	+0.76%	8	0	14:16:01	1 020	0	2026-06-19	141	366	5.62%	14.36%	+	+
252	RUAL-6.26	RLM6	4530	+1.28%	2 230	10	14:16:01	10 226	+840	2026-06-19	141	260	6.09%	15.55%	+	+
253	WHEAT-12.26	W4Z6	17160	-4.31%	3	0	14:15:17	90	-4	2026-12-30	335				+	+
254	RNFT-6.26	RUM6	1268	+5.46%	1 527	2	14:15:14	3 322	+826	2026-06-19	141				+	+
255	HYDR-6.26	HYM6	4568	+1.03%	197	1	14:15:07	2 054	+172	2026-06-19	141	273	6.36%	16.23%	+	+
256	WUSH-3.26	WUH6	969	-0.72%	27 755	27	14:15:06	123 712	+6106	2026-03-20	50				+	+
257	TRY-3.26	TYH6	1.716	+0.93%	224	0	14:14:41	2 424	-54	2026-03-19	49				+	+
258	PLD-9.26	PDU6	2280.81	+2.74%	112	19	14:14:31	708	+18	2026-09-18	232				+	+
259	ASTR-6.26	ASM6	275	+1.45%	1 756	0	14:14:13	21 484	+1742	2026-06-19	141				+	+
260	FESH-6.26	FEM6	5955	+1.71%	34	0	14:13:50	244	+38	2026-06-19	141				+	+
261	TTF-3.26	FFH6	35.97	+3.32%	355	1	14:13:09	5 790	+230	2026-03-31	61				+	+
262	UPRO-6.26	UNM6	17846	+3.7%	165	3	14:13:03	694	+264	2026-06-19	141				+	+
263	SOXQ-6.26	SQM6	69.41	+0.79%	229	1	14:13:02	2 030	+256	2026-06-19	141				+	+
264	TATP-6.26	TPM6	5847	+2.09%	5	0	14:12:58	260	+4	2026-06-19	141				+	+
265	OGI-3.26	OGH6	7316	+1.44%	37	0	14:12:39	484	-12	2026-03-19	49				+	+
266	OGI-6.26	OGM6	7593	+3.25%	5	0	14:12:39	182	-6	2026-06-18	140				+	+
267	RGBIF	RGBIF	116.54	+0.42%	6 998	82	14:12:34	47 920	+702	2100-01-01	27000				+	+
268	ORANGE-5.26	OJK6	2.319	+4.44%	21	0	14:11:47	238	+24	2026-05-04	95				+	+
269	BANE-3.26	BNH6	1628	+1.17%	1 859	3	14:11:30	13 862	-756	2026-03-20	50				+	+
270	NOTKM-6.26	NVM6	12562	+1.16%	206	3	14:11:28	4 760	+150	2026-06-19	141				+	+
271	MGNT-6.26	MNM6	3514	+2.25%	463	2	14:11:02	5 272	+388	2026-06-19	141	195	5.86%	14.96%	+	+
272	SVCB-6.26	SCM6	1364	+1.39%	128	0	14:11:02	10 424	-86	2026-06-19	141				+	+
273	SUGAR-2.26	SuG6	53260	-0.04%	27	0	14:10:55	352	-2	2026-02-13	15				+	+
274	MVID-6.26	MVM6	694	+4.32%	3 356	2	14:10:48	59 518	+2628	2026-06-19	141				+	+
275	BRM-5.26	BMK6	68.11	+2.91%	294	2	14:10:25	616	+154	2026-05-04	95				+	+
276	ARGT-6.26	AGM6	105.03	+0.27%	102	1	14:10:24	108	+28	2026-06-19	141				+	+
277	DJ30-3.26	DJH6	491.5	-0.06%	264	10	14:09:48	966	-90	2026-03-20	50				+	+
278	SPYF-9.26	SFU6	700.21	-0.11%	33	2	14:09:38	1 490	+20	2026-09-18	232				+	+
279	SPYF-12.26	SFZ6	701.61	-0.68%	32	2	14:09:38	670	0	2026-12-18	323				+	+
280	WUSH-6.26	WUM6	1002	-0.7%	373	0	14:09:28	5 820	+70	2026-06-19	141				+	+
281	HKD-3.26	HKH6	9.821	-1.04%	2	0	14:09:24	356	+4	2026-03-19	49				+	+
282	WHEAT-1.27	W4F7	0	+0.06%	0	0	14:09:18	0	0	2027-01-29	365				+	+
283	BELUGA-6.26	NBM6	450	+0.44%	1 557	1	14:09:02	10 668	-676	2026-06-19	141				+	+
284	SPBE-6.26	SEM6	2747	+1.26%	133	0	14:09:00	2 564	+120	2026-06-19	141	110	4.17%	10.65%	+	+
285	SMLT-6.26	SSM6	1060	0%	2 182	2	14:08:54	43 362	+2630	2026-06-19	141	67	6.75%	17.23%	+	+
286	MOEXCNY-6.26	MYM6	1210	+1.5%	36	0	14:08:16	380	+10	2026-06-18	140				+	+
287	WHEAT-3.26	W4H6	16440	-0.3%	290	5	14:07:56	3 644	+148	2026-03-31	61				+	+
288	NG-8.26	NGQ6	3.901	-2.13%	44	1	14:07:37	96	+14	2026-08-27	210				+	+
289	NASD-12.26	NAZ6	26345	-0.01%	40	1	14:07:31	1 214	+26	2026-12-18	323				+	+
290	PLT-12.26	PTZ6	3017.3	+3.74%	87	20	14:07:25	776	+66	2026-12-18	323				+	+
291	BSPB-6.26	BSM6	3312	+1.09%	139	0	14:07:02	1 096	+32	2026-06-19	141				+	+
292	RGBI-9.26	RBU6	12171	+0.3%	864	11	14:06:26	31 950	-496	2026-09-01	215				+	+
293	WHEAT-5.26	W4K6	16800	+0.06%	25	0	14:06:19	292	+38	2026-05-29	120				+	+
294	STOX-3.26	SXH6	6060	+0.3%	63	0	14:06:10	5 228	-116	2026-03-20	50				+	+
295	MTSI-6.26	MTM6	23940	-0.08%	37	1	14:05:50	344	+28	2026-06-19	141	1 170	5.14%	13.12%	+	+
296	GBPU-3.26	GUH6	1.3744	+0.14%	21	2	14:05:33	4 822	+6	2026-03-19	49				+	+
297	MTSI-3.26	MTH6	23270	-0.11%	1 004	23	13:58:41	11 320	+74	2026-03-20	50	500	2.20%	15.81%	+	+
298	DAX-3.26	DXH6	20659	-0.38%	1 678	32	13:57:55	11 430	+2738	2026-03-20	50				+	+
299	EM-3.26	EMH6	61	+0.25%	19	0	13:57:47	1 666	+24	2026-03-20	50				+	+
300	XIA-3.26	XIH6	37.32	+0.91%	179	7	13:57:13	1 162	+34	2026-03-20	50				+	+
301	MOEX-6.26	MEM6	19458	+1.53%	44	1	13:57:03	838	+12	2026-06-19	141	842	4.52%	11.55%	+	+
302	RENI-3.26	RDH6	9567	+0.4%	296	3	13:54:36	10 044	+308	2026-03-20	50				+	+
303	CBOM-3.26	CMH6	6354	+0.2%	1 115	7	13:52:34	11 558	0	2026-03-20	50				+	+
304	BTC-4.26	BTJ6	92246	-0.82%	157	1	13:52:05	546	+106	2026-04-24	85				+	+
305	WHEAT-11.26	W4X6	17830	+5.72%	58	1	13:50:43	34	+14	2026-11-30	305				+	+
306	MIX-3.27	MXH7	315000	+2.51%	5	2	13:49:53	56	+4	2027-03-18	413	32 383	11.46%	9.99%	+	+
307	UJPY-3.26	JPH6	152.73	+0.05%	151	12	13:49:45	2 144	+156	2026-03-19	49				+	+
308	GAZR-9.26	GZU6	14070	+0.17%	102	1	13:48:15	5 112	-18	2026-09-18	232	1 170	9.07%	14.07%	+	+
309	GAZR-12.26	GZZ6	14570	+0.14%	33	0	13:48:15	916	-34	2026-12-18	323	1 670	12.95%	14.43%	+	+
310	SGZH-6.26	SZM6	1332	+2.03%	698	1	13:47:55	3 728	-746	2026-06-19	141				+	+
311	ARGT-3.26	AGH6	102.01	0%	868	7	13:47:25	1 930	+1706	2026-03-20	50				+	+
312	WHEAT-6.26	W4M6	16970	+0.88%	41	1	13:47:10	970	+26	2026-06-30	152				+	+
313	R2000-3.26	R2H6	266	-0.11%	216	4	13:47:09	5 424	+190	2026-03-20	50				+	+
314	NGM-5.26	NRK6	3.826	+0.1%	509	0	13:46:54	10 458	+2	2026-05-27	118				+	+
315	DAX-6.26	DXM6	20693	-0.52%	55	1	13:46:35	416	0	2026-06-19	141				+	+
316	MXI-9.27	MMU7	3157	-1.28%	1	0	13:45:58	260	0	2027-09-16	595	331	11.71%	7.08%	+	+
317	HANG-6.26	HSM6	28881	+0.9%	46	0	13:45:17	1 020	+74	2026-06-19	141				+	+
318	Si-12.26	SiZ6	84217	-0.75%	65	5	13:45:05	5 528	+62	2026-12-17	322				+	+
319	NG-5.26	NGK6	3.805	-0.18%	184	5	13:44:52	650	-104	2026-05-27	118				+	+
320	ALRS-6.26	ALM6	4360	+1.42%	191	1	13:43:03	3 196	+48	2026-06-19	141	112	2.64%	6.73%	+	+
321	LKOH-9.26	LKU6	56830	+2.15%	16	1	13:41:10	396	+4	2026-09-18	232	2 835	5.25%	8.15%	+	+
322	RGBI-12.26	RBZ6	12342	+0.32%	162	2	13:39:22	9 836	+6	2026-12-01	306				+	+
323	KMAZ-3.26	KMH6	888	+0.11%	4 532	4	13:39:08	14 168	-4584	2026-03-20	50				+	+
324	SBRF-9.26	SRU6	30629	+0.21%	49	2	13:38:38	6 230	+64	2026-09-18	232	2	0.01%	0.01%	+	+
325	WHEAT-4.26	W4J6	16540	-0.79%	29	0	13:38:23	378	+14	2026-04-30	91				+	+
326	BAIDU-3.26	BDH6	160.16	+1.63%	3 482	42	13:37:59	6 836	+1098	2026-03-20	50				+	+
327	FEES-6.26	FSM6	8081	+1.9%	74	1	13:37:47	1 698	+104	2026-06-19	141	501	6.61%	16.88%	+	+
328	Eu-12.26	EuZ6	101991	-0.87%	7	1	13:35:23	76	-14	2026-12-17	322				+	+
329	TRY-6.26	TYM6	1.594	-1%	85	0	13:32:45	1 348	-16	2026-06-18	140				+	+
330	SAUDI-3.26	SDH6	40.71	+1.52%	200	1	13:32:09	1 600	+158	2026-03-20	50				+	+
331	SAUDI-6.26	SDM6	43.21	+1.09%	83	0	13:32:09	938	+112	2026-06-19	141				+	+
332	AUDU-3.26	AUH6	0.7048	+0.64%	69	4	13:31:12	350	+52	2026-03-19	49				+	+
333	MAGN-6.26	MGM6	32600	+3.91%	59	2	13:30:39	444	+44	2026-06-19	141	1 740	5.64%	14.40%	+	+
334	TLT-6.26	TLM6	87.71	-0.36%	102	7	13:30:32	1 668	-2	2026-06-19	141				+	+
335	HEAD-6.26	HDM6	3019	+0.5%	30	0	13:29:34	774	-10	2026-06-19	141				+	+
336	SNGR-6.26	SNM6	23842	+1.44%	24	1	13:29:08	212	-14	2026-06-19	141	1 442	6.44%	16.44%	+	+
337	MXI-6.27	MMM7	3117.55	+1.3%	8	0	13:27:27	1 140	+4	2027-06-17	504	291	10.31%	7.36%	+	+
338	AFRICA-3.26	AAH6	81.98	+2.83%	147	1	13:26:43	1 072	+98	2026-03-20	50				+	+
339	RTS-3.27	RIH7	122680	+2.35%	3	1	13:26:29	76	0	2027-03-18	413	5 944	5.09%	4.44%	+	+
340	PLD-12.26	PDZ6	2345.24	+2.78%	21	4	13:18:33	504	+4	2026-12-18	323				+	+
341	NIKK-3.26	N2H6	55139	-0.04%	388	1	13:10:26	12 300	-106	2026-03-20	50				+	+
342	Eu-9.26	EuU6	99468	-1.23%	1	0	13:08:48	236	0	2026-09-17	231				+	+
343	NASD-9.26	NAU6	26272	0%	44	1	13:05:03	4 580	-20	2026-09-18	232				+	+
344	MMI-3.26	MAH6	7486	+3.97%	43	0	13:04:30	242	+58	2026-03-19	49				+	+
345	ED-9.26	EDU6	1.1961	-0.24%	41	4	13:00:58	94	-36	2026-09-17	231				+	+
346	CBOM-6.26	CMM6	6610	+0.97%	80	1	12:50:39	406	-46	2026-06-19	141				+	+
347	RTKMP-3.26	RQH6	6550	+1.05%	212	1	12:48:57	1 896	+330	2026-03-20	50				+	+
348	ISKJ-3.26	ISH6	717	+0.14%	2 019	1	12:46:24	6 536	+1010	2026-03-20	50				+	+
349	VKCO-6.26	VKM6	3319	+0.24%	89	0	12:43:34	2 862	-12	2026-06-19	141				+	+
350	ENPG-6.26	EAM6	5743	+4.13%	31	0	12:37:52	494	+4	2026-06-19	141				+	+
351	NIKK-6.26	N2M6	55070	-0.34%	71	0	12:32:02	1 236	+120	2026-06-19	141				+	+
352	IRAO-6.26	IRM6	35390	+1%	20	1	12:24:57	756	-12	2026-06-19	141	-960	-2.64%	-6.74%	+	+
353	ROSN-9.26	RNU6	44518	+0.82%	1	0	12:22:13	120	+2	2026-09-18	232	3 168	7.66%	11.89%	+	+
354	TATN-6.26	TTM6	60671	+2.23%	2	0	12:21:54	36	0	2026-06-19	141	2 411	4.14%	10.57%	+	+
355	LKOH-12.26	LKZ6	56419	+1.97%	3	0	12:20:30	46	+4	2026-12-18	323	2 424	4.49%	5.00%	+	+
356	EJPY-3.26	EJH6	0	0%	0	0	12:07:39	0	0	2026-03-19	49				+	+
357	MXI-12.27	MMZ7	3386.4	+1%	20	1	12:02:46	494	-4	2027-12-16	686	560	19.82%	10.40%	+	+
358	WHEAT-8.26	W4Q6	17200	-0.06%	2	0	12:01:56	118	0	2026-08-31	214				+	+
359	BAIDU-6.26	BDM6	164.64	+1.71%	11	0	12:01:01	580	0	2026-06-19	141				+	+
360	WHEAT-7.26	W4N6	16800	+0.06%	10	0	11:51:52	122	+18	2026-07-31	183				+	+
361	RVI-2.26	VIG6	29.7	-0.84%	37	0	11:46:39	428	+2	2026-02-19	21				+	+
362	EM-6.26	EMM6	61.9	+0.39%	3	0	11:42:51	302	0	2026-06-19	141				+	+
363	SBRF-12.26	SRZ6	31999	+0.12%	4	0	11:35:16	332	+8	2026-12-18	323	1 372	4.48%	4.99%	+	+
364	RTKMP-6.26	RQM6	6760	+1.63%	4	0	11:32:26	170	+8	2026-06-19	141				+	+
365	TRNF-6.26	TNM6	1501	+0.4%	380	1	11:29:49	6 706	+182	2026-06-19	141	80	5.61%	14.34%	+	+
366	BANE-6.26	BNM6	1674	+1.19%	44	0	11:23:57	804	+76	2026-06-19	141				+	+
367	AFKS-6.26	AKM6	14500	+2.23%	31	0	11:19:31	366	+20	2026-06-19	141	864	6.34%	16.18%	+	+
368	WHEAT-9.26	W4U6	17200	-0.12%	14	0	11:10:58	162	+12	2026-09-30	244				+	+
369	NG-7.26	NGN6	3.952	-0.03%	29	1	11:04:52	296	-2	2026-07-29	181				+	+
370	INR-3.26	I2H6	0.8368	-0.8%	10	0	11:04:42	84	-4	2026-03-19	49				+	+
371	SBPR-9.26	SPU6	30850	+0.48%	13	0	10:48:18	338	-8	2026-09-18	232	263	0.86%	1.33%	+	+
372	SIBN-6.26	SOM6	5425	+0.53%	57	0	10:45:23	674	-90	2026-06-19	141	304	5.93%	15.13%	+	+
373	IPO-3.26	IPH6	585	+0.6%	8	0	10:38:35	1 068	+12	2026-03-19	49				+	+
374	IPO-6.26	IPM6	604.5	+0.99%	4	0	10:38:35	222	-2	2026-06-18	140				+	+
375	SOFL-6.26	S0M6	852	0%	25	0	10:35:46	1 928	-50	2026-06-19	141				+	+
376	RENI-6.26	RDM6	9935	+0.38%	19	0	10:31:25	480	+28	2026-06-19	141				+	+
377	SUGAR-3.26	SuH6	53170	-0.56%	7	0	10:28:37	382	+2	2026-03-13	43				+	+
378	ISKJ-6.26	ISM6	750	+1.2%	11	0	10:20:12	508	+18	2026-06-19	141				+	+
379	HOME-6.26	HOM6	35880	0%	1	0	10:16:38	172	0	2026-06-24	146				+	+
380	HOME-3.26	HOH6	34160	0%	2	0	10:16:28	1 312	0	2026-03-18	48				+	+
381	KMAZ-6.26	KMM6	921	+0.11%	62	0	10:15:03	1 560	+2	2026-06-19	141				+	+
382	MIX-6.27	MXM7	314700	-0.16%	1	0	10:11:10	28	+2	2027-06-17	504	32 083	11.35%	8.11%	+	+
383	CNY-3.27	CRH7	12.45	-0.58%	3	0	10:05:35	3 398	-2	2027-03-18	413	2	14.73%	12.84%	+	+
384	RTS-9.26	RIU6	117060	+2.08%	3	1	09:59:44	100	+4	2026-09-17	231	324	0.28%	0.43%	+	+
385	SUGR-5.26	SAK6	27.76	-0.51%	5	0	09:55:15	866	+2	2026-05-04	95				+	+
386	TLT-3.26	TLH6	87.19	-0.47%	147	10	09:17:32	5 522	-282	2026-03-20	50				+	+
387	UCHF-6.26	CFM6	0.76	+0.36%	2	0	09:12:21	60	0	2026-06-18	140				+	+
388	TENCENT-3.26	TCH6	627.6	+0.43%	80	5	09:06:08	62	+22	2026-03-20	50				+	+
389	1MFR-1.26	MFF6	0	0%	0	0	01:44:03	0	0	2026-01-30	1				+	+
390	1MFR-2.26	MFG6	0	0%	0	0	01:44:03	0	0	2026-02-27	29				+	+
391	1MFR-3.26	MFH6	0	0%	0	0	01:44:03	0	0	2026-03-31	61				+	+
392	1MFR-4.26	MFJ6	0	0%	0	0	01:44:03	0	0	2026-04-30	91				+	+
393	1MFR-5.26	MFK6	0	0%	0	0	01:44:03	0	0	2026-05-29	120				+	+
394	1MFR-6.26	MFM6	0	0%	0	0	01:44:03	0	0	2026-06-30	152				+	+
395	1MFR-7.26	MFN6	0	0%	0	0	01:44:03	0	0	2026-07-31	183				+	+
396	1MFR-8.26	MFQ6	0	0%	0	0	01:44:03	0	0	2026-08-31	214				+	+
397	1MFR-9.26	MFU6	0	0%	0	0	01:44:03	0	0	2026-09-30	244				+	+
398	RUON-1.26	RRF6	0	0%	0	0	01:44:03	0	0	2026-01-30	1				+	+
399	RUON-2.26	RRG6	0	0%	0	0	01:44:03	0	0	2026-02-27	29				+	+
400	RUON-3.26	RRH6	0	0%	0	0	01:44:03	0	0	2026-03-31	61				+	+
401	RUON-4.26	RRJ6	0	0%	0	0	01:44:03	0	0	2026-04-30	91				+	+
402	RUON-5.26	RRK6	0	0%	0	0	01:44:03	0	0	2026-05-29	120				+	+
403	RUON-6.26	RRM6	0	0%	0	0	01:44:03	0	0	2026-06-30	152				+	+
404	RUON-7.26	RRN6	0	0%	0	0	01:44:03	0	0	2026-07-31	183				+	+
405	RUON-8.26	RRQ6	0	0%	0	0	01:44:03	0	0	2026-08-31	214				+	+
406	RUON-9.26	RRU6	0	0%	0	0	01:44:03	0	0	2026-09-30	244				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.