Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	1MFR-1.26	MFF6	0	0%	0	0	01:44:03	0	0	2026-01-30	1				+	+
2	1MFR-2.26	MFG6	0	0%	0	0	01:44:03	0	0	2026-02-27	29				+	+
3	1MFR-3.26	MFH6	0	0%	0	0	01:44:03	0	0	2026-03-31	61				+	+
4	1MFR-4.26	MFJ6	0	0%	0	0	01:44:03	0	0	2026-04-30	91				+	+
5	1MFR-5.26	MFK6	0	0%	0	0	01:44:03	0	0	2026-05-29	120				+	+
6	1MFR-6.26	MFM6	0	0%	0	0	01:44:03	0	0	2026-06-30	152				+	+
7	1MFR-7.26	MFN6	0	0%	0	0	01:44:03	0	0	2026-07-31	183				+	+
8	1MFR-8.26	MFQ6	0	0%	0	0	01:44:03	0	0	2026-08-31	214				+	+
9	1MFR-9.26	MFU6	0	0%	0	0	01:44:03	0	0	2026-09-30	244				+	+
10	RUON-1.26	RRF6	0	0%	0	0	01:44:03	0	0	2026-01-30	1				+	+
11	RUON-2.26	RRG6	0	0%	0	0	01:44:03	0	0	2026-02-27	29				+	+
12	RUON-3.26	RRH6	0	0%	0	0	01:44:03	0	0	2026-03-31	61				+	+
13	RUON-4.26	RRJ6	0	0%	0	0	01:44:03	0	0	2026-04-30	91				+	+
14	RUON-5.26	RRK6	0	0%	0	0	01:44:03	0	0	2026-05-29	120				+	+
15	RUON-6.26	RRM6	0	0%	0	0	01:44:03	0	0	2026-06-30	152				+	+
16	RUON-7.26	RRN6	0	0%	0	0	01:44:03	0	0	2026-07-31	183				+	+
17	RUON-8.26	RRQ6	0	0%	0	0	01:44:03	0	0	2026-08-31	214				+	+
18	RUON-9.26	RRU6	0	0%	0	0	01:44:03	0	0	2026-09-30	244				+	+
19	UCHF-6.26	CFM6	0.76	+0.36%	2	0	09:12:21	60	0	2026-06-18	140				+	+
20	SUGR-5.26	SAK6	27.76	-0.04%	5	0	09:55:15	866	+2	2026-05-04	95				+	+
21	HOME-6.26	HOM6	35880	0%	1	0	10:16:38	172	0	2026-06-24	146				+	+
22	SUGAR-3.26	SuH6	53170	-0.19%	7	0	10:28:37	382	+2	2026-03-13	43				+	+
23	WHEAT-9.26	W4U6	17200	0%	14	0	11:10:58	162	+12	2026-09-30	244				+	+
24	WHEAT-8.26	W4Q6	17200	+0.06%	2	0	12:01:56	118	0	2026-08-31	214				+	+
25	MXI-12.27	MMZ7	3386.4	+0.02%	20	1	12:02:46	494	-4	2027-12-16	686	589	21.04%	11.04%	+	+
26	WHEAT-5.26	W4K6	16800	+0.06%	25	0	14:06:19	292	+38	2026-05-29	120				+	+
27	HKD-6.26	HKM6	10.201	-0.56%	5	0	14:40:29	78	+6	2026-06-18	140				+	+
28	ED-9.26	EDU6	1.1945	-0.38%	42	4	15:35:11	94	-36	2026-09-17	231				+	+
29	IPO-6.26	IPM6	606	+1.07%	6	0	15:49:11	224	0	2026-06-18	140				+	+
30	NG-7.26	NGN6	3.967	+0.35%	36	1	15:53:13	296	-2	2026-07-29	181				+	+
31	AED-3.26	AEH6	20.864	-1.45%	6	0	16:17:56	432	0	2026-03-19	49				+	+
32	TATP-6.26	TPM6	5830	-0.07%	18	0	16:29:45	248	-8	2026-06-19	141				+	+
33	BRAZIL-6.26	BZM6	41.44	+1.17%	94	0	16:36:42	764	-50	2026-06-19	141				+	+
34	ISKJ-6.26	ISM6	743	+0.4%	13	0	16:39:58	508	+18	2026-06-19	141				+	+
35	LKOH-12.26	LKZ6	56312	+1.78%	4	0	16:43:12	44	+2	2026-12-18	323	2 922	5.47%	6.10%	+	+
36	CNI-3.26	CSH6	7559	+1.01%	2	0	17:00:46	112	+2	2026-03-19	49				+	+
37	FLOT-6.26	FLM6	8442	+0.69%	2	0	17:01:09	176	0	2026-06-19	141				+	+
38	INR-6.26	I2M6	0.8561	-1.06%	1	0	17:01:32	66	+2	2026-06-18	140				+	+
39	NG-8.26	NGQ6	3.95	-0.94%	52	2	17:03:21	92	+10	2026-08-27	210				+	+
40	RASP-6.26	RAM6	1882	+2.19%	28	0	17:07:47	772	+20	2026-06-19	141				+	+
41	WHEAT-7.26	W4N6	16800	+0.06%	12	0	17:08:54	122	+18	2026-07-31	183				+	+
42	HOME-3.26	HOH6	34290	+0.26%	3	0	17:16:41	1 312	0	2026-03-18	48				+	+
43	Si-3.27	SiH7	86950	-1.19%	28	2	17:25:08	908	+40	2027-03-18	413				+	+
44	SBPR-9.26	SPU6	31549	+2.66%	14	0	17:26:25	338	-8	2026-09-18	232	980	3.21%	4.97%	+	+
45	Si-6.27	SiM7	90000	-0.55%	6	1	17:28:34	882	+2	2027-06-17	504				+	+
46	CNY-6.27	CRM7	12.68	-1.38%	10	0	17:28:59	252	-20	2027-06-17	504	2	17.59%	12.57%	+	+
47	HKD-3.26	HKH6	9.788	-1.52%	273	3	17:29:46	348	-4	2026-03-19	49				+	+
48	Eu-12.26	EuZ6	100346	-1.63%	13	1	17:30:08	78	-12	2026-12-17	322				+	+
49	TENCENT-3.26	TCH6	627.7	+0.45%	85	5	17:35:22	62	+22	2026-03-20	50				+	+
50	OGI-6.26	OGM6	7595	+3.28%	6	0	17:44:03	180	-8	2026-06-18	140				+	+
51	TLT-3.26	TLH6	87.37	-0.11%	196	13	17:51:08	5 492	-312	2026-03-20	50				+	+
52	TATN-6.26	TTM6	60643	+1.26%	3	0	17:51:55	38	+2	2026-06-19	141	3 363	5.87%	14.99%	+	+
53	SBPR-6.26	SPM6	32588	+0.46%	71	2	17:57:29	456	+8	2026-06-19	141	2 019	6.60%	16.86%	+	+
54	NG-6.26	NGM6	4.006	+1.22%	157	5	17:58:48	1 372	+42	2026-06-26	148				+	+
55	WHEAT-6.26	W4M6	16970	+1%	78	1	17:59:30	1 020	+76	2026-06-30	152				+	+
56	RENI-6.26	RDM6	9976	+0.39%	39	0	18:03:01	444	-8	2026-06-19	141				+	+
57	GBPU-6.26	GUM6	1.3888	+0.3%	2	0	18:03:21	6	0	2026-06-18	140				+	+
58	SBRF-12.26	SRZ6	32581	+1.66%	39	1	18:03:53	316	-8	2026-12-18	323	1 873	6.10%	6.80%	+	+
59	BANE-6.26	BNM6	1689	+1.13%	55	0	18:06:19	822	+94	2026-06-19	141				+	+
60	UJPY-6.26	JPM6	150.65	-0.17%	1	0	18:07:22	16	0	2026-06-18	140				+	+
61	RTKMP-6.26	RQM6	6760	-0.15%	20	0	18:08:07	202	+40	2026-06-19	141				+	+
62	Si-12.26	SiZ6	83441	-1.47%	109	9	18:10:05	5 588	+122	2026-12-17	322				+	+
63	SNGR-6.26	SNM6	23774	+1.15%	54	1	18:12:24	254	+28	2026-06-19	141	1 499	6.73%	17.18%	+	+
64	PIKK-6.26	PIM6	5105	+0.97%	224	1	18:12:54	2 120	+434	2026-06-19	141	339	7.11%	18.16%	+	+
65	AUDU-3.26	AUH6	0.7033	+0.64%	78	4	18:13:52	366	+68	2026-03-19	49				+	+
66	AUDU-6.26	AUM6	0.714	+0.17%	5	0	18:13:52	14	+4	2026-06-18	140				+	+
67	EM-3.26	EMH6	60.45	-1.18%	50	0	18:16:08	1 606	-36	2026-03-20	50				+	+
68	EM-6.26	EMM6	61.13	-1.05%	4	0	18:16:08	302	0	2026-06-19	141				+	+
69	FESH-6.26	FEM6	5834	+0.48%	54	0	18:16:45	234	+28	2026-06-19	141				+	+
70	MIX-6.27	MXM7	307700	+1.8%	7	2	18:17:59	26	0	2027-06-17	504	27 924	9.98%	7.13%	+	+
71	SIBN-6.26	SOM6	5365	-0.58%	75	0	18:18:25	670	-94	2026-06-19	141	305	6.03%	15.39%	+	+
72	OGI-3.26	OGH6	7241	+0.41%	40	0	18:18:26	484	-12	2026-03-19	49				+	+
73	MMI-3.26	MAH6	7347	+4.21%	66	0	18:18:52	244	+60	2026-03-19	49				+	+
74	CBOM-6.26	CMM6	6518	-0.43%	85	1	18:19:47	410	-42	2026-06-19	141				+	+
75	SBRF-9.26	SRU6	30800	+0.76%	135	4	18:19:57	6 272	+106	2026-09-18	232	92	0.30%	0.46%	+	+
76	MXI-3.27	MMH7	3079	+1.54%	14	0	18:20:03	782	-2	2027-03-18	413	281	10.05%	8.76%	+	+
77	FEES-6.26	FSM6	8048	+1.73%	140	1	18:20:20	1 678	+84	2026-06-19	141	480	6.34%	16.19%	+	+
78	Eu-9.26	EuU6	97270	-2.26%	12	1	18:20:59	242	+6	2026-09-17	231				+	+
79	SGZH-6.26	SZM6	1331	+1.81%	974	1	18:21:04	3 464	-1010	2026-06-19	141				+	+
80	MMI-6.26	MAM6	7815	+3.13%	364	3	18:21:08	154	-22	2026-06-18	140				+	+
81	UPRO-6.26	UNM6	17530	+1.94%	297	5	18:21:43	790	+360	2026-06-19	141				+	+
82	INR-3.26	I2H6	0.8284	-1.58%	15	0	18:22:08	84	-4	2026-03-19	49				+	+
83	SPBE-6.26	SEM6	2795	+1.36%	244	1	18:22:51	2 748	+304	2026-06-19	141	188	7.21%	18.41%	+	+
84	MIX-3.27	MXH7	310250	+2.04%	8	3	18:23:43	50	-2	2027-03-18	413	30 474	10.89%	9.49%	+	+
85	ROSN-9.26	RNU6	44060	-0.24%	9	0	18:23:47	130	+12	2026-09-18	232	3 395	8.35%	12.95%	+	+
86	PHOR-6.26	PHM6	6820	+0.03%	46	0	18:25:31	968	-52	2026-06-19	141	367	5.69%	14.52%	+	+
87	AFRICA-3.26	AAH6	79.84	+0.23%	302	2	18:26:05	1 070	+96	2026-03-20	50				+	+
88	AFRICA-6.26	AAM6	84.13	+1.13%	115	1	18:26:05	174	-22	2026-06-19	141				+	+
89	LKOH-9.26	LKU6	56432	+1.46%	17	1	18:26:45	394	+2	2026-09-18	232	3 042	5.70%	8.84%	+	+
90	IVAT-3.26	IVH6	16825	-1.65%	289	5	18:26:49	1 094	-184	2026-03-20	50				+	+
91	IPO-3.26	IPH6	581.5	-0.09%	66	0	18:27:32	1 180	+124	2026-03-19	49				+	+
92	INDIA-3.26	NDH6	9.424	+0.36%	1 163	1	18:28:25	17 980	-72	2026-03-20	50				+	+
93	WHEAT-11.26	W4X6	17490	+3.94%	108	2	18:29:08	110	+90	2026-11-30	305				+	+
94	SNGP-6.26	SGM6	46716	-1.63%	166	8	18:29:48	796	+90	2026-06-19	141	2 741	6.23%	15.91%	+	+
95	RTSM-6.26	RMM6	1180	+1.69%	185	3	18:30:05	930	+46	2026-06-18	140				+	+
96	RTS-12.26	RIZ6	118480	+2.74%	11	2	18:30:31	60	-8	2026-12-17	322	2 551	2.20%	2.46%	+	+
97	NLMK-6.26	NMM6	11945	+3.02%	1 238	15	18:31:07	3 114	+1788	2026-06-19	141	657	5.82%	14.86%	+	+
98	NGM-8.26	NRQ6	3.885	-0.21%	637	0	18:31:17	6 418	-454	2026-08-27	210				+	+
99	ALRS-6.26	ALM6	4308	+0.35%	499	2	18:31:21	3 094	-54	2026-06-19	141	116	2.77%	7.07%	+	+
100	BRAZIL-3.26	BZH6	39.06	+1.3%	1 566	5	18:31:47	6 440	+2822	2026-03-20	50				+	+
101	TATP-3.26	TPH6	5545	-0.4%	4 116	23	18:31:47	7 170	-1674	2026-03-20	50				+	+
102	ROSN-6.26	RNM6	43200	-0.35%	94	4	18:31:57	1 834	+32	2026-06-19	141	2 535	6.23%	15.92%	+	+
103	WHEAT-1.26	W4F6	15950	0%	62	1	18:32:17	356	-58	2026-01-30	1				+	+
104	MAGN-6.26	MGM6	32552	+3.77%	99	3	18:32:29	476	+76	2026-06-19	141	1 912	6.24%	15.93%	+	+
105	MXI-12.26	MMZ6	3067.5	+1.09%	137	4	18:32:31	950	+36	2026-12-17	322	270	9.64%	10.78%	+	+
106	RTS-9.26	RIU6	117810	+1.54%	11	2	18:32:31	88	-8	2026-09-17	231	1 881	1.62%	2.53%	+	+
107	MXI-9.27	MMU7	3137	+0.05%	8	0	18:32:34	258	-2	2027-09-16	595	339	12.13%	7.34%	+	+
108	MTSI-6.26	MTM6	23942	-0.08%	47	1	18:33:28	354	+38	2026-06-19	141	1 272	5.61%	14.33%	+	+
109	MVID-6.26	MVM6	693	+4.6%	6 216	4	18:33:32	60 052	+3162	2026-06-19	141				+	+
110	RVI-2.26	VIG6	30.4	+1.15%	50	0	18:33:49	414	-12	2026-02-19	21				+	+
111	VKCO-6.26	VKM6	3264	-1.54%	210	1	18:33:53	3 072	+198	2026-06-19	141				+	+
112	BSPB-6.26	BSM6	3246	-0.92%	200	1	18:33:58	1 136	+72	2026-06-19	141				+	+
113	HYDR-6.26	HYM6	4506	-0.16%	395	2	18:34:09	2 344	+462	2026-06-19	141	271	6.40%	16.34%	+	+
114	UCNY-6.26	UCM6	6.959	+0.14%	93	7	18:34:25	9 946	+68	2026-06-18	140				+	+
115	MDMG-6.26	MDM6	15443	+0.04%	7	0	18:34:41	166	+8	2026-06-19	141				+	+
116	FESH-3.26	FEH6	5698	+0.84%	2 331	13	18:34:42	6 996	-332	2026-03-20	50				+	+
117	HANG-6.26	HSM6	28679	+0.17%	147	0	18:34:43	1 088	+142	2026-06-19	141				+	+
118	WHEAT-3.26	W4H6	16450	-0.3%	430	7	18:34:51	3 588	+92	2026-03-31	61				+	+
119	WHEAT-4.26	W4J6	16690	+0.06%	38	1	18:34:51	384	+20	2026-04-30	91				+	+
120	SOFL-3.26	S0H6	812	-0.99%	5 804	5	18:35:03	71 092	+1760	2026-03-20	50				+	+
121	SOFL-6.26	S0M6	847	-0.24%	50	0	18:35:03	1 932	-46	2026-06-19	141				+	+
122	NIKK-6.26	N2M6	54425	-1.53%	86	0	18:35:09	1 252	+136	2026-06-19	141				+	+
123	STOX-3.26	SXH6	6006.8	-0.58%	153	1	18:35:20	5 152	-192	2026-03-20	50				+	+
124	EJPY-3.26	EJH6	0	0%	0	0	18:35:27	0	0	2026-03-19	49				+	+
125	NGM-7.26	NRN6	3.925	+0.2%	364	0	18:35:38	7 516	+4	2026-07-29	181				+	+
126	WHEAT-12.26	W4Z6	17290	-3.53%	18	0	18:36:11	92	-2	2026-12-30	335				+	+
127	RTKMP-3.26	RQH6	6368	-1.77%	304	2	18:36:14	2 080	+514	2026-03-20	50				+	+
128	RTKM-6.26	RTM6	6800	-1.89%	145	1	18:36:14	294	-30	2026-06-19	141	287	4.41%	11.25%	+	+
129	SUGR-3.26	SAH6	25.46	+0.6%	120	3	18:36:31	1 998	+36	2026-03-02	32				+	+
130	RASP-3.26	RAH6	1796	+1.67%	7 701	14	18:36:44	9 604	-72	2026-03-20	50				+	+
131	MXI-6.27	MMM7	3050	+1.73%	21	1	18:36:49	1 144	+8	2027-06-17	504	252	9.02%	6.44%	+	+
132	WHEAT-2.26	W4G6	16200	-0.49%	102	2	18:36:54	1 232	+86	2026-02-27	29				+	+
133	CHMF-6.26	CHM6	104708	+1.25%	27	3	18:36:59	104	+20	2026-06-19	141	5 468	5.51%	14.07%	+	+
134	WUSH-6.26	WUM6	987	-2.23%	613	1	18:37:04	5 838	+88	2026-06-19	141				+	+
135	BRM-6.26	BMM6	68.7	+3.53%	307	2	18:37:07	566	+64	2026-06-01	123				+	+
136	KMAZ-6.26	KMM6	919	-1.1%	70	0	18:37:18	1 550	-8	2026-06-19	141				+	+
137	SUGAR-2.26	SuG6	53700	+0.75%	34	0	18:37:24	352	-2	2026-02-13	15				+	+
138	ENPG-6.26	EAM6	5533	+1.1%	46	0	18:37:37	472	-18	2026-06-19	141				+	+
139	SFIN-6.26	SHM6	749.4	+0.69%	814	1	18:37:56	59 134	+130	2026-06-19	141				+	+
140	SPYF-9.26	SFU6	692.51	-1.23%	87	5	18:38:01	1 460	-10	2026-09-18	232				+	+
141	CBOM-3.26	CMH6	6294	-0.83%	1 833	12	18:38:28	11 244	-314	2026-03-20	50				+	+
142	PLD-9.26	PDU6	2157.77	-2.86%	249	43	18:38:58	718	+28	2026-09-18	232				+	+
143	MTSI-3.26	MTH6	23180	-0.51%	1 273	30	18:39:08	11 552	+306	2026-03-20	50	510	2.25%	16.20%	+	+
144	SVCB-6.26	SCM6	1352	+0.59%	262	0	18:39:09	10 410	-100	2026-06-19	141				+	+
145	ISKJ-3.26	ISH6	713	-0.42%	2 085	2	18:39:18	6 626	+1100	2026-03-20	50				+	+
146	TRY-6.26	TYM6	1.604	-0.37%	114	0	18:39:46	1 342	-22	2026-06-18	140				+	+
147	RENI-3.26	RDH6	9501	-0.29%	405	4	18:39:52	10 046	+310	2026-03-20	50				+	+
148	PLD-12.26	PDZ6	2241.77	-1.71%	44	8	18:40:11	500	0	2026-12-18	323				+	+
149	AFKS-6.26	AKM6	14094	-0.06%	203	3	18:40:12	630	+284	2026-06-19	141	762	5.72%	14.59%	+	+
150	CHINA-3.26	CIH6	64.54	-0.39%	145	1	18:40:15	480	-242	2026-03-20	50				+	+
151	CHINA-6.26	CIM6	66.4	-0.94%	11	0	18:40:15	348	0	2026-06-19	141				+	+
152	TLT-6.26	TLM6	87.93	-0.11%	127	8	18:40:23	1 680	+10	2026-06-19	141				+	+
153	PHOR-3.26	PHH6	6602	-0.27%	2 780	18	18:40:25	19 994	-244	2026-03-20	50	149	2.31%	16.62%	+	+
154	BRM-9.26	BMU6	69.53	+2.32%	22	0	18:40:27	52	+18	2026-08-31	214				+	+
155	NG-5.26	NGK6	3.795	-0.45%	257	7	18:41:19	664	-90	2026-05-27	118				+	+
156	UCHF-3.26	CFH6	0.7629	-0.16%	100	8	18:41:21	1 680	+106	2026-03-19	49				+	+
157	UJPY-3.26	JPH6	152.52	-0.21%	217	17	18:41:25	2 054	+66	2026-03-19	49				+	+
158	MXI-9.26	MMU6	3005	+0.87%	568	17	18:41:51	6 696	-30	2026-09-17	231	207	7.41%	11.54%	+	+
159	SMLT-6.26	SSM6	1049	-0.95%	3 367	4	18:41:55	43 234	+2502	2026-06-19	141	69	7.04%	17.98%	+	+
160	DAX-6.26	DXM6	20640	-0.78%	80	2	18:42:10	424	+8	2026-06-19	141				+	+
161	DAX-3.26	DXH6	20633	-0.55%	2 500	47	18:42:11	12 384	+3692	2026-03-20	50				+	+
162	ENPG-3.26	EAH6	5388	+1.43%	1 492	8	18:42:17	4 406	-606	2026-03-20	50				+	+
163	BTC-4.26	BTJ6	89236	-4.22%	510	4	18:42:23	816	+376	2026-04-24	85				+	+
164	YDEX-6.26	YDM6	4989	+0.16%	1 100	5	18:42:29	8 460	+734	2026-06-19	141				+	+
165	SNGR-3.26	SNH6	22782	+0.6%	8 488	194	18:42:51	21 638	+6870	2026-03-20	50	507	2.28%	16.39%	+	+
166	BR-9.26	BRU6	68.2	+2.42%	108	6	18:42:55	252	+136	2026-08-31	214				+	+
167	ARGT-3.26	AGH6	102.61	-1.6%	873	7	18:43:02	1 938	+1714	2026-03-20	50				+	+
168	ETH-4.26	EHJ6	3003.5	-6.52%	175	0	18:43:02	582	+120	2026-04-24	85				+	+
169	R2000-6.26	R2M6	269.9	-0.59%	16	0	18:43:05	690	-18	2026-06-19	141				+	+
170	NOTKM-6.26	NVM6	12420	+0.06%	492	6	18:43:12	4 988	+378	2026-06-19	141				+	+
171	SAUDI-3.26	SDH6	40.23	+0.37%	366	1	18:43:12	1 852	+410	2026-03-20	50				+	+
172	SAUDI-6.26	SDM6	42.73	+0.23%	147	0	18:43:12	1 018	+192	2026-06-19	141				+	+
173	IRAO-6.26	IRM6	34600	-1.26%	44	2	18:43:16	752	-16	2026-06-19	141	-1 190	-3.32%	-8.49%	+	+
174	CNY-3.27	CRH7	12.277	-1.42%	127	2	18:43:20	3 604	+204	2027-03-18	413	1	13.86%	12.08%	+	+
175	HEAD-6.26	HDM6	3002	-1.11%	73	0	18:43:26	844	+60	2026-06-19	141				+	+
176	TTF-3.26	FFH6	35.98	+3.36%	707	2	18:43:36	6 134	+574	2026-03-31	61				+	+
177	RTS-3.27	RIH7	125850	+2.04%	11	2	18:43:52	64	-12	2027-03-18	413	9 921	8.56%	7.46%	+	+
178	SFIN-3.26	SHH6	917	+1.37%	11 469	10	18:43:54	250 096	-3942	2026-03-20	50				+	+
179	ALIBABA-6.26	BBM6	180	-0.41%	246	3	18:44:04	870	+240	2026-06-19	141				+	+
180	ORANGE-5.26	OJK6	2.254	+2.76%	36	1	18:44:15	230	+16	2026-05-04	95				+	+
181	CHMF-3.26	CHH6	101700	+2.21%	2 036	208	18:44:34	2 728	-160	2026-03-20	50	2 460	2.48%	17.85%	+	+
182	MIX-9.26	MXU6	299825	+0.28%	197	60	18:44:34	1 520	-16	2026-09-17	231	20 049	7.17%	11.17%	+	+
183	GBPU-3.26	GUH6	1.3704	-0.15%	66	7	18:44:49	4 812	-4	2026-03-19	49				+	+
184	RNFT-6.26	RUM6	1259	+5.38%	2 255	3	18:45:07	3 316	+820	2026-06-19	141				+	+
185	TATN-3.26	TTH6	58795	-0.33%	2 449	145	18:45:08	6 332	+184	2026-03-20	50	1 515	2.64%	19.04%	+	+
186	LKOH-6.26	LKM6	54715	+2.1%	522	29	18:45:42	4 342	-40	2026-06-19	141	1 325	2.48%	6.34%	+	+
187	BSPB-3.26	BSH6	3330	-0.93%	7 421	25	18:45:46	15 270	-1064	2026-03-20	50				+	+
188	KMAZ-3.26	KMH6	878	-1.03%	5 942	5	18:45:59	14 616	-4136	2026-03-20	50				+	+
189	BELUGA-6.26	NBM6	445	-0.67%	1 780	1	18:46:02	10 752	-592	2026-06-19	141				+	+
190	XIA-3.26	XIH6	37.28	+0.78%	214	8	18:46:03	1 122	-6	2026-03-20	50				+	+
191	IRAO-3.26	IRH6	36341	-1.6%	1 202	44	18:46:07	4 626	-4	2026-03-20	50	551	1.54%	11.08%	+	+
192	MIX-12.26	MXZ6	309450	+0.95%	137	43	18:46:08	456	+106	2026-12-17	322	29 674	10.61%	11.86%	+	+
193	ROSN-3.26	RNH6	41724	-0.28%	10 148	426	18:46:14	35 256	+3240	2026-03-20	50	1 059	2.60%	18.75%	+	+
194	BELUGA-3.26	NBH6	448	0%	27 791	13	18:46:20	145 148	-4472	2026-03-20	50				+	+
195	RTKM-3.26	RTH6	6684	-0.76%	6 230	42	18:46:29	18 690	+778	2026-03-20	50	171	2.63%	18.90%	+	+
196	MOEX-6.26	MEM6	19197	+0.4%	94	2	18:46:31	828	+2	2026-06-19	141	807	4.39%	11.20%	+	+
197	HEAD-3.26	HDH6	2892	-0.62%	3 324	10	18:46:32	36 560	-208	2026-03-20	50				+	+
198	R2000-3.26	R2H6	262.7	-1.45%	271	5	18:46:34	5 492	+258	2026-03-20	50				+	+
199	ASTR-6.26	ASM6	270	-0.37%	2 096	1	18:46:39	21 900	+2158	2026-06-19	141				+	+
200	BRM-4.26	BMJ6	68.31	+2.99%	1 580	8	18:46:43	1 652	-280	2026-04-01	62				+	+
201	BRM-5.26	BMK6	68.29	+3.37%	546	3	18:46:43	692	+230	2026-05-04	95				+	+
202	CNY-12.26	CRZ6	11.91	-1.4%	986	12	18:46:44	30 100	+538	2026-12-17	322	1	10.45%	11.69%	+	+
203	SPYF-12.26	SFZ6	692	-2.08%	52	3	18:46:45	636	-34	2026-12-18	323				+	+
204	TRNF-6.26	TNM6	1492	-0.2%	485	1	18:46:46	6 774	+250	2026-06-19	141	78	5.53%	14.12%	+	+
205	Si-9.26	SiU6	80833	-1.55%	2 062	82	18:46:54	16 798	-1772	2026-09-17	231				+	+
206	ASTR-3.26	ASH6	258	-0.77%	18 838	5	18:46:58	368 992	-6794	2026-03-20	50				+	+
207	PLT-12.26	PTZ6	2820.2	-3.37%	210	48	18:47:00	740	+30	2026-12-18	323				+	+
208	COFFEE-4.26	KCJ6	3.358	-2.11%	8 405	22	18:47:01	24 194	+2990	2026-04-22	83				+	+
209	RTS-6.26	RIM6	118250	+2.06%	445	80	18:47:10	1 206	-8	2026-06-18	140	2 321	2.00%	5.15%	+	+
210	NICKEL-6.26	NCM6	19320	+0.13%	700	11	18:47:15	2 602	+130	2026-06-16	138				+	+
211	CNY-9.26	CRU6	11.598	-1.62%	4 899	57	18:47:16	81 874	+24	2026-09-17	231	1	7.56%	11.78%	+	+
212	MIX-6.26	MXM6	294325	+0.25%	2 129	631	18:47:16	7 066	-136	2026-06-18	140	14 549	5.20%	13.37%	+	+
213	FLOT-3.26	FLH6	8152	+0.1%	3 199	26	18:47:25	11 198	-834	2026-03-20	50				+	+
214	ZINC-6.26	ZCM6	3524	+0.81%	519	14	18:47:27	986	+282	2026-06-16	138				+	+
215	CNY-6.26	CRM6	11.302	-1.66%	70 189	801	18:47:41	1 236 122	+7070	2026-06-18	140	1	4.81%	12.38%	+	+
216	ZINC-3.26	ZCH6	3491.5	+2.05%	3 431	92	18:47:57	11 484	+1382	2026-03-17	47				+	+
217	SNGP-3.26	SGH6	45043	-1.61%	3 720	169	18:48:01	14 828	-534	2026-03-20	50	1 068	2.43%	17.49%	+	+
218	RVI-3.26	VIH6	32.55	+5.53%	20	0	18:48:03	22	+14	2026-03-19	49				+	+
219	FEES-3.26	FSH6	7685	+1.26%	4 501	35	18:48:09	17 678	-1090	2026-03-20	50	117	1.55%	11.13%	+	+
220	PLZLM-6.26	PXM6	27989	-1.77%	992	28	18:48:16	3 398	+230	2026-06-19	141				+	+
221	AFKS-3.26	AKH6	13643	-0.12%	14 949	207	18:48:19	16 158	-1140	2026-03-20	50	311	2.33%	16.80%	+	+
222	X5-6.26	X5M6	2725	-0.26%	3 140	9	18:48:19	24 856	+3268	2026-06-19	141				+	+
223	SBERF	SBERF	308.47	+1.35%	27 811	859	18:48:20	141 594	+13016	2100-01-01	27000				+	+
224	ED-6.26	EDM6	1.1946	-0.28%	2 502	228	18:48:21	22 466	-84	2026-06-18	140				+	+
225	Eu-6.26	EuM6	93921	-2.02%	10 365	986	18:48:21	158 580	+9996	2026-06-18	140				+	+
226	POSI-3.26	PSH6	1113	-0.18%	39 999	45	18:48:21	101 168	-9550	2026-03-20	50				+	+
227	NGM-4.26	NRJ6	3.61	-1.16%	24 334	7	18:48:24	23 864	+1032	2026-04-28	89				+	+
228	DJ30-6.26	DJM6	489	-1.79%	42	2	18:48:26	88	+44	2026-06-19	141				+	+
229	UPRO-3.26	UNH6	16573	-0.28%	1 757	30	18:48:27	7 604	-506	2026-03-20	50				+	+
230	PLT-9.26	PTU6	2770	-2.17%	535	119	18:48:30	884	+118	2026-09-18	232				+	+
231	NIKK-3.26	N2H6	54026	-2.1%	1 596	4	18:48:33	12 264	-142	2026-03-20	50				+	+
232	MGNT-6.26	MNM6	3478	+1.12%	713	2	18:48:35	5 560	+676	2026-06-19	141	203	6.18%	15.78%	+	+
233	GAZR-9.26	GZU6	14063	+0.11%	317	4	18:48:37	5 192	+62	2026-09-18	232	1 250	9.76%	15.14%	+	+
234	DJ30-3.26	DJH6	488.8	-0.68%	307	12	18:48:39	974	-82	2026-03-20	50				+	+
235	MTLR-3.26	MCH6	7615	-0.13%	4 549	35	18:48:40	27 128	+428	2026-03-20	50	98	1.30%	9.39%	+	+
236	GAZR-12.26	GZZ6	14657	+0.73%	110	2	18:48:41	918	-32	2026-12-18	323	1 844	14.39%	16.04%	+	+
237	RGBI-9.26	RBU6	12147	+0.1%	1 157	14	18:48:43	31 956	-490	2026-09-01	215				+	+
238	RGBI-12.26	RBZ6	12300	-0.02%	253	3	18:48:43	9 912	+82	2026-12-01	306				+	+
239	LKOH-3.26	LKH6	54693	+2.08%	37 338	2 044	18:48:45	309 718	-7682	2026-03-20	50	1 303	2.44%	17.57%	+	+
240	NG-4.26	NGJ6	3.606	-1.53%	3 239	90	18:48:46	3 528	+74	2026-04-28	89				+	+
241	NASD-6.26	NAM6	25553	-2.01%	3 222	64	18:48:47	13 118	-720	2026-06-19	141				+	+
242	TRY-3.26	TYH6	1.73	+1.73%	382	1	18:48:47	2 214	-264	2026-03-19	49				+	+
243	GL-9.26	GLU6	13798.3	-2.58%	3 478	50	18:48:48	5 156	+828	2026-09-17	231				+	+
244	MVID-3.26	MVH6	808	+5.94%	177 115	144	18:48:48	370 018	+54184	2026-03-20	50				+	+
245	AFLT-6.26	AFM6	6140	-0.81%	1 359	8	18:48:49	6 438	+724	2026-06-19	141	386	6.71%	17.13%	+	+
246	AFLT-3.26	AFH6	5908	-0.83%	34 361	206	18:48:55	95 630	+1808	2026-03-20	50	154	2.68%	19.27%	+	+
247	ETHA-6.26	ETM6	23.3	-3.12%	2 052	4	18:48:57	60 618	+2162	2026-06-19	141				+	+
248	LEAS-3.26	LEH6	662	0%	7 731	5	18:48:58	92 782	+456	2026-03-20	50				+	+
249	NGM-5.26	NRK6	3.8	-0.58%	1 232	0	18:48:59	10 482	+26	2026-05-27	118				+	+
250	WHEAT-1.27	W4F7	0	+0.63%	0	0	18:49:00	0	0	2027-01-29	365				+	+
251	VKCO-3.26	VKH6	3116	-2.18%	21 144	67	18:49:01	115 624	-4942	2026-03-20	50				+	+
252	YDEX-3.26	YDH6	4842	0%	62 201	302	18:49:01	268 754	-1282	2026-03-20	50				+	+
253	BR-5.26	BRK6	68.9	+3.12%	833	43	18:49:06	2 374	+82	2026-05-04	95				+	+
254	BR-6.26	BRM6	68.97	+4.2%	549	28	18:49:06	1 256	+248	2026-06-01	123				+	+
255	MAGN-3.26	MGH6	31507	+4.14%	9 113	287	18:49:06	13 508	-366	2026-03-20	50	867	2.83%	20.37%	+	+
256	MOEXCNY-3.26	MYH6	1206.2	+2.25%	325	4	18:49:09	672	-186	2026-03-19	49				+	+
257	MOEXCNY-6.26	MYM6	1215.9	+1.97%	40	1	18:49:09	376	+6	2026-06-18	140				+	+
258	PLD-6.26	PDM6	2071	-3.2%	3 487	581	18:49:11	13 978	-626	2026-06-19	141				+	+
259	BYN-3.26	BYH6	0	-0.11%	0	0	18:49:13	4	0	2026-03-19	49				+	+
260	BYN-6.26	BYM6	0	-0.11%	0	0	18:49:14	0	0	2026-06-18	140				+	+
261	ETHA-3.26	ETH6	21.87	-6.81%	99 821	171	18:49:14	575 858	+20842	2026-03-20	50				+	+
262	SOXQ-3.26	SQH6	64.22	-2.29%	5 830	29	18:49:14	36 666	+10038	2026-03-20	50				+	+
263	SOXQ-6.26	SQM6	67.56	-1.7%	619	3	18:49:14	2 088	+314	2026-06-19	141				+	+
264	RUAL-6.26	RLM6	4384	-2.01%	5 347	24	18:49:15	10 856	+1470	2026-06-19	141	262	6.36%	16.23%	+	+
265	BAIDU-6.26	BDM6	160	-1.02%	68	1	18:49:16	650	+70	2026-06-19	141				+	+
266	TTF-2.26	FFG6	38.83	+3.49%	9 838	34	18:49:16	41 100	-2416	2026-02-27	29				+	+
267	BAIDU-3.26	BDH6	155.22	-1.5%	7 168	87	18:49:18	5 914	+176	2026-03-20	50				+	+
268	WHEAT-10.26	W4V6	0	-2.46%	0	0	18:49:18	52	0	2026-10-30	274				+	+
269	IBIT-6.26	IBM6	50.88	-5.39%	3 095	12	18:49:19	43 788	+4336	2026-06-19	141				+	+
270	MXI-6.26	MMM6	2943.9	+0.21%	6 282	186	18:49:20	19 588	-794	2026-06-18	140	146	5.22%	13.43%	+	+
271	SGZH-3.26	SZH6	1283	+2.18%	45 291	59	18:49:21	78 946	-12332	2026-03-20	50				+	+
272	NASD-9.26	NAU6	25628	-2.37%	105	2	18:49:22	4 592	-8	2026-09-18	232				+	+
273	NASD-12.26	NAZ6	25698	+0.1%	70	1	18:49:22	1 212	+24	2026-12-18	323				+	+
274	SILVM-9.26	S1U6	116	-1.57%	14 448	135	18:49:23	5 358	+496	2026-09-18	232				+	+
275	VTBR-6.26	VBM6	7952	+2.2%	9 458	75	18:49:23	63 484	+2872	2026-06-19	141	385	5.09%	12.99%	+	+
276	ALRS-3.26	ALH6	4292	+0.16%	13 340	58	18:49:25	117 082	+2662	2026-03-20	50	100	2.39%	17.18%	+	+
277	SIBN-3.26	SOH6	5168	-0.89%	5 498	29	18:49:25	18 518	+1556	2026-03-20	50	108	2.13%	15.37%	+	+
278	SMLT-3.26	SSH6	1005	-1.29%	122 719	125	18:49:26	486 112	+22804	2026-03-20	50	25	2.55%	18.37%	+	+
279	COFFEE-2.26	KCG6	3.472	-2.59%	74 916	201	18:49:28	71 968	+5790	2026-02-19	21				+	+
280	NLMK-3.26	NMH6	11587	+3.41%	15 110	174	18:49:28	53 346	-266	2026-03-20	50	299	2.65%	19.07%	+	+
281	SPBE-3.26	SEH6	2654	+0.15%	50 453	136	18:49:29	132 760	+18988	2026-03-20	50	47	1.80%	12.98%	+	+
282	RGBI-6.26	RBM6	11970	+0.33%	5 668	68	18:49:30	113 350	+3536	2026-06-01	123				+	+
283	VTBR-3.26	VBH6	7733	+3.14%	316 456	2 446	18:49:31	1 061 884	-17752	2026-03-20	50	166	2.19%	15.79%	+	+
284	BR-4.26	BRJ6	68.7	+3.25%	9 134	475	18:49:32	8 906	+2568	2026-04-01	62				+	+
285	ED-3.26	EDH6	1.1931	-0.24%	90 609	8 266	18:49:33	321 448	-19204	2026-03-19	49				+	+
286	SBRF-3.26	SRH6	31522	+1.21%	299 925	9 490	18:49:33	449 498	+162130	2026-03-20	50	814	2.65%	19.09%	+	+
287	HANG-3.26	HSH6	28249	+0.17%	66 492	187	18:49:34	187 426	+85652	2026-03-20	50				+	+
288	AMD-3.26	ARH6	0	0%	0	0	18:49:36	16	0	2026-03-19	49				+	+
289	AMD-6.26	ARM6	0	0%	0	0	18:49:36	4	0	2026-06-18	140				+	+
290	MOEX-3.26	MEH6	18882	+0.15%	7 254	138	18:49:37	15 360	+1068	2026-03-20	50	492	2.68%	19.26%	+	+
291	RUAL-3.26	RLH6	4228	-2.29%	94 342	405	18:49:37	158 012	-14136	2026-03-20	50	106	2.57%	18.52%	+	+
292	GMKN-6.26	GKM6	1786	-0.06%	15 751	29	18:49:38	68 356	+8052	2026-06-19	141	114	6.81%	17.38%	+	+
293	GAZR-6.26	GZM6	13615	+0.13%	4 279	58	18:49:38	47 072	-1004	2026-06-19	141	802	6.26%	15.98%	+	+
294	KZT-3.26	KZH6	0	-0.13%	0	0	18:49:38	110	0	2026-03-19	49				+	+
295	KZT-6.26	KZM6	0	0%	0	0	18:49:38	30	0	2026-06-18	140				+	+
296	ED-12.26	EDZ6	0	-0.24%	0	0	18:49:39	4	0	2026-12-17	322				+	+
297	ETH-3.26	EHH6	2958.3	-5.63%	4 738	11	18:49:39	27 944	+1896	2026-03-27	57				+	+
298	BTC-3.26	BTH6	88079	-4.68%	13 299	91	18:49:40	65 048	+11408	2026-03-27	57				+	+
299	SILV-9.26	SVU6	118.2	-0.97%	13 937	1 295	18:49:40	10 336	-220	2026-09-18	232				+	+
300	SILV-12.26	SVZ6	122	-0.66%	5 891	564	18:49:40	7 466	+362	2026-12-18	323				+	+
301	EURRUBF	EURRUBF	90.46	-0.93%	23 194	2 119	18:49:41	145 008	-3588	2100-01-01	27000				+	+
302	WUSH-3.26	WUH6	952	-2.52%	51 904	50	18:49:41	127 286	+9680	2026-03-20	50				+	+
303	ALIBABA-3.26	BBH6	177.7	-1.4%	8 398	114	18:49:42	24 280	+2016	2026-03-20	50				+	+
304	GL-12.26	GLZ6	14413.4	-2.68%	1 292	20	18:49:42	3 084	+590	2026-12-17	322				+	+
305	SILVM-6.26	S1M6	114.3	-1.53%	69 480	633	18:49:42	17 096	-1212	2026-06-19	141				+	+
306	RNFT-3.26	RUH6	1228	+4.73%	62 065	76	18:49:43	45 858	+4624	2026-03-20	50				+	+
307	FNI-3.26	FNH6	0	+1.1%	0	0	18:49:44	120	0	2026-03-19	49				+	+
308	GAZPF	GAZPF	128.69	+0.23%	54 562	704	18:49:44	321 610	+1872	2100-01-01	27000				+	+
309	GAZR-3.26	GZH6	13137	+0.03%	259 621	3 420	18:49:44	1 214 126	-36834	2026-03-20	50	324	2.53%	18.21%	+	+
310	NICKEL-3.26	NCH6	18555	+0.43%	8 837	127	18:49:44	21 256	+4168	2026-03-17	47				+	+
311	SBPR-12.26	SPZ6	0	+0.48%	0	0	18:49:44	18	0	2026-12-18	323				+	+
312	TTF-1.26	FFF6	40.4	+4.39%	5 577	20	18:49:45	16 134	-4942	2026-01-30	1				+	+
313	FNI-6.26	FNM6	0	+1.1%	0	0	18:49:45	14	0	2026-06-18	140				+	+
314	MIX-12.27	MXZ7	0	+0.4%	0	0	18:49:47	0	0	2027-12-16	686				+	+
315	GL-6.26	GLM6	13189	-3.67%	34 104	480	18:49:48	149 752	-1510	2026-06-18	140				+	+
316	RTS-6.27	RIM7	0	+2.03%	0	0	18:49:48	14	0	2027-06-17	504				+	+
317	X5-3.26	X5H6	2606	-0.81%	77 954	204	18:49:48	676 162	-1874	2026-03-20	50				+	+
318	ARGT-6.26	AGM6	108.41	+0.93%	107	1	18:49:49	108	+28	2026-06-19	141				+	+
319	BR-7.26	BRN6	69	+3.56%	332	17	18:49:49	952	+56	2026-07-01	153				+	+
320	BR-8.26	BRQ6	68.99	+2.84%	258	13	18:49:49	1 344	-24	2026-08-03	186				+	+
321	MDMG-3.26	MDH6	15182	-0.16%	1 065	16	18:49:50	4 584	-922	2026-03-20	50				+	+
322	MGNT-3.26	MNH6	3350	+0.96%	38 399	130	18:49:50	210 176	-6496	2026-03-20	50	75	2.27%	16.38%	+	+
323	NGM-6.26	NRM6	3.987	+1.09%	2 164	1	18:49:50	5 630	-334	2026-06-26	148				+	+
324	SVCB-3.26	SCH6	1307	+0.69%	39 107	51	18:49:50	420 490	-3766	2026-03-20	50				+	+
325	TRNF-3.26	TNH6	1446	-0.21%	15 045	22	18:49:50	115 772	+830	2026-03-20	50	32	2.28%	16.40%	+	+
326	UCNY-3.26	UCH6	6.955	+0.14%	51 097	3 860	18:49:50	68 788	+5802	2026-03-19	49				+	+
327	XIA-6.26	XIM6	0	-0.96%	0	0	18:49:50	126	0	2026-06-19	141				+	+
328	GOLD-6.26	GDM6	5196.6	-2.62%	24 627	10 208	18:49:51	23 822	-184	2026-06-19	141				+	+
329	NGM-3.26	NRH6	3.608	-2.03%	276 421	77	18:49:51	141 012	+5110	2026-03-27	57				+	+
330	RGBIF	RGBIF	116.38	+0.28%	9 189	107	18:49:51	47 184	-34	2100-01-01	27000				+	+
331	BRM-3.26	BMH6	69.3	+3.36%	25 509	134	18:49:53	33 788	+5618	2026-03-02	32				+	+
332	BANE-3.26	BNH6	1617	+0.74%	2 722	4	18:49:53	13 648	-970	2026-03-20	50				+	+
333	HYDR-3.26	HYH6	4340	-0.35%	9 529	42	18:49:53	28 204	-1878	2026-03-20	50	105	2.48%	17.85%	+	+
334	SILVM-12.26	S1Z6	120.38	-0.66%	8 158	78	18:49:53	5 944	+550	2026-12-18	323				+	+
335	TENCENT-6.26	TCM6	0	+1.25%	0	0	18:49:53	2	0	2026-06-19	141				+	+
336	COCOA-3.26	CCH6	330.5	-0.91%	722 812	2 401	18:49:54	1 004 168	-34436	2026-03-17	47				+	+
337	ETH-1.26	EHF6	2818.5	-6.77%	49 173	110	18:49:54	63 714	-18864	2026-01-30	1				+	+
338	ETH-2.26	EHG6	2887.7	-6.71%	46 017	104	18:49:54	134 846	+24886	2026-02-27	29				+	+
339	Eu-3.26	EuH6	91152	-1.91%	116 379	10 175	18:49:54	1 465 196	-14168	2026-03-19	49				+	+
340	NOTKM-3.26	NVH6	12174	-0.08%	26 359	324	18:49:54	80 716	+10632	2026-03-20	50				+	+
341	SBPR-3.26	SPH6	31269	+0.81%	6 826	215	18:49:54	17 256	+1342	2026-03-20	50	700	2.29%	16.49%	+	+
342	BRM-7.26	BMN6	69.6	+3.28%	335	2	18:49:55	528	-30	2026-07-01	153				+	+
343	BRM-8.26	BMQ6	70.01	+2.47%	509	3	18:49:55	2 958	+108	2026-08-03	186				+	+
344	ORANGE-3.26	OJH6	2.286	+2.92%	3 947	69	18:49:55	4 740	-352	2026-03-02	32				+	+
345	PIKK-3.26	PIH6	4873	+0.62%	23 268	114	18:49:55	49 244	+1128	2026-03-20	50	107	2.25%	16.16%	+	+
346	Si-6.26	SiM6	78695	-1.65%	26 906	2 101	18:49:55	395 628	+16188	2026-06-18	140				+	+
347	BRM-2.26	BMG6	70.62	+3.61%	68 603	367	18:49:56	32 530	-13368	2026-02-02	4				+	+
348	IBIT-3.26	IBH6	48.89	-5.63%	193 652	745	18:49:56	1 057 930	+29614	2026-03-20	50				+	+
349	NASD-3.26	NAH6	25444	-2.09%	152 304	3 010	18:49:56	610 496	-32340	2026-03-20	50				+	+
350	RTS-3.26	RIH6	118110	+2.03%	100 539	18 126	18:49:56	60 042	+12698	2026-03-19	49	2 181	1.88%	13.82%	+	+
351	SBRF-6.26	SRM6	32237	+0.91%	1 025	33	18:49:56	28 502	+4	2026-06-19	141	1 529	4.98%	12.71%	+	+
352	SILV-6.26	SVM6	114.37	-1.49%	121 360	11 023	18:49:56	75 660	+894	2026-06-19	141				+	+
353	T-6.26	TBM6	3531	+0.23%	2 193	8	18:49:56	13 096	+1390	2026-06-19	141				+	+
354	USDRUBF	USDRUBF	75.73	-0.75%	382 838	29 210	18:49:56	1 528 056	+39692	2100-01-01	27000				+	+
355	COPPER-6.26	CEM6	14160	+2.64%	57 364	634	18:49:57	136 088	+6528	2026-06-16	138				+	+
356	GMKN-3.26	GKH6	1730	-0.17%	414 907	726	18:49:57	1 742 662	+200658	2026-03-20	50	58	3.46%	24.89%	+	+
357	IMOEXF	IMOEXF	2800.5	+0.5%	1 067 241	30 062	18:49:57	1 259 136	-67890	2100-01-01	27000				+	+
358	PLT-3.26	PTH6	2567.2	-2.48%	140 308	29 108	18:49:57	77 494	-12540	2026-03-20	50				+	+
359	PLT-6.26	PTM6	2676.6	-2.55%	4 447	954	18:49:57	12 522	+228	2026-06-19	141				+	+
360	AED-6.26	AEM6	0	-1.45%	0	0	18:49:58	98	0	2026-06-18	140				+	+
361	ALUM-3.26	ANH6	3269	-2.05%	112 301	2 863	18:49:58	118 390	-41806	2026-03-17	47				+	+
362	ALUM-6.26	ANM6	3356	-2.39%	10 700	279	18:49:58	31 706	+2222	2026-06-16	138				+	+
363	UCAD-3.26	CAH6	0	0%	0	0	18:49:58	38	0	2026-03-19	49				+	+
364	UCAD-6.26	CAM6	0	0%	0	0	18:49:58	0	0	2026-06-18	140				+	+
365	COPPER-3.26	CEH6	13747	+2.93%	299 140	3 197	18:49:58	437 916	-19214	2026-03-17	47				+	+
366	GOLD-9.26	GDU6	5165	-3.1%	5 514	2 292	18:49:58	10 904	+86	2026-09-18	232				+	+
367	GOLD-12.26	GDZ6	5146.2	-2.67%	2 002	839	18:49:58	4 112	+538	2026-12-18	323				+	+
368	MIX-9.27	MXU7	0	+2.71%	0	0	18:49:58	46	0	2027-09-16	595				+	+
369	PLD-3.26	PDH6	1971.03	-3.16%	110 324	17 586	18:49:58	55 790	-4636	2026-03-20	50				+	+
370	PLZLM-3.26	PXH6	26802	-1.74%	12 537	348	18:49:58	48 352	-612	2026-03-20	50				+	+
371	RGBI-3.26	RBH6	11748	+0.31%	69 751	820	18:49:58	1 307 326	+20790	2026-03-02	32				+	+
372	SPYF-3.26	SFH6	687.09	-1.37%	47 749	2 521	18:49:58	264 894	-5030	2026-03-20	50				+	+
373	SPYF-6.26	SFM6	690.26	-1.08%	1 928	102	18:49:58	8 278	+204	2026-06-19	141				+	+
374	T-3.26	TBH6	3429	+0.23%	68 824	237	18:49:58	314 520	-7496	2026-03-20	50				+	+
375	UCNY-12.26	UCZ6	0	+1.02%	0	0	18:49:58	6	0	2026-12-17	322				+	+
376	BR-2.26	BRG6	70.63	+3.6%	459 532	24 568	18:49:59	101 560	-32482	2026-02-02	4				+	+
377	BR-3.26	BRH6	69.41	+3.4%	225 900	11 869	18:49:59	116 438	+12832	2026-03-02	32				+	+
378	BTC-1.26	BTF6	84600	-5.92%	129 790	871	18:49:59	121 324	-78364	2026-01-30	1				+	+
379	BTC-2.26	BTG6	86336	-5.26%	126 953	858	18:49:59	290 278	+100788	2026-02-27	29				+	+
380	CNYRUBF	CNYRUBF	10.776	-1.6%	3 973 826	43 228	18:49:59	14 440 140	-479970	2100-01-01	27000				+	+
381	CNY-3.26	CRH6	10.979	-1.78%	9 245 937	102 459	18:49:59	34 847 200	-526398	2026-03-19	49	0	1.82%	13.35%	+	+
382	GOLD-3.26	GDH6	5175	-2.24%	613 395	252 993	18:49:59	306 060	-28942	2026-03-20	50				+	+
383	GLDRUBF	GLDRUBF	12443	-3.7%	1 523 706	20 005	18:49:59	1 127 000	-24880	2100-01-01	27000				+	+
384	GL-3.26	GLH6	12689	-3.89%	758 683	10 133	18:49:59	432 684	-30244	2026-03-19	49				+	+
385	MXI-3.26	MMH6	2863.1	+0.41%	365 153	10 520	18:49:59	377 808	-6548	2026-03-19	49	65	2.34%	17.16%	+	+
386	MIX-3.26	MXH6	286200	+0.4%	231 456	65 499	18:49:59	463 704	+19254	2026-03-19	49	6 424	2.30%	16.87%	+	+
387	NG-2.26	NGG6	3.765	-2.23%	2 059 034	60 129	18:49:59	511 994	+79868	2026-02-25	27				+	+
388	NG-3.26	NGH6	3.589	-2.06%	52 308	1 450	18:49:59	21 024	+194	2026-03-27	57				+	+
389	NGM-2.26	NRG6	3.763	-2.17%	12 972 960	3 791	18:49:59	3 751 154	-414118	2026-02-25	27				+	+
390	RTSM-3.26	RMH6	1181.5	+2.11%	23 506	423	18:49:59	18 780	+1616	2026-03-19	49				+	+
391	SILVM-3.26	S1H6	111.93	-1.74%	1 705 545	15 169	18:49:59	167 934	-9410	2026-03-20	50				+	+
392	Si-3.26	SiH6	76417	-1.64%	1 525 117	115 060	18:49:59	8 496 654	-270502	2026-03-19	49				+	+
393	SILV-3.26	SVH6	111.93	-1.71%	3 456 120	307 726	18:49:59	963 290	+309542	2026-03-20	50				+	+
394	UCNY-9.26	UCU6	0	+0.01%	0	0	18:49:59	66	0	2026-09-17	231				+	+
395	ECAD-3.26	ECH6	0	0%	0	0	18:59:25	0	0	2026-03-19	49				+	+
396	ECAD-6.26	ECM6	0	0%	0	0	18:59:25	0	0	2026-06-18	140				+	+
397	EGBP-3.26	EGH6	0	0%	0	0	18:59:25	0	0	2026-03-19	49				+	+
398	EGBP-6.26	EGM6	0	0%	0	0	18:59:25	0	0	2026-06-18	140				+	+
399	EJPY-6.26	EJM6	0	0%	0	0	18:59:25	0	0	2026-06-18	140				+	+
400	UTRY-3.26	TRH6	0	0%	0	0	18:59:25	2	0	2026-03-19	49				+	+
401	UTRY-6.26	TRM6	0	0%	0	0	18:59:25	0	0	2026-06-18	140				+	+
402	UKZT-3.26	UTH6	0	0%	0	0	18:59:26	0	0	2026-03-19	49				+	+
403	UKZT-6.26	UTM6	0	0%	0	0	18:59:26	0	0	2026-06-18	140				+	+
404	CNI-6.26	CSM6	7818	+0.73%	2	0	20:05:04	160	-2	2026-06-18	140				+	+
405	IVAT-6.26	IVM6	17695	-0.96%	2	0	21:32:40	188	+4	2026-06-19	141				+	+
406	STOX-6.26	SXM6	6155	-0.73%	3	0	22:09:53	306	-2	2026-06-19	141				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.