Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	1MFR-1.26	MFF6	0	0%	0	0	01:42:14	0	0	2026-01-30	24				+	+
2	1MFR-2.26	MFG6	0	0%	0	0	01:42:14	0	0	2026-02-27	52				+	+
3	1MFR-3.26	MFH6	0	0%	0	0	01:42:14	0	0	2026-03-31	84				+	+
4	1MFR-4.26	MFJ6	0	0%	0	0	01:42:14	0	0	2026-04-30	114				+	+
5	1MFR-5.26	MFK6	0	0%	0	0	01:42:14	0	0	2026-05-29	143				+	+
6	1MFR-6.26	MFM6	0	0%	0	0	01:42:14	0	0	2026-06-30	175				+	+
7	1MFR-7.26	MFN6	0	0%	0	0	01:42:14	0	0	2026-07-31	206				+	+
8	1MFR-8.26	MFQ6	0	0%	0	0	01:42:14	0	0	2026-08-31	237				+	+
9	1MFR-9.26	MFU6	0	0%	0	0	01:42:14	0	0	2026-09-30	267				+	+
10	AED-3.26	AEH6	22.187	-0.19%	1	0	20:51:47	386	0	2026-03-19	72				+	+
11	AED-6.26	AEM6	22.688	+0.06%	1	0	20:51:47	74	-2	2026-06-18	163				+	+
12	AFKS-3.26	AKH6	13442	-0.69%	230	3	10:14:42	14 608	-52	2026-03-20	73	423	3.25%	16.02%	+	+
13	AFKS-6.26	AKM6	13931	-0.32%	3	0	23:35:01	160	+6	2026-06-19	164	912	7.01%	15.38%	+	+
14	AFLT-3.26	AFH6	5934	-0.24%	2 607	15	10:15:43	81 668	+2624	2026-03-20	73	199	3.47%	17.11%	+	+
15	AFLT-6.26	AFM6	6159	-0.41%	351	2	10:01:37	3 076	-294	2026-06-19	164	424	7.39%	16.23%	+	+
16	AFRICA-3.26	AAH6	71.24	+0.44%	6	0	09:12:36	466	+4	2026-03-20	73				+	+
17	AFRICA-6.26	AAM6	0	+0.43%	0	0	10:18:52	20	0	2026-06-19	164				+	+
18	ALIBABA-3.26	BBH6	156.72	+0.89%	2 497	31	10:17:55	17 928	-2090	2026-03-20	73				+	+
19	ALIBABA-6.26	BBM6	161.06	+1.17%	12	0	10:15:20	124	+22	2026-06-19	164				+	+
20	ALRS-3.26	ALH6	4238	-0.57%	784	3	10:18:42	119 082	+242	2026-03-20	73	140	3.42%	16.85%	+	+
21	ALRS-6.26	ALM6	4290	-0.42%	48	0	23:31:34	816	+16	2026-06-19	164	192	4.69%	10.28%	+	+
22	ALUM-3.26	ANH6	3147	+0.73%	729	18	10:19:31	18 442	+104	2026-03-17	70				+	+
23	ALUM-6.26	ANM6	3281.5	+0.75%	112	3	10:12:52	16 436	+100	2026-06-16	161				+	+
24	AMD-3.26	ARH6	0	0%	0	0	10:19:57	24	0	2026-03-19	72				+	+
25	AMD-6.26	ARM6	0	+1.87%	0	0	10:19:57	4	0	2026-06-18	163				+	+
26	ARGT-3.26	AGH6	93.5	+1.06%	12	0	23:26:08	194	-14	2026-03-20	73				+	+
27	ARGT-6.26	AGM6	0	+1.06%	0	0	10:19:21	8	0	2026-06-19	164				+	+
28	ASTR-3.26	ASH6	258	-0.39%	2 380	1	10:13:57	283 572	+1096	2026-03-20	73				+	+
29	ASTR-6.26	ASM6	267	-0.37%	304	0	09:25:17	10 426	+2	2026-06-19	164				+	+
30	AUDU-3.26	AUH6	0	+0.39%	0	0	10:18:51	102	0	2026-03-19	72				+	+
31	AUDU-6.26	AUM6	0	+0.37%	0	0	10:19:13	4	0	2026-06-18	163				+	+
32	BAIDU-3.26	BDH6	152.8	+3.09%	3 138	37	10:16:14	13 042	+742	2026-03-20	73				+	+
33	BAIDU-6.26	BDM6	155.98	+3.35%	162	2	10:10:27	360	+180	2026-06-19	164				+	+
34	BANE-3.26	BNH6	1500	-0.6%	123	0	09:52:31	12 166	-118	2026-03-20	73				+	+
35	BANE-6.26	BNM6	0	-0.26%	0	0	10:19:38	266	0	2026-06-19	164				+	+
36	BELUGA-3.26	NBH6	422	0%	5 790	2	10:14:06	123 316	-5476	2026-03-20	73				+	+
37	BELUGA-6.26	NBM6	426	0%	15	0	23:05:57	5 200	+18	2026-06-19	164				+	+
38	BR-2.26	BRG6	61.51	-0.24%	67 522	3 253	10:20:01	142 024	+22406	2026-02-02	27				+	+
39	BR-3.26	BRH6	61.12	-0.15%	3 822	183	10:18:02	26 244	-1820	2026-03-02	55				+	+
40	BR-4.26	BRJ6	61.13	-0.25%	663	32	09:46:14	2 882	+206	2026-04-01	85				+	+
41	BR-5.26	BRK6	61.25	0%	53	3	10:10:54	1 416	+6	2026-05-04	118				+	+
42	BR-6.26	BRM6	61.3	-0.1%	34	2	10:19:42	888	+8	2026-06-01	146				+	+
43	BR-7.26	BRN6	61.49	-0.02%	12	1	10:19:42	562	+10	2026-07-01	176				+	+
44	BR-8.26	BRQ6	61.56	-0.18%	5	0	09:05:11	140	+2	2026-08-03	209				+	+
45	BRAZIL-3.26	BZH6	32.94	+0.03%	4	0	22:44:32	566	-8	2026-03-20	73				+	+
46	BRAZIL-6.26	BZM6	0	+0.68%	0	0	10:19:32	76	0	2026-06-19	164				+	+
47	BRM-2.26	BMG6	61.51	-0.36%	3 759	18	10:19:59	9 428	+226	2026-02-02	27				+	+
48	BRM-3.26	BMH6	61.1	-0.16%	1 018	5	10:08:13	2 288	+584	2026-03-02	55				+	+
49	BRM-4.26	BMJ6	61.13	-0.43%	137	1	10:05:45	974	+156	2026-04-01	85				+	+
50	BRM-5.26	BMK6	61.42	+0.03%	20	0	10:16:19	242	-4	2026-05-04	118				+	+
51	BRM-6.26	BMM6	61.71	+0.29%	26	0	10:16:19	172	+4	2026-06-01	146				+	+
52	BRM-7.26	BMN6	62.24	+1.16%	138	1	10:12:01	386	+248	2026-07-01	176				+	+
53	BRM-8.26	BMQ6	62.53	+2.29%	98	0	22:50:08	140	+96	2026-08-03	209				+	+
54	BSPB-3.26	BSH6	3195	+0.06%	1 175	4	10:19:57	15 224	-52	2026-03-20	73				+	+
55	BSPB-6.26	BSM6	3171	+0.73%	4	0	09:03:35	620	+4	2026-06-19	164				+	+
56	BTC-1.26	BTF6	94456	-0.14%	34 286	254	10:18:57	274 740	-1676	2026-01-30	24				+	+
57	BTC-2.26	BTG6	95394	-0.16%	4 895	37	10:18:38	38 240	-278	2026-02-27	52				+	+
58	BTC-3.26	BTH6	97038	-0.23%	956	7	10:03:47	12 188	+270	2026-03-27	80				+	+
59	BYN-3.26	BYH6	0	+0.32%	0	0	10:18:19	4	0	2026-03-19	72				+	+
60	BYN-6.26	BYM6	0	+0.38%	0	0	10:19:27	0	0	2026-06-18	163				+	+
61	CBOM-3.26	CMH6	6251	-0.51%	250	2	10:11:31	11 048	+260	2026-03-20	73				+	+
62	CBOM-6.26	CMM6	0	+0.11%	0	0	10:19:53	106	0	2026-06-19	164				+	+
63	CHINA-3.26	CIH6	63.5	+1.61%	9	0	09:24:52	822	-12	2026-03-20	73				+	+
64	CHINA-6.26	CIM6	0	+1.39%	0	0	10:16:36	42	0	2026-06-19	164				+	+
65	CHMF-3.26	CHH6	98502	-0.27%	26	3	10:13:35	2 318	+24	2026-03-20	73	3 202	3.36%	16.57%	+	+
66	CHMF-6.26	CHM6	0	-0.29%	0	0	10:19:57	0	0	2026-06-19	164				+	+
67	CNI-3.26	CSH6	0	+0.46%	0	0	10:19:52	50	0	2026-03-19	72				+	+
68	CNI-6.26	CSM6	0	+0.46%	0	0	10:19:52	14	0	2026-06-18	163				+	+
69	CNY-12.26	CRZ6	12.533	-0.15%	83	1	10:17:41	21 154	-24	2026-12-17	345				+	+
70	CNY-3.26	CRH6	11.653	-0.19%	540 887	6 324	10:20:01	36 734 846	-4354	2026-03-19	72				+	+
71	CNY-3.27	CRH7	12.84	+0.02%	47	1	10:11:03	2 710	-36	2027-03-18	436				+	+
72	CNY-6.26	CRM6	11.954	-0.18%	6 567	79	10:19:53	771 562	+1206	2026-06-18	163				+	+
73	CNY-6.27	CRM7	13.253	+0.19%	12	0	23:02:49	190	+6	2027-06-17	527				+	+
74	CNY-9.26	CRU6	12.222	-0.19%	392	5	10:19:42	65 620	-60	2026-09-17	254				+	+
75	CNYRUBF	CNYRUBF	11.383	-0.14%	307 550	3 513	10:20:00	15 042 636	+47854	2100-01-01	27023				+	+
76	COCOA-3.26	CCH6	506.8	-0.59%	33 975	173	10:20:00	303 274	-13292	2026-03-17	70				+	+
77	COFFEE-2.26	KCG6	3.624	+1.19%	14 274	40	10:18:40	79 280	-4318	2026-02-19	44				+	+
78	COFFEE-4.26	KCJ6	3.515	+0.83%	963	3	10:03:57	12 348	+712	2026-04-22	106				+	+
79	COPPER-3.26	CEH6	13552	+2.52%	23 413	245	10:19:40	302 986	+18196	2026-03-17	70				+	+
80	COPPER-6.26	CEM6	13843	+2.28%	2 898	31	10:18:53	70 946	+946	2026-06-16	161				+	+
81	DAX-3.26	DXH6	20620	+0.5%	224	4	10:03:44	6 422	+196	2026-03-20	73				+	+
82	DAX-6.26	DXM6	20502	+0.47%	7	0	10:19:08	122	+6	2026-06-19	164				+	+
83	DJ30-3.26	DJH6	492.8	-0.02%	120	5	09:50:16	668	+94	2026-03-20	73				+	+
84	DJ30-6.26	DJM6	495.3	0%	1	0	23:05:17	4	+2	2026-06-19	164				+	+
85	ECAD-3.26	ECH6	0	0%	0	0	18:59:05	0	0	2026-03-19	72				+	+
86	ECAD-6.26	ECM6	0	0%	0	0	18:59:05	0	0	2026-06-18	163				+	+
87	ED-12.26	EDZ6	0	+0.27%	0	0	10:17:41	6	0	2026-12-17	345				+	+
88	ED-3.26	EDH6	1.1755	+0.34%	14 197	1 304	10:19:49	415 068	-1932	2026-03-19	72				+	+
89	ED-6.26	EDM6	1.1749	+0.3%	153	14	09:51:41	4 278	+2	2026-06-18	163				+	+
90	ED-9.26	EDU6	0	+0.39%	0	0	10:17:41	94	0	2026-09-17	254				+	+
91	EGBP-3.26	EGH6	0	0%	0	0	18:59:05	0	0	2026-03-19	72				+	+
92	EGBP-6.26	EGM6	0	0%	0	0	18:59:05	0	0	2026-06-18	163				+	+
93	EJPY-3.26	EJH6	0	0%	0	0	18:59:05	0	0	2026-03-19	72				+	+
94	EJPY-6.26	EJM6	0	0%	0	0	18:59:05	0	0	2026-06-18	163				+	+
95	EM-3.26	EMH6	57.3	+0.85%	6	0	09:01:00	700	-4	2026-03-20	73				+	+
96	EM-6.26	EMM6	0	+1.12%	0	0	10:11:25	122	0	2026-06-19	164				+	+
97	ENPG-3.26	EAH6	4803	+1.6%	411	2	09:37:53	3 542	+584	2026-03-20	73				+	+
98	ENPG-6.26	EAM6	0	+2.21%	0	0	10:19:59	222	0	2026-06-19	164				+	+
99	ETH-1.26	EHF6	3270.8	+0.83%	22 688	58	10:18:58	87 238	-9432	2026-01-30	24				+	+
100	ETH-2.26	EHG6	3316.9	+0.57%	1 701	4	10:13:16	23 798	+1106	2026-02-27	52				+	+
101	ETH-3.26	EHH6	3380.1	+0.18%	499	1	10:18:56	2 544	-120	2026-03-27	80				+	+
102	ETHA-3.26	ETH6	25.45	+0.9%	43 019	85	10:18:44	563 012	-11952	2026-03-20	73				+	+
103	ETHA-6.26	ETM6	26.41	+1.36%	1 902	4	09:40:23	33 826	+1470	2026-06-19	164				+	+
104	Eu-12.26	EuZ6	0	-0.99%	0	0	10:19:52	66	0	2026-12-17	345				+	+
105	Eu-3.26	EuH6	95542	-0.07%	4 743	455	10:20:00	1 688 636	-1564	2026-03-19	72				+	+
106	Eu-6.26	EuM6	98813	-0.03%	27	3	10:08:01	1 972	+36	2026-06-18	163				+	+
107	Eu-9.26	EuU6	102200	+0.13%	1	0	22:03:51	170	-2	2026-09-17	254				+	+
108	EURRUBF	EURRUBF	93.61	+1.62%	1 372	129	10:19:46	152 898	+212	2100-01-01	27023				+	+
109	FEES-3.26	FSH6	7495	+1.12%	318	2	10:15:02	13 242	+26	2026-03-20	73	243	3.35%	16.52%	+	+
110	FEES-6.26	FSM6	0	+0.86%	0	0	10:19:55	400	0	2026-06-19	164				+	+
111	FESH-3.26	FEH6	5594	+0.98%	271	2	10:01:26	5 992	-48	2026-03-20	73				+	+
112	FESH-6.26	FEM6	5754	+1.08%	2	0	09:37:08	128	+2	2026-06-19	164				+	+
113	FLOT-3.26	FLH6	7745	-0.45%	131	1	10:04:32	10 456	+54	2026-03-20	73				+	+
114	FLOT-6.26	FLM6	0	-0.26%	0	0	10:19:50	68	0	2026-06-19	164				+	+
115	FNI-3.26	FNH6	0	+0.22%	0	0	10:20:00	104	0	2026-03-19	72				+	+
116	FNI-6.26	FNM6	0	+0.53%	0	0	10:19:52	4	0	2026-06-18	163				+	+
117	GAZPF	GAZPF	123.8	-0.16%	3 460	43	10:17:11	299 402	+1878	2100-01-01	27023				+	+
118	GAZR-12.26	GZZ6	14428	-0.25%	20	0	20:21:54	424	-8	2026-12-18	346	2 064	16.69%	17.37%	+	+
119	GAZR-3.26	GZH6	12775	-0.63%	17 652	226	10:19:54	1 092 182	-1058	2026-03-20	73	411	3.32%	16.39%	+	+
120	GAZR-6.26	GZM6	13314	-0.59%	223	3	10:10:19	33 434	+184	2026-06-19	164	950	7.68%	16.87%	+	+
121	GAZR-9.26	GZU6	13862	-0.48%	35	0	10:10:19	5 680	+60	2026-09-18	255	1 498	12.12%	17.10%	+	+
122	GBPU-3.26	GUH6	1.3486	+0.47%	25	3	09:25:27	4 814	+2	2026-03-19	72				+	+
123	GBPU-6.26	GUM6	0	+0.47%	0	0	10:19:13	2	0	2026-06-18	163				+	+
124	GL-12.26	GLZ6	13152.4	+0.39%	38	1	10:16:17	774	-26	2026-12-17	345				+	+
125	GL-3.26	GLH6	11702.6	+0.23%	37 580	440	10:20:01	460 336	+19778	2026-03-19	72				+	+
126	GL-6.26	GLM6	12190.9	+0.26%	1 425	17	10:18:52	147 582	+50	2026-06-18	163				+	+
127	GL-9.26	GLU6	12701.8	+0.5%	104	1	10:00:55	3 922	0	2026-09-17	254				+	+
128	GLDRUBF	GLDRUBF	11388.3	+0.3%	76 924	877	10:19:51	982 618	-13600	2100-01-01	27023				+	+
129	GMKN-3.26	GKH6	1569	+0.76%	56 711	89	10:19:16	1 177 578	+49654	2026-03-20	73	51	3.37%	16.64%	+	+
130	GMKN-6.26	GKM6	1627	+0.74%	1 036	2	10:13:55	13 630	-48	2026-06-19	164	109	7.19%	15.79%	+	+
131	GOLD-12.26	GDZ6	4680	+0.29%	34	12	10:16:36	622	+16	2026-12-18	346				+	+
132	GOLD-3.26	GDH6	4491.4	+0.52%	38 430	13 453	10:19:55	309 108	+2864	2026-03-20	73				+	+
133	GOLD-6.26	GDM6	4540.1	+0.46%	839	297	10:19:16	13 842	-46	2026-06-19	164				+	+
134	GOLD-9.26	GDU6	4598	+0.17%	247	89	10:16:36	4 254	+120	2026-09-18	255				+	+
135	HANG-3.26	HSH6	27639	+1.39%	2 289	6	10:13:37	74 186	+724	2026-03-20	73				+	+
136	HANG-6.26	HSM6	28144	+1.44%	11	0	09:14:56	416	0	2026-06-19	164				+	+
137	HEAD-3.26	HDH6	2932	+0.51%	127	0	10:13:24	22 314	-2	2026-03-20	73				+	+
138	HEAD-6.26	HDM6	3002	-0.87%	1	0	10:19:24	304	+2	2026-06-19	164				+	+
139	HKD-3.26	HKH6	10.451	-0.87%	9	0	09:32:28	370	+14	2026-03-19	72				+	+
140	HKD-6.26	HKM6	10.751	+0.16%	9	0	09:32:28	68	0	2026-06-18	163				+	+
141	HOME-3.26	HOH6	0	0%	0	0	10:17:54	902	0	2026-03-18	71				+	+
142	HOME-6.26	HOM6	0	0%	0	0	10:18:45	202	0	2026-06-24	169				+	+
143	HYDR-3.26	HYH6	4287	+0.44%	549	2	10:10:17	25 138	-84	2026-03-20	73	130	3.13%	15.42%	+	+
144	HYDR-6.26	HYM6	4459	+0.76%	5	0	09:38:40	528	0	2026-06-19	164	302	7.26%	15.95%	+	+
145	IBIT-3.26	IBH6	54.62	-0.2%	47 142	202	10:19:51	981 408	+10746	2026-03-20	73				+	+
146	IBIT-6.26	IBM6	56.68	-0.07%	1 180	5	10:09:50	20 526	+592	2026-06-19	164				+	+
147	IMOEXF	IMOEXF	2753.5	-0.11%	151 892	4 189	10:20:00	1 439 754	+3182	2100-01-01	27023				+	+
148	INDIA-3.26	NDH6	9.984	-0.34%	306	0	09:54:22	9 568	-80	2026-03-20	73				+	+
149	INR-3.26	I2H6	0.9001	-0.33%	1	0	22:05:34	80	0	2026-03-19	72				+	+
150	INR-6.26	I2M6	0	-0.33%	0	0	10:20:00	64	0	2026-06-18	163				+	+
151	IPO-3.26	IPH6	0	+0.54%	0	0	10:19:26	1 494	0	2026-03-19	72				+	+
152	IPO-6.26	IPM6	0	+0.52%	0	0	10:19:26	78	0	2026-06-18	163				+	+
153	IRAO-3.26	IRH6	32367	+0.29%	82	3	10:04:32	6 028	+60	2026-03-20	73	987	3.15%	15.51%	+	+
154	IRAO-6.26	IRM6	31328	+0.26%	3	0	09:30:36	346	-2	2026-06-19	164	-52	-0.17%	-0.36%	+	+
155	ISKJ-3.26	ISH6	710	+0.14%	9	0	09:44:42	3 800	+8	2026-03-20	73				+	+
156	ISKJ-6.26	ISM6	719	-3.62%	30	0	19:53:46	132	-14	2026-06-19	164				+	+
157	IVAT-3.26	IVH6	17479	-0.16%	14	0	09:00:12	948	+24	2026-03-20	73				+	+
158	IVAT-6.26	IVM6	0	-0.74%	0	0	10:19:27	184	0	2026-06-19	164				+	+
159	KMAZ-3.26	KMH6	876	+0.68%	48	0	09:42:44	20 278	+10	2026-03-20	73				+	+
160	KMAZ-6.26	KMM6	904	0%	32	0	21:55:47	1 004	+42	2026-06-19	164				+	+
161	KZT-3.26	KZH6	0	-0.63%	0	0	10:19:55	116	0	2026-03-19	72				+	+
162	KZT-6.26	KZM6	0	-0.65%	0	0	10:19:57	16	0	2026-06-18	163				+	+
163	LEAS-3.26	LEH6	566	+0.35%	1 233	1	10:03:04	70 172	+172	2026-03-20	73				+	+
164	LKOH-12.26	LKZ6	59063	+0.82%	3	0	09:21:41	26	0	2026-12-18	346	73	0.12%	0.13%	+	+
165	LKOH-3.26	LKH6	57202	+0.37%	2 115	121	10:19:23	225 466	+596	2026-03-20	73	-1 788	-3.03%	-14.95%	+	+
166	LKOH-6.26	LKM6	57520	+0.38%	90	5	10:09:35	2 528	+10	2026-06-19	164	-1 470	-2.49%	-5.47%	+	+
167	LKOH-9.26	LKU6	0	+0.54%	0	0	10:20:01	444	0	2026-09-18	255				+	+
168	MAGN-3.26	MGH6	29084	-0.24%	453	13	10:16:58	11 302	+160	2026-03-20	73	949	3.37%	16.63%	+	+
169	MAGN-6.26	MGM6	0	-0.16%	0	0	10:19:53	72	0	2026-06-19	164				+	+
170	MDMG-3.26	MDH6	15954	+1.3%	103	2	10:02:43	4 352	+118	2026-03-20	73				+	+
171	MDMG-6.26	MDM6	0	+3.99%	0	0	10:19:55	84	0	2026-06-19	164				+	+
172	MGNT-3.26	MNH6	3096	+0.23%	1 739	5	10:19:40	238 640	+226	2026-03-20	73	104	3.48%	17.14%	+	+
173	MGNT-6.26	MNM6	3208	+0.44%	2	0	09:07:16	2 582	+2	2026-06-19	164	216	7.22%	15.85%	+	+
174	MIX-12.26	MXZ6	298700	+0.03%	2	1	09:24:58	238	-2	2026-12-17	345	23 645	8.60%	8.97%	+	+
175	MIX-12.27	MXZ7	0	+0.1%	0	0	09:00:13	0	0	2027-12-16	709				+	+
176	MIX-3.26	MXH6	281200	+0.11%	21 836	6 141	10:20:01	425 744	-3120	2026-03-19	72	6 145	2.23%	11.17%	+	+
177	MIX-3.27	MXH7	0	+1.32%	0	0	10:19:57	26	0	2027-03-18	436				+	+
178	MIX-6.26	MXM6	289625	+0.07%	95	28	10:19:17	3 112	+50	2026-06-18	163	14 570	5.30%	11.70%	+	+
179	MIX-6.27	MXM7	0	+0.1%	0	0	10:19:58	24	0	2027-06-17	527				+	+
180	MIX-9.26	MXU6	292600	-0.14%	5	1	10:04:21	702	-4	2026-09-17	254	17 545	6.38%	9.04%	+	+
181	MIX-9.27	MXU7	0	+0.39%	0	0	10:20:01	42	0	2027-09-16	618				+	+
182	MMI-3.26	MAH6	0	+0.66%	0	0	10:19:52	38	0	2026-03-19	72				+	+
183	MMI-6.26	MAM6	0	+0.66%	0	0	10:19:52	0	0	2026-06-18	163				+	+
184	MOEX-3.26	MEH6	17813	-0.08%	518	9	10:13:35	15 790	+82	2026-03-20	73	565	3.28%	16.15%	+	+
185	MOEX-6.26	MEM6	0	+0.21%	0	0	10:20:00	626	0	2026-06-19	164				+	+
186	MOEXCNY-3.26	MYH6	1136.6	+0.27%	80	1	09:21:52	758	+138	2026-03-19	72				+	+
187	MOEXCNY-6.26	MYM6	1139.5	-0.44%	2	0	22:35:56	426	0	2026-06-18	163				+	+
188	MTLR-3.26	MCH6	7183	-1.25%	597	4	10:14:56	26 558	-152	2026-03-20	73	71	1.00%	4.92%	+	+
189	MTSI-3.26	MTH6	21947	-0.39%	122	3	10:13:35	8 808	+88	2026-03-20	73	667	3.13%	15.46%	+	+
190	MTSI-6.26	MTM6	0	-0.03%	0	0	10:19:56	72	0	2026-06-19	164				+	+
191	MVID-3.26	MVH6	668	-1.2%	4 022	3	10:14:48	371 254	-6012	2026-03-20	73				+	+
192	MVID-6.26	MVM6	621	-0.16%	554	0	09:44:51	14 972	+118	2026-06-19	164				+	+
193	MXI-12.26	MMZ6	2998	-0.04%	14	0	09:38:58	850	+12	2026-12-17	345	247	9.00%	9.39%	+	+
194	MXI-12.27	MMZ7	0	+0.08%	0	0	10:19:16	546	0	2027-12-16	709				+	+
195	MXI-3.26	MMH6	2812.3	+0.08%	34 994	984	10:19:58	369 602	+4834	2026-03-19	72	62	2.25%	11.23%	+	+
196	MXI-3.27	MMH7	3024.4	-0.65%	1	0	19:42:30	798	+2	2027-03-18	436	274	9.96%	8.22%	+	+
197	MXI-6.26	MMM6	2900.5	+0.07%	388	11	10:19:25	21 916	+206	2026-06-18	163	150	5.45%	12.04%	+	+
198	MXI-6.27	MMM7	0	+0.69%	0	0	10:19:19	1 162	0	2027-06-17	527				+	+
199	MXI-9.26	MMU6	2941	+0.17%	23	1	10:10:08	3 254	+10	2026-09-17	254	190	6.92%	9.81%	+	+
200	MXI-9.27	MMU7	0	-0.09%	0	0	10:18:33	270	0	2027-09-16	618				+	+
201	NASD-12.26	NAZ6	25862	+0.24%	42	1	09:22:15	808	+16	2026-12-18	346				+	+
202	NASD-3.26	NAH6	25375	-0.02%	18 729	371	10:19:15	596 332	-10602	2026-03-20	73				+	+
203	NASD-6.26	NAM6	25490	+0.01%	229	5	10:19:11	10 546	+38	2026-06-19	164				+	+
204	NASD-9.26	NAU6	25602	-0.01%	34	1	10:19:14	3 386	-4	2026-09-18	255				+	+
205	NG-1.26	NGF6	3.446	+0.15%	640 413	17 477	10:20:00	383 288	-47090	2026-01-28	22				+	+
206	NG-2.26	NGG6	2.873	-0.77%	92 630	2 102	10:19:58	134 854	+11696	2026-02-25	50				+	+
207	NG-3.26	NGH6	2.904	-0.38%	3 664	84	10:19:10	25 614	+2746	2026-03-27	80				+	+
208	NG-4.26	NGJ6	3.023	-0.5%	85	2	10:01:49	2 280	+62	2026-04-28	112				+	+
209	NG-5.26	NGK6	3.302	-0.12%	26	1	09:50:29	370	-14	2026-05-27	141				+	+
210	NG-6.26	NGM6	3.575	+0.92%	37	1	10:04:47	546	+32	2026-06-26	171				+	+
211	NG-7.26	NGN6	3.692	+1.71%	6	0	23:32:02	38	+12	2026-07-29	204				+	+
212	NGM-1.26	NRF6	3.448	+0.14%	1 409 264	385	10:20:00	2 309 228	-15908	2026-01-28	22				+	+
213	NGM-2.26	NRG6	2.889	-0.66%	116 530	26	10:19:45	815 088	+117166	2026-02-25	50				+	+
214	NGM-3.26	NRH6	2.93	-0.27%	5 381	1	10:16:25	156 550	+4322	2026-03-27	80				+	+
215	NGM-4.26	NRJ6	3.088	-0.03%	825	0	10:19:34	35 408	+488	2026-04-28	112				+	+
216	NGM-5.26	NRK6	3.396	-0.33%	107	0	10:19:34	4 944	-74	2026-05-27	141				+	+
217	NGM-6.26	NRM6	3.632	+1.02%	292	0	10:19:34	3 434	+144	2026-06-26	171				+	+
218	NGM-7.26	NRN6	3.717	-2.1%	242	0	22:08:15	1 558	+274	2026-07-29	204				+	+
219	NICKEL-3.26	NCH6	17770	+4.28%	2 578	35	10:18:28	10 232	+2350	2026-03-17	70				+	+
220	NICKEL-6.26	NCM6	18680	+2.92%	58	1	10:19:47	2 628	-2	2026-06-16	161				+	+
221	NIKK-3.26	N2H6	54083	+1.25%	1 652	4	10:19:07	11 562	+1484	2026-03-20	73				+	+
222	NIKK-6.26	N2M6	52825	+0.74%	46	0	22:14:45	366	+76	2026-06-19	164				+	+
223	NLMK-3.26	NMH6	10975	+0.15%	333	4	10:13:35	49 830	-226	2026-03-20	73	349	3.28%	16.20%	+	+
224	NLMK-6.26	NMM6	11370	+0.15%	11	0	09:04:01	624	-8	2026-06-19	164	744	7.00%	15.37%	+	+
225	NOTKM-3.26	NVH6	12124	-0.38%	1 052	13	10:18:59	55 194	+298	2026-03-20	73				+	+
226	NOTKM-6.26	NVM6	12436	+0.01%	61	1	09:54:17	2 788	+34	2026-06-19	164				+	+
227	OGI-3.26	OGH6	7196	+0.43%	3	0	20:04:35	272	+6	2026-03-19	72				+	+
228	OGI-6.26	OGM6	0	+0.22%	0	0	10:19:52	78	0	2026-06-18	163				+	+
229	ORANGE-3.26	OJH6	1.992	+1.51%	331	5	10:19:21	2 898	+338	2026-03-02	55				+	+
230	ORANGE-5.26	OJK6	0	-0.76%	0	0	10:19:29	8	0	2026-05-04	118				+	+
231	PHOR-3.26	PHH6	6670	+0.01%	308	2	10:17:30	15 692	-316	2026-03-20	73	214	3.31%	16.35%	+	+
232	PHOR-6.26	PHM6	6948	+0.19%	13	0	09:05:59	656	+26	2026-06-19	164	492	7.62%	16.73%	+	+
233	PIKK-3.26	PIH6	4853	-0.29%	1 264	6	10:17:38	38 052	+424	2026-03-20	73	161	3.43%	16.92%	+	+
234	PIKK-6.26	PIM6	5025	+0.22%	10	0	22:42:00	524	+14	2026-06-19	164	333	7.10%	15.58%	+	+
235	PLD-12.26	PDZ6	2004.28	+1.61%	34	5	09:27:52	266	+36	2026-12-18	346				+	+
236	PLD-3.26	PDH6	1787.01	+0.88%	12 804	1 776	10:19:59	72 148	+1238	2026-03-20	73				+	+
237	PLD-6.26	PDM6	1855.7	+1.15%	330	48	10:19:49	8 640	+128	2026-06-19	164				+	+
238	PLD-9.26	PDU6	1951.69	+1.1%	44	7	09:24:17	558	+6	2026-09-18	255				+	+
239	PLT-12.26	PTZ6	2509.2	+1.73%	13	3	10:07:26	146	+6	2026-12-18	346				+	+
240	PLT-3.26	PTH6	2319.2	+1.55%	23 613	4 237	10:19:40	69 532	-2530	2026-03-20	73				+	+
241	PLT-6.26	PTM6	2383.7	+1.73%	410	75	10:19:23	5 694	-76	2026-06-19	164				+	+
242	PLT-9.26	PTU6	2449.8	+1.84%	45	9	10:07:26	578	+18	2026-09-18	255				+	+
243	PLZLM-3.26	PXH6	25152	+0.1%	454	11	10:13:36	32 712	+202	2026-03-20	73				+	+
244	PLZLM-6.26	PXM6	25700	+0.25%	4	0	10:07:50	356	+6	2026-06-19	164				+	+
245	POSI-3.26	PSH6	1026	-0.29%	2 822	3	10:11:20	99 938	-42	2026-03-20	73				+	+
246	R2000-3.26	R2H6	255	+0.51%	14	0	09:50:33	1 180	+12	2026-03-20	73				+	+
247	R2000-6.26	R2M6	255.2	0%	1	0	23:26:22	2	-2	2026-06-19	164				+	+
248	RASP-3.26	RAH6	1656	-0.3%	84	0	10:18:19	6 388	+20	2026-03-20	73				+	+
249	RASP-6.26	RAM6	0	-0.52%	0	0	10:19:55	180	0	2026-06-19	164				+	+
250	RENI-3.26	RDH6	9893	+0.18%	90	1	10:16:13	5 692	-58	2026-03-20	73				+	+
251	RENI-6.26	RDM6	0	-0.12%	1	0	20:56:59	208	0	2026-06-19	164				+	+
252	RGBI-12.26	RBZ6	12525	+0.04%	4	0	10:10:05	5 812	-4	2026-12-01	329				+	+
253	RGBI-3.26	RBH6	12001	+0.32%	5 699	68	10:20:00	1 183 088	+1234	2026-03-02	55				+	+
254	RGBI-6.26	RBM6	12197	+0.25%	267	3	10:19:56	64 706	-258	2026-06-01	146				+	+
255	RGBI-9.26	RBU6	12355	+0.08%	12	0	10:11:39	24 618	+2	2026-09-01	238				+	+
256	RGBIF	RGBIF	118.62	+0.42%	4 139	49	10:19:46	12 828	+5722	2100-01-01	27023				+	+
257	RNFT-3.26	RUH6	990	-0.2%	1 023	1	10:14:48	102 348	-326	2026-03-20	73				+	+
258	RNFT-6.26	RUM6	1009	+0.2%	5	0	09:21:08	1 690	0	2026-06-19	164				+	+
259	ROSN-3.26	RNH6	40645	-0.01%	484	20	10:18:28	25 020	+96	2026-03-20	73	230	0.57%	2.81%	+	+
260	ROSN-6.26	RNM6	42000	-0.11%	9	0	10:18:28	1 586	+10	2026-06-19	164	1 585	3.92%	8.61%	+	+
261	ROSN-9.26	RNU6	42556	-0.1%	4	0	19:15:26	102	+2	2026-09-18	255	2 141	5.30%	7.48%	+	+
262	RTKM-3.26	RTH6	6544	-0.18%	105	1	10:13:59	19 588	+44	2026-03-20	73	201	3.17%	15.63%	+	+
263	RTKM-6.26	RTM6	0	+0.88%	0	0	10:19:55	60	0	2026-06-19	164				+	+
264	RTKMP-3.26	RQH6	0	+0.13%	0	0	10:17:37	1 036	0	2026-03-20	73				+	+
265	RTKMP-6.26	RQM6	0	+0.68%	0	0	10:19:57	194	0	2026-06-19	164				+	+
266	RTS-12.26	RIZ6	110270	-1.13%	1	0	10:02:29	60	0	2026-12-17	345	-491	-0.44%	-0.46%	+	+
267	RTS-3.26	RIH6	109300	+0.48%	11 054	1 881	10:20:00	56 288	-1026	2026-03-19	72	-1 461	-1.32%	-6.60%	+	+
268	RTS-3.27	RIH7	0	+0.48%	0	0	10:19:29	42	0	2027-03-18	436				+	+
269	RTS-6.26	RIM6	109070	+0.38%	46	8	10:01:20	778	+6	2026-06-18	163	-1 691	-1.53%	-3.37%	+	+
270	RTS-6.27	RIM7	0	+0.47%	0	0	10:19:37	12	0	2027-06-17	527				+	+
271	RTS-9.26	RIU6	107790	-0.66%	10	2	22:46:23	96	-12	2026-09-17	254	-2 971	-2.68%	-3.80%	+	+
272	RTSM-3.26	RMH6	1092.5	+0.46%	1 602	27	10:19:45	13 546	-484	2026-03-19	72				+	+
273	RTSM-6.26	RMM6	1092.5	+0.27%	60	1	09:12:16	586	+98	2026-06-18	163				+	+
274	RUAL-3.26	RLH6	3615	+0.53%	4 104	15	10:19:44	74 906	+4176	2026-03-20	73	118	3.37%	16.64%	+	+
275	RUAL-6.26	RLM6	3737	+0.43%	5	0	10:13:29	1 194	-2	2026-06-19	164	240	6.86%	15.07%	+	+
276	RUON-1.26	RRF6	0	0%	0	0	01:42:14	0	0	2026-01-30	24				+	+
277	RUON-2.26	RRG6	0	0%	0	0	01:42:14	0	0	2026-02-27	52				+	+
278	RUON-3.26	RRH6	0	0%	0	0	01:42:14	0	0	2026-03-31	84				+	+
279	RUON-4.26	RRJ6	0	0%	0	0	01:42:14	0	0	2026-04-30	114				+	+
280	RUON-5.26	RRK6	0	0%	0	0	01:42:14	0	0	2026-05-29	143				+	+
281	RUON-6.26	RRM6	0	0%	0	0	01:42:14	0	0	2026-06-30	175				+	+
282	RUON-7.26	RRN6	0	0%	0	0	01:42:14	0	0	2026-07-31	206				+	+
283	RUON-8.26	RRQ6	0	0%	0	0	01:42:14	0	0	2026-08-31	237				+	+
284	RUON-9.26	RRU6	0	0%	0	0	01:42:14	0	0	2026-09-30	267				+	+
285	RVI-1.26	VIF6	33.95	-0.88%	11	0	22:15:43	162	+14	2026-01-15	9				+	+
286	RVI-2.26	VIG6	0	-0.15%	0	0	10:19:14	34	0	2026-02-19	44				+	+
287	RVI-3.26	VIH6	0	-0.88%	0	0	10:19:27	0	0	2026-03-19	72				+	+
288	SAUDI-3.26	SDH6	0	0%	0	0	10:17:44	326	0	2026-03-20	73				+	+
289	SAUDI-6.26	SDM6	36.21	0%	2	0	23:43:01	32	+2	2026-06-19	164				+	+
290	SBERF	SBERF	299.58	+0.19%	1 612	48	10:15:41	134 954	+450	2100-01-01	27023				+	+
291	SBPR-12.26	SPZ6	0	-0.01%	0	0	10:20:00	18	0	2026-12-18	346				+	+
292	SBPR-3.26	SPH6	30903	-0.11%	720	22	10:19:17	14 356	+378	2026-03-20	73	982	3.28%	16.19%	+	+
293	SBPR-6.26	SPM6	0	+0.19%	0	0	10:20:00	336	0	2026-06-19	164				+	+
294	SBPR-9.26	SPU6	0	-2.84%	0	0	10:20:00	182	0	2026-09-18	255				+	+
295	SBRF-12.26	SRZ6	31915	0%	2	0	20:39:52	16	+4	2026-12-18	346	1 986	6.64%	6.90%	+	+
296	SBRF-3.26	SRH6	30933	-0.05%	10 084	312	10:20:00	234 532	-48	2026-03-20	73	1 004	3.35%	16.54%	+	+
297	SBRF-6.26	SRM6	32067	-0.08%	32	1	10:04:55	25 740	-6	2026-06-19	164	2 138	7.14%	15.68%	+	+
298	SBRF-9.26	SRU6	30899	+0.26%	9	0	09:45:00	3 796	+12	2026-09-18	255	970	3.24%	4.58%	+	+
299	SFIN-3.26	SHH6	878.2	-1.07%	2 071	2	10:19:05	167 544	-2084	2026-03-20	73				+	+
300	SFIN-6.26	SHM6	773.4	-2.97%	63	0	10:18:58	17 858	-20	2026-06-19	164				+	+
301	SGZH-3.26	SZH6	1224	-0.25%	713	1	10:07:03	69 746	-86	2026-03-20	73				+	+
302	SGZH-6.26	SZM6	1257	-0.08%	2	0	19:59:03	3 298	+4	2026-06-19	164				+	+
303	Si-12.26	SiZ6	89444	-0.25%	24	2	09:58:42	3 812	-22	2026-12-17	345				+	+
304	Si-3.26	SiH6	81188	-0.4%	107 650	8 776	10:20:00	9 179 822	-4158	2026-03-19	72				+	+
305	Si-3.27	SiH7	92398	+0.73%	5	0	20:02:27	650	+10	2027-03-18	436				+	+
306	Si-6.26	SiM6	83720	-0.43%	1 131	95	10:19:28	141 096	-102	2026-06-18	163				+	+
307	Si-6.27	SiM7	95395	+0.8%	9	1	09:33:58	724	+6	2027-06-17	527				+	+
308	Si-9.26	SiU6	86180	-0.29%	45	4	10:18:05	6 978	+16	2026-09-17	254				+	+
309	SIBN-3.26	SOH6	5021	-0.34%	82	0	10:10:46	16 336	+58	2026-03-20	73	164	3.38%	16.65%	+	+
310	SIBN-6.26	SOM6	0	-0.25%	0	0	10:19:52	204	0	2026-06-19	164				+	+
311	SILV-12.26	SVZ6	81.56	+1.63%	245	16	10:15:18	2 238	+16	2026-12-18	346				+	+
312	SILV-3.26	SVH6	78.71	+1.94%	409 618	24 762	10:20:01	684 098	-10372	2026-03-20	73				+	+
313	SILV-6.26	SVM6	79.74	+1.88%	17 213	1 059	10:19:43	64 844	+126	2026-06-19	164				+	+
314	SILV-9.26	SVU6	80.6	+1.59%	1 913	120	10:19:43	6 988	-494	2026-09-18	255				+	+
315	SILVM-12.26	S1Z6	81.64	+1.57%	224	1	10:18:19	1 826	+126	2026-12-18	346				+	+
316	SILVM-3.26	S1H6	78.68	+1.96%	93 744	568	10:19:58	110 568	-3814	2026-03-20	73				+	+
317	SILVM-6.26	S1M6	79.73	+1.86%	3 197	20	10:19:09	12 196	-524	2026-06-19	164				+	+
318	SILVM-9.26	S1U6	80.82	+2.1%	517	3	10:18:31	3 574	+8	2026-09-18	255				+	+
319	SMLT-3.26	SSH6	1001	-0.5%	15 945	16	10:17:07	416 338	+15636	2026-03-20	73	34	3.46%	17.08%	+	+
320	SMLT-6.26	SSM6	1046	-0.38%	599	1	09:21:03	28 134	+186	2026-06-19	164	79	8.11%	17.81%	+	+
321	SNGP-3.26	SGH6	44751	+1.24%	1 172	52	10:18:26	14 502	+576	2026-03-20	73	1 361	3.14%	15.47%	+	+
322	SNGP-6.26	SGM6	46600	+0.99%	64	3	09:41:23	382	+18	2026-06-19	164	3 210	7.40%	16.24%	+	+
323	SNGR-3.26	SNH6	22664	+0.99%	427	10	10:19:07	15 132	+52	2026-03-20	73	754	3.44%	16.97%	+	+
324	SNGR-6.26	SNM6	23502	+1.16%	1	0	09:18:00	90	0	2026-06-19	164	1 592	7.27%	15.95%	+	+
325	SOFL-3.26	S0H6	817	-0.12%	435	0	09:43:20	36 102	+300	2026-03-20	73				+	+
326	SOFL-6.26	S0M6	849	+0.12%	38	0	20:15:19	1 532	+76	2026-06-19	164				+	+
327	SOXQ-3.26	SQH6	59.45	-0.07%	331	2	09:49:02	15 564	-234	2026-03-20	73				+	+
328	SOXQ-6.26	SQM6	59.54	-0.07%	7	0	20:33:41	424	-8	2026-06-19	164				+	+
329	SPBE-3.26	SEH6	2573	-0.23%	1 783	5	10:19:42	93 070	+872	2026-03-20	73	78	3.13%	15.42%	+	+
330	SPBE-6.26	SEM6	2682	+0.26%	119	0	10:11:07	868	0	2026-06-19	164	187	7.49%	16.45%	+	+
331	SPYF-12.26	SFZ6	695.36	+0.05%	17	1	10:08:16	460	+16	2026-12-18	346				+	+
332	SPYF-3.26	SFH6	690.31	+0.03%	6 089	329	10:19:31	258 460	-466	2026-03-20	73				+	+
333	SPYF-6.26	SFM6	692.31	+0.01%	59	3	09:59:09	5 642	-12	2026-06-19	164				+	+
334	SPYF-9.26	SFU6	693.96	+0.26%	39	2	09:58:57	1 400	+44	2026-09-18	255				+	+
335	STOX-3.26	SXH6	6045.5	+0.72%	224	1	10:00:01	4 420	+26	2026-03-20	73				+	+
336	STOX-6.26	SXM6	6076	+0.02%	4	0	09:54:45	82	-2	2026-06-19	164				+	+
337	SUGAR-1.26	SuF6	49830	-0.04%	2	0	19:11:42	1 080	-4	2026-01-15	9				+	+
338	SUGAR-2.26	SuG6	52000	+0.96%	12	0	23:04:21	244	+18	2026-02-13	38				+	+
339	SUGAR-3.26	SuH6	0	0%	0	0	01:42:14	0	0	2026-03-13	66				+	+
340	SUGR-3.26	SAH6	27.91	+0.39%	1	0	09:37:16	1 114	0	2026-03-02	55				+	+
341	SUGR-5.26	SAK6	0	0%	0	0	10:19:52	456	0	2026-05-04	118				+	+
342	SVCB-3.26	SCH6	1303	-0.15%	1 864	2	10:10:32	419 456	+1522	2026-03-20	73				+	+
343	SVCB-6.26	SCM6	1362	0%	20	0	09:47:02	4 138	+40	2026-06-19	164				+	+
344	T-3.26	TBH6	3365	+0.39%	9 625	32	10:18:52	293 384	+15450	2026-03-20	73				+	+
345	T-6.26	TBM6	3483	+0.09%	300	1	10:18:58	5 568	-140	2026-06-19	164				+	+
346	TATN-3.26	TTH6	58891	-0.02%	157	9	10:19:55	5 852	+40	2026-03-20	73	1 081	1.87%	9.22%	+	+
347	TATN-6.26	TTM6	0	+0.04%	0	0	10:20:00	10	0	2026-06-19	164				+	+
348	TATP-3.26	TPH6	5483	-0.49%	314	2	10:19:56	6 536	-430	2026-03-20	73				+	+
349	TATP-6.26	TPM6	5586	0%	2	0	09:23:57	82	+2	2026-06-19	164				+	+
350	TENCENT-3.26	TCH6	632.3	+0.99%	2	0	21:24:29	40	+2	2026-03-20	73				+	+
351	TENCENT-6.26	TCM6	0	+0.98%	0	0	10:19:51	0	0	2026-06-19	164				+	+
352	TLT-3.26	TLH6	87.86	-0.19%	88	6	10:03:24	8 396	-114	2026-03-20	73				+	+
353	TLT-6.26	TLM6	88	-0.05%	2	0	09:25:45	1 778	+4	2026-06-19	164				+	+
354	TRNF-3.26	TNH6	1443	-0.28%	1 048	2	10:13:26	98 890	-896	2026-03-20	73	45	3.22%	15.87%	+	+
355	TRNF-6.26	TNM6	1488	+0.34%	1	0	19:13:36	4 654	-2	2026-06-19	164	90	6.44%	14.13%	+	+
356	TRY-3.26	TYH6	1.762	-1.53%	9	0	09:08:55	1 562	0	2026-03-19	72				+	+
357	TRY-6.26	TYM6	1.82	-0.6%	6	0	09:03:39	302	+10	2026-06-18	163				+	+
358	TTF-1.26	FFF6	27.88	+1.33%	298	1	10:12:13	17 402	-342	2026-01-30	24				+	+
359	TTF-2.26	FFG6	0	+1.91%	0	0	10:20:00	166	0	2026-02-27	52				+	+
360	UCAD-3.26	CAH6	0	0%	0	0	10:18:54	38	0	2026-03-19	72				+	+
361	UCAD-6.26	CAM6	0	0%	0	0	10:19:12	0	0	2026-06-18	163				+	+
362	UCHF-3.26	CFH6	0.787	-0.43%	4	0	09:20:21	874	-2	2026-03-19	72				+	+
363	UCHF-6.26	CFM6	0.7867	-0.55%	2	0	22:49:35	24	+4	2026-06-18	163				+	+
364	UCNY-12.26	UCZ6	0	-0.12%	0	0	10:19:45	6	0	2026-12-17	345				+	+
365	UCNY-3.26	UCH6	6.966	-0.2%	1 978	157	10:19:05	46 946	-324	2026-03-19	72				+	+
366	UCNY-6.26	UCM6	7.003	-0.17%	6	0	10:10:05	3 720	-2	2026-06-18	163				+	+
367	UCNY-9.26	UCU6	0	-0.04%	0	0	10:20:00	26	0	2026-09-17	254				+	+
368	UJPY-3.26	JPH6	155.59	-0.1%	40	3	09:37:49	1 314	-4	2026-03-19	72				+	+
369	UJPY-6.26	JPM6	154.05	-0.1%	4	0	22:32:59	100	+6	2026-06-18	163				+	+
370	UKZT-3.26	UTH6	0	0%	0	0	18:59:05	0	0	2026-03-19	72				+	+
371	UKZT-6.26	UTM6	0	0%	0	0	18:59:05	0	0	2026-06-18	163				+	+
372	UPRO-3.26	UNH6	15195	-0.13%	239	4	10:13:45	7 226	+392	2026-03-20	73				+	+
373	UPRO-6.26	UNM6	0	-0.49%	0	0	10:19:52	144	0	2026-06-19	164				+	+
374	USDRUBF	USDRUBF	79.67	+1.8%	42 339	3 384	10:20:00	1 593 066	+8048	2100-01-01	27023				+	+
375	UTRY-3.26	TRH6	0	0%	0	0	10:02:48	2	0	2026-03-19	72				+	+
376	UTRY-6.26	TRM6	0	0%	0	0	10:02:54	0	0	2026-06-18	163				+	+
377	VKCO-3.26	VKH6	3070	-0.26%	2 971	9	10:17:08	110 596	+2430	2026-03-20	73				+	+
378	VKCO-6.26	VKM6	3174	-0.03%	3	0	09:09:28	624	+2	2026-06-19	164				+	+
379	VTBR-3.26	VBH6	7398	-0.22%	13 719	102	10:19:47	1 065 080	-292	2026-03-20	73	244	3.41%	16.82%	+	+
380	VTBR-6.26	VBM6	7709	-0.22%	597	5	10:10:09	49 882	+588	2026-06-19	164	555	7.76%	17.03%	+	+
381	WHEAT-1.26	W4F6	16040	-0.56%	28	0	09:35:06	446	-22	2026-01-30	24				+	+
382	WHEAT-10.26	W4V6	16210	-2.03%	121	2	10:18:19	682	+154	2026-10-30	297				+	+
383	WHEAT-11.26	W4X6	0	-6.8%	0	0	09:26:15	0	0	2026-11-30	328				+	+
384	WHEAT-12.26	W4Z6	0	-4.85%	0	0	10:02:09	2	0	2026-12-30	358				+	+
385	WHEAT-2.26	W4G6	16280	-0.74%	16	0	09:35:06	600	-2	2026-02-27	52				+	+
386	WHEAT-3.26	W4H6	16440	-0.36%	88	1	09:29:36	2 438	+126	2026-03-31	84				+	+
387	WHEAT-4.26	W4J6	16730	+0.06%	1	0	22:50:57	202	+2	2026-04-30	114				+	+
388	WHEAT-5.26	W4K6	16890	-0.48%	2	0	23:00:56	158	0	2026-05-29	143				+	+
389	WHEAT-6.26	W4M6	17000	+0.06%	15	0	21:54:56	778	+30	2026-06-30	175				+	+
390	WHEAT-7.26	W4N6	0	-0.6%	0	0	10:20:00	20	0	2026-07-31	206				+	+
391	WHEAT-8.26	W4Q6	0	-0.64%	0	0	10:06:39	52	0	2026-08-31	237				+	+
392	WHEAT-9.26	W4U6	17230	-0.46%	4	0	09:25:14	116	+8	2026-09-30	267				+	+
393	WUSH-3.26	WUH6	934	-0.11%	3 535	3	10:10:06	81 100	+2092	2026-03-20	73				+	+
394	WUSH-6.26	WUM6	973	-0.21%	16	0	09:24:29	3 666	+22	2026-06-19	164				+	+
395	X5-3.26	X5H6	2791	+0.72%	105 375	294	10:20:00	1 741 898	-56724	2026-03-20	73				+	+
396	X5-6.26	X5M6	2827	+0.57%	609	2	10:15:36	3 170	+224	2026-06-19	164				+	+
397	XIA-3.26	XIH6	39.81	-1%	105	4	10:14:35	992	+196	2026-03-20	73				+	+
398	XIA-6.26	XIM6	41.21	-1.02%	2	0	19:12:07	12	+2	2026-06-19	164				+	+
399	YDEX-3.26	YDH6	4660	-0.17%	9 939	46	10:18:11	247 740	+12834	2026-03-20	73				+	+
400	YDEX-6.26	YDM6	4779	+0.02%	82	0	10:09:49	4 904	+140	2026-06-19	164				+	+
401	ZINC-3.26	ZCH6	3247	+0.97%	118	3	10:14:13	1 804	-54	2026-03-17	70				+	+
402	ZINC-6.26	ZCM6	3337	+1.21%	3	0	09:09:22	44	0	2026-06-16	161				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.