A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Zn-9.24 ZnU4   0 0% 0 0.0 14:34:09 0 0 2024-09-17 133       + +
    2 Zn-6.24 ZnM4   0 0% 0 0.0 14:34:01 0 0 2024-06-18 42       + +
    3 YNDF-6.24 YNM4 44033 +1.23% 4 942 215.6 18:14:02 43 470 +1656 2024-06-21 45 861 1.99% 15.95% + +
    4 WUSH-9.24 WUU4   3175 -0.44% 170 0.5 10:08:50 1 032 +322 2024-09-20 136       + +
    5 WUSH-6.24 WUM4   3102 +0.19% 1 556 4.8 17:53:22 15 250 +462 2024-06-21 45       + +
    6 WUSH-3.25 WUH5   0 +0.23% 0 0.0 18:01:58 312 0 2025-03-21 318       + +
    7 WUSH-12.24 WUZ4   3440 +3.61% 16 0.1 11:31:29 368 -22 2024-12-20 227       + +
    8 WHEAT-9.24 W4U4   17020 +0.18% 6 0.1 16:28:23 322 +4 2024-09-30 146       + +
    9 WHEAT-8.24 W4Q4   16460 +2.55% 1 0.0 12:57:33 84 +2 2024-08-30 115       + +
    10 WHEAT-7.24 W4N4   16000 +0.62% 8 0.1 15:17:19 408 +4 2024-07-31 85       + +
    11 WHEAT-6.24 W4M4   15780 +1.71% 429 6.8 17:55:08 4 066 +670 2024-06-28 52       + +
    12 WHEAT-5.24 W4K4   15210 +1.45% 578 8.8 18:03:13 4 232 +544 2024-05-31 24       + +
    13 WHEAT-4.25 W4J5   0 +0.11% 0 0.0 15:49:09 0 0 2025-04-30 358       + +
    14 WHEAT-3.25 W4H5   17880 +1.06% 5 0.1 12:55:12 22 +2 2025-03-31 328       + +
    15 WHEAT-2.25 W4G5   17820 +2.69% 2 0.0 11:47:27 0 0 2025-02-28 297       + +
    16 WHEAT-12.24 W4Z4   16980 +2.24% 2 0.0 12:25:55 170 0 2024-12-30 237       + +
    17 WHEAT-11.24 W4X4   17140 +1.81% 2 0.0 14:16:14 38 0 2024-11-29 206       + +
    18 WHEAT-10.24 W4V4   16720 +0.71% 2 0.0 20:23:52 90 -4 2024-10-31 177       + +
    19 WHEAT-1.25 W4F5   0 +0.46% 0 0.0 16:44:50 2 0 2025-01-31 269       + +
    20 VTBR-9.24 VBU4 2452 0% 3 551 8.7 18:07:47 80 414 +4740 2024-09-20 136 153 6.66% 17.62% + +
    21 VTBR-6.24 VBM4 2352 -0.04% 100 979 237.7 18:14:05 1 435 564 -2640 2024-06-21 45 53 2.31% 18.44% + +
    22 VKCO-9.24 VKU4   6160 +0.11% 301 1.9 17:06:51 5 948 +254 2024-09-20 136       + +
    23 VKCO-6.24 VKM4   5896 +0.22% 4 937 29.0 18:06:46 78 258 -1000 2024-06-21 45       + +
    24 VKCO-3.25 VKH5   0 +0.14% 0 0.0 18:14:01 12 0 2025-03-21 318       + +
    25 VKCO-12.24 VKZ4   6401 -1.55% 6 0.0 13:22:27 288 +4 2024-12-20 227       + +
    26 UTRY-9.24 TRU4 0 0% 0 0.0 14:33:19 0 0 2024-09-19 135       + +
    27 UTRY-6.24 TRM4 0 0% 0 0.0 18:04:05 0 0 2024-06-20 44       + +
    28 USDRUBF USDRUBF   91.38 +0.14% 48 653 4 446.1 18:14:01 452 326 +5758 2100-01-01 27632       + +
    29 UKZT-9.24 UTU4   0 -0.46% 0 0.0 17:49:17 0 0 2024-09-19 135       + +
    30 UKZT-6.24 UTM4   443 -0.45% 4 0.4 12:42:20 24 +8 2024-06-20 44       + +
    31 UJPY-9.24 JPU4 0 +0.39% 0 0.0 17:28:16 80 0 2024-09-19 135       + +
    32 UJPY-6.24 JPM4 152.71 +0.31% 49 4.4 16:56:16 6 780 +16 2024-06-20 44       + +
    33 UCNY-9.24 UCU4   7.2 +0.18% 2 0.2 10:27:19 14 0 2024-09-19 135       + +
    34 UCNY-6.24 UCM4   7.255 +0.26% 8 336 761.5 17:11:20 139 768 +858 2024-06-20 44       + +
    35 UCNY-3.25 UCH5   0 +0.25% 0 0.0 16:49:46 0 0 2025-03-20 317       + +
    36 UCNY-12.24 UCZ4   0 -3.52% 0 0.0 18:10:55 16 0 2024-12-19 226       + +
    37 UCHF-9.24 CFU4 0 +0.24% 0 0.0 16:51:37 16 0 2024-09-19 135       + +
    38 UCHF-6.24 CFM4 0.9034 +0.24% 3 0.3 09:10:39 628 -6 2024-06-20 44       + +
    39 UCAD-9.24 CAU4 0 +0.09% 0 0.0 16:53:28 0 0 2024-09-19 135       + +
    40 UCAD-6.24 CAM4 0 +0.09% 0 0.0 18:01:32 6 0 2024-06-20 44       + +
    41 TRY-9.24 TYU4   2.77 +2.09% 42 0.1 18:11:36 9 248 +58 2024-09-19 135       + +
    42 TRY-6.24 TYM4   2.84 +1.09% 151 0.4 18:11:44 17 516 -184 2024-06-20 44       + +
    43 TRY-3.25 TYH5   0 +2.38% 0 0.0 17:54:43 310 0 2025-03-20 317       + +
    44 TRY-12.24 TYZ4   2.749 +1.13% 17 0.0 17:27:24 2 054 +10 2024-12-19 226       + +
    45 TRNF-9.24 TNU4 1588 +1.95% 4 012 6.4 18:12:53 32 192 +4730 2024-09-20 136 -47 -2.84% -7.53% + +
    46 TRNF-6.24 TNM4 1674 +2.45% 53 240 88.9 18:14:05 301 276 +8784 2024-06-21 45 40 2.42% 19.33% + +
    47 TCSI-9.24 TIU4 33510 +0.03% 225 7.6 17:36:16 5 244 +172 2024-09-20 136 2 055 6.53% 17.29% + +
    48 TCSI-6.24 TIM4 31929 +0.27% 2 964 94.9 18:11:55 74 262 -564 2024-06-21 45 474 1.51% 12.06% + +
    49 TATN-9.24 TTU4 73457 +0.11% 18 1.3 17:23:36 798 +12 2024-09-20 136 1 637 2.28% 6.03% + +
    50 TATN-6.24 TTM4 73374 +0.07% 924 67.7 18:05:49 9 140 +254 2024-06-21 45 1 554 2.16% 17.31% + +
    51 TATN-12.24 TTZ4 0 +0.08% 0 0.0 18:08:03 2 0 2024-12-20 227       + +
    52 SVCB-9.24 SCU4   1964 +1.99% 146 0.3 18:04:30 4 700 -146 2024-09-20 136       + +
    53 SVCB-6.24 SCM4   1907 +1.73% 379 0.7 18:01:53 5 080 +712 2024-06-21 45       + +
    54 SUGR-7.24 SAN4 40.48 -1.26% 10 0.4 16:37:22 162 +10 2024-07-01 55       + +
    55 SUGR-10.24 SAV4 41.26 +0.82% 10 0.4 17:15:16 20 +20 2024-10-01 147       + +
    56 SUGAR-9.24 SuU4   0 +0.13% 0 0.0 17:37:07 106 0 2024-09-13 129       + +
    57 SUGAR-8.24 SuQ4   61540 -0.91% 1 0.0 20:47:20 30 +2 2024-08-15 100       + +
    58 SUGAR-7.24 SuN4   61500 -1.38% 17 0.1 17:38:20 102 0 2024-07-15 69       + +
    59 SUGAR-6.24 SuM4   61720 +0.06% 2 0.0 17:44:05 12 +4 2024-06-14 38       + +
    60 SUGAR-5.24 SuK4   61000 +0.1% 21 0.1 17:40:50 762 +8 2024-05-15 8       + +
    61 SUGAR-10.24 SuV4   0 +0.05% 0 0.0 17:42:15 0 0 2024-10-15 161       + +
    62 STOX-9.24 SXU4   4930 +0.45% 25 0.1 15:20:31 460 +28 2024-09-20 136       + +
    63 STOX-6.24 SXM4   5134.6 +0.85% 3 639 18.4 18:12:12 8 778 -1094 2024-06-21 45       + +
    64 STOX-3.25 SXH5   4879.2 +0.03% 1 0.0 15:14:39 138 -2 2025-03-21 318       + +
    65 STOX-12.24 SXZ4   5108 +1.35% 7 0.0 11:58:39 334 +8 2024-12-20 227       + +
    66 SPYF-9.24 SFU4 528.1 +0.72% 1 600 76.7 18:13:18 39 668 +1012 2024-09-20 136       + +
    67 SPYF-6.24 SFM4 522.65 +0.68% 53 073 2 518.8 18:13:48 725 920 +6976 2024-06-21 45       + +
    68 SPYF-3.25 SFH5 530 +0.25% 12 0.6 17:49:56 860 0 2025-03-21 318       + +
    69 SPYF-12.24 SFZ4 528.47 +0.59% 113 5.4 18:09:12 9 272 +80 2024-12-20 227       + +
    70 SPBE-9.24 SEU4   0 +0.65% 0 0.0 15:02:02 0 0 2024-09-20 136       + +
    71 SPBE-6.24 SEM4   1011 -0.99% 7 0.0 16:27:19 634 +2 2024-06-21 45 3 0.30% 2.38% + +
    72 SOFL-9.24 S0U4   1970 +0.96% 6 0.0 15:35:55 698 -2 2024-09-20 136       + +
    73 SOFL-6.24 S0M4   1854 -0.59% 337 0.6 18:05:19 7 578 +276 2024-06-21 45       + +
    74 SNGR-9.24 SNU4 37741 +0.61% 108 4.1 16:35:42 738 +52 2024-09-20 136 1 346 3.70% 9.79% + +
    75 SNGR-6.24 SNM4 37115 +0.8% 6 950 257.6 18:13:30 19 182 +146 2024-06-21 45 720 1.98% 15.83% + +
    76 SNGP-9.24 SGU4 60558 -0.24% 12 0.7 15:40:40 1 166 +8 2024-09-20 136 -7 557 -11.09% -29.37% + +
    77 SNGP-6.24 SGM4 69119 +0.37% 672 46.3 18:10:59 49 890 +54 2024-06-21 45 1 004 1.47% 11.79% + +
    78 SMLT-9.24 SSU4   3911 -1.18% 138 0.5 18:00:26 4 140 +20 2024-09-20 136 256 7.00% 18.54% + +
    79 SMLT-6.24 SSM4   3746 -0.67% 14 470 53.9 18:14:02 112 676 +1996 2024-06-21 45 91 2.49% 19.92% + +
    80 SILV-9.24 SVU4 28.26 -0.32% 9 677 249.0 18:11:05 56 086 -3438 2024-09-20 136       + +
    81 SILV-6.24 SVM4 27.67 -0.07% 151 118 3 813.5 18:14:07 555 246 +13232 2024-06-21 45       + +
    82 SILV-3.25 SVH5 29.96 -0.2% 15 0.4 16:04:11 1 522 +4 2025-03-21 318       + +
    83 SILV-12.24 SVZ4 29.04 +0.07% 101 2.7 18:12:44 3 414 +34 2024-12-20 227       + +
    84 SIBN-9.24 SOU4   7602 +0.08% 18 0.1 21:00:05 1 966 +6 2024-09-20 136 196 2.64% 6.99% + +
    85 SIBN-6.24 SOM4   7558 +0.54% 1 254 9.5 18:10:20 43 556 +396 2024-06-21 45 152 2.05% 16.36% + +
    86 Si-9.25 SiU5 0 -0.01% 0 0.0 18:13:43 812 0 2025-09-18 499       + +
    87 Si-9.24 SiU4 95269 +0.16% 47 180 4 487.1 18:13:59 467 026 +76460 2024-09-19 135 3 997 4.38% 11.68% + +
    88 Si-6.25 SiM5 101079 +0.28% 3 0.3 18:00:23 700 -2 2025-06-19 408 9 807 10.74% 9.48% + +
    89 Si-6.24 SiM4 92770 -0.01% 511 782 47 443.9 18:14:07 6 924 356 -7656 2024-06-20 44 1 498 1.64% 13.42% + +
    90 Si-3.26 SiH6 0 -0.17% 0 0.0 18:01:28 18 0 2026-03-19 681       + +
    91 Si-3.25 SiH5 98600 +0.27% 319 31.4 18:00:26 35 318 +28 2025-03-20 317 7 328 8.03% 9.12% + +
    92 Si-12.25 SiZ5 0 -0.41% 0 0.0 18:00:31 100 0 2025-12-18 590       + +
    93 Si-12.24 SiZ4 97600 +0.15% 547 53.3 18:13:14 54 786 -206 2024-12-19 226 6 328 6.93% 11.04% + +
    94 SGZH-9.24 SZU4   3838 +0.26% 26 0.1 12:20:52 1 300 +16 2024-09-20 136       + +
    95 SGZH-6.24 SZM4   3732 +0.67% 957 3.6 17:36:50 34 006 +414 2024-06-21 45       + +
    96 SGZH-3.25 SZH5   4079 -4.02% 1 0.0 10:08:54 70 +2 2025-03-21 318       + +
    97 SGZH-12.24 SZZ4   3859 -1.04% 3 0.0 16:51:56 490 +4 2024-12-20 227       + +
    98 SBRF-9.24 SRU4 29899 +0.71% 1 941 57.7 18:12:21 122 230 -662 2024-09-20 136 -921 -2.99% -7.91% + +
    99 SBRF-6.24 SRM4 31477 +0.64% 85 163 2 671.2 18:14:07 529 084 +19428 2024-06-21 45 657 2.13% 17.05% + +
    100 SBRF-3.25 SRH5 32590 +0.12% 5 0.2 17:58:09 2 696 -2 2025-03-21 318 1 770 5.74% 6.50% + +
    101 SBRF-12.24 SRZ4 31180 +0.49% 13 0.4 16:55:38 5 334 -4 2024-12-20 227 360 1.17% 1.85% + +
    102 SBPR-9.24 SPU4 29828 +0.52% 95 0.7 16:00:14 1 020 -6 2024-09-20 136 -1 030 -3.34% -8.84% + +
    103 SBPR-6.24 SPM4 31510 +0.61% 2 089 65.5 18:12:38 17 684 +154 2024-06-21 45 652 2.11% 16.90% + +
    104 RVI-7.24 VIN4 0 +0.24% 0 0.0 18:12:03 0 0 2024-07-18 72       + +
    105 RVI-6.24 VIM4 22.2 -1.58% 13 0.1 17:55:57 122 +10 2024-06-20 44       + +
    106 RVI-5.24 VIK4 21.2 +0.24% 69 0.3 16:11:13 960 +110 2024-05-16 9       + +
    107 RUON-9.24 RRU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 146       + +
    108 RUON-8.24 RRQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 115       + +
    109 RUON-7.24 RRN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 85       + +
    110 RUON-6.24 RRM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 52       + +
    111 RUON-5.24 RRK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 24       + +
    112 RUON-4.25 RRJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 358       + +
    113 RUON-3.25 RRH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 328       + +
    114 RUON-2.25 RRG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 297       + +
    115 RUON-12.24 RRZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 237       + +
    116 RUON-11.24 RRX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 206       + +
    117 RUON-10.24 RRV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 177       + +
    118 RUON-1.25 RRF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 269       + +
    119 RUAL-9.24 RLU4   4361 -1.76% 44 0.2 13:42:56 2 284 -76 2024-09-20 136 130 3.07% 8.13% + +
    120 RUAL-6.24 RLM4   4301 +0.53% 3 768 16.1 18:11:26 36 086 -964 2024-06-21 45 70 1.65% 13.24% + +
    121 RTSM-9.24 RMU4 1139.5 +0.66% 21 0.4 16:11:32 386 +8 2024-09-19 135       + +
    122 RTSM-6.24 RMM4 1163.5 +0.56% 8 214 173.7 18:13:22 21 028 +2746 2024-06-20 44       + +
    123 RTSM-3.25 RMH5 1146 +4.49% 2 0.0 20:51:52 32 0 2025-03-20 317       + +
    124 RTSM-12.24 RMZ4 0 +0.17% 0 0.0 18:12:27 90 0 2024-12-19 226       + +
    125 RTS-9.25 RIU5 0 +0.64% 0 0.0 18:13:37 4 0 2025-09-18 499       + +
    126 RTS-9.24 RIU4 114460 +0.63% 109 22.7 18:07:24 3 050 +30 2024-09-19 135 -3 913 -3.31% -8.82% + +
    127 RTS-6.25 RIM5 0 +0.96% 0 0.0 18:13:51 114 0 2025-06-19 408       + +
    128 RTS-6.24 RIM4 116360 +0.62% 51 364 10 864.6 18:14:07 163 204 +12854 2024-06-20 44 -2 013 -1.70% -13.91% + +
    129 RTS-3.26 RIH6 0 +0.28% 0 0.0 18:13:37 2 0 2026-03-19 681       + +
    130 RTS-3.25 RIH5 0 +0.66% 0 0.0 18:14:07 30 0 2025-03-20 317       + +
    131 RTS-12.25 RIZ5 0 +0.44% 0 0.0 18:13:37 0 0 2025-12-18 590       + +
    132 RTS-12.24 RIZ4 115390 +0.65% 14 2.9 17:55:06 202 0 2024-12-19 226 -2 983 -2.52% -4.01% + +
    133 RTKM-9.24 RTU4 9682 -1.99% 16 0.2 16:44:12 708 -10 2024-09-20 136 46 0.48% 1.26% + +
    134 RTKM-6.24 RTM4 9850 -0.71% 1 272 12.6 18:12:18 74 072 +604 2024-06-21 45 214 2.22% 17.77% + +
    135 ROSN-9.25 RNU5 0 -0.49% 0 0.0 18:13:14 24 0 2025-09-19 500       + +
    136 ROSN-9.24 RNU4 59100 -0.28% 11 0.6 17:31:01 594 -10 2024-09-20 136 1 020 1.76% 4.65% + +
    137 ROSN-6.26 RNM6 0 +0.01% 0 0.0 18:06:13 26 0 2026-06-19 773       + +
    138 ROSN-6.25 RNM5 0 -0.01% 0 0.0 18:07:40 6 0 2025-06-20 409       + +
    139 ROSN-6.24 RNM4 59321 -0.01% 1 355 80.4 18:13:14 40 124 +548 2024-06-21 45 1 241 2.14% 17.09% + +
    140 ROSN-3.26 RNH6 0 -0.06% 0 0.0 18:09:01 12 0 2026-03-20 682       + +
    141 ROSN-3.25 RNH5 0 +0.49% 0 0.0 18:08:49 22 0 2025-03-21 318       + +
    142 ROSN-12.25 RNZ5 0 +1.86% 0 0.0 18:08:24 14 0 2025-12-19 591       + +
    143 ROSN-12.24 RNZ4 61140 -1.17% 16 1.0 16:59:01 156 -18 2024-12-20 227 3 060 5.27% 8.36% + +
    144 RGBI-9.24 RBU4   11511 -0.63% 80 0.9 17:57:56 6 310 +102 2024-09-02 118       + +
    145 RGBI-6.24 RBM4   11330 -0.28% 313 3.5 18:13:58 33 462 +432 2024-06-03 27       + +
    146 R2000-9.24 R2U4   0 +0.56% 0 0.0 18:13:15 0 0 2024-09-20 136       + +
    147 R2000-6.24 R2M4   207.7 +0.53% 285 5.4 18:12:35 1 892 +536 2024-06-21 45       + +
    148 R2000-3.25 R2H5   0 +0.5% 0 0.0 18:11:27 34 0 2025-03-21 318       + +
    149 R2000-12.24 R2Z4   0 +0.55% 0 0.0 17:17:15 0 0 2024-12-20 227       + +
    150 POSI-9.24 PSU4   3125 +0.03% 17 0.1 12:20:33 2 106 -30 2024-09-20 136       + +
    151 POSI-6.24 PSM4   3001 -0.33% 1 966 5.9 18:10:56 74 974 -374 2024-06-21 45       + +
    152 POLY-9.24 POU4 0 -1.52% 0 0.0 18:14:00 1 046 0 2024-09-20 136       + +
    153 POLY-6.24 POM4 3194 -1.41% 1 538 4.9 18:13:38 20 372 +560 2024-06-21 45 34 1.08% 8.61% + +
    154 PLZL-9.24 PZU4 138800 +0.35% 10 1.4 17:35:42 460 0 2024-09-20 136 3 450 2.55% 6.75% + +
    155 PLZL-6.24 PZM4 137233 -0.2% 383 52.4 17:59:31 4 616 +44 2024-06-21 45 1 883 1.39% 11.13% + +
    156 PLT-9.24 PTU4 1017.4 +1.52% 466 42.5 18:06:20 2 344 +640 2024-09-20 136       + +
    157 PLT-6.24 PTM4 993 +1.76% 4 502 402.6 18:13:08 21 326 -2026 2024-06-21 45       + +
    158 PLT-12.24 PTZ4 1040.4 +0.1% 2 0.2 17:22:00 126 0 2024-12-20 227       + +
    159 PLD-9.24 PDU4 1049.59 -0.39% 220 21.0 17:58:18 2 172 -24 2024-09-20 136       + +
    160 PLD-6.24 PDM4 1006.05 -0.52% 3 095 283.4 18:13:36 31 730 -366 2024-06-21 45       + +
    161 PLD-12.24 PDZ4 1081.97 -0.85% 7 0.7 15:45:46 180 +6 2024-12-20 227       + +
    162 PIKK-9.24 PIU4 8949 +1.3% 5 0.0 18:11:27 810 -8 2024-09-20 136 474 5.59% 14.80% + +
    163 PIKK-6.24 PIM4 8620 +0.51% 1 152 9.9 18:04:33 16 282 +314 2024-06-21 45 145 1.71% 13.69% + +
    164 PHOR-9.24 PHU4   6830 -1.02% 28 0.2 17:21:12 416 +34 2024-09-20 136 275 4.20% 11.11% + +
    165 PHOR-6.24 PHM4   6670 -0.13% 1 535 10.3 18:07:39 11 452 +1792 2024-06-21 45 115 1.75% 14.04% + +
    166 OZON-6.24 OZM4 45768 +2.1% 3 301 150.4 18:09:11 15 362 +1468 2024-06-21 45 248 0.54% 4.36% + +
    167 OGI-9.24 OGU4   0 +0.87% 0 0.0 17:32:47 108 0 2024-09-19 135       + +
    168 OGI-6.24 OGM4   9509 +0.87% 1 0.0 13:46:47 164 0 2024-06-20 44       + +
    169 NOTK-9.24 NKU4 131124 +0.63% 10 1.3 16:21:10 172 +6 2024-09-20 136 7 604 6.16% 16.30% + +
    170 NOTK-6.24 NKM4 126120 +0.68% 666 83.9 18:10:50 6 654 +64 2024-06-21 45 2 600 2.10% 16.84% + +
    171 NLMK-9.24 NMU4 22620 +0.07% 10 0.2 15:35:56 700 -10 2024-09-20 136 -1 710 -7.03% -18.60% + +
    172 NLMK-6.24 NMM4 22498 +0.87% 1 750 39.2 18:13:30 14 780 +520 2024-06-21 45 -1 832 -7.53% -60.24% + +
    173 NLMK-12.24 NMZ4 0 +0.49% 0 0.0 17:45:58 114 0 2024-12-20 227       + +
    174 Nl-8.24 NlQ4 0 0% 0 0.0 18:07:30 0 0 2024-08-20 105       + +
    175 Nl-7.24 NlN4 0 0% 0 0.0 18:07:25 0 0 2024-07-16 70       + +
    176 Nl-6.24 NlM4 0 0% 0 0.0 14:51:02 0 0 2024-06-18 42       + +
    177 Nl-5.24 NlK4 0 0% 0 0.0 14:50:29 0 0 2024-05-14 7       + +
    178 NIKK-9.24 N2U4   0 -0.38% 0 0.0 17:44:57 450 0 2024-09-20 136       + +
    179 NIKK-6.24 N2M4   39874 +0.08% 2 096 4.9 18:08:26 21 096 +100 2024-06-21 45       + +
    180 NIKK-3.25 N2H5   0 +0.08% 0 0.0 16:56:13 158 0 2025-03-21 318       + +
    181 NIKK-12.24 N2Z4   39030 -0.92% 12 0.0 14:59:21 372 -2 2024-12-20 227       + +
    182 NG-9.24 NGU4 2.7 +0.04% 306 7.5 17:53:57 1 892 +50 2024-09-26 142       + +
    183 NG-8.24 NGQ4 2.616 +0.27% 963 22.8 18:05:22 5 200 -18 2024-08-28 113       + +
    184 NG-7.24 NGN4 2.589 -0.12% 10 929 255.0 18:06:42 9 848 +848 2024-07-29 83       + +
    185 NG-6.24 NGM4 2.475 -0.69% 78 697 1 770.3 18:13:00 69 298 -1468 2024-06-26 50       + +
    186 NG-5.24 NGK4 2.205 -1.09% 2 871 525 57 489.3 18:14:05 1 231 378 -141368 2024-05-29 22       + +
    187 NG-10.24 NGV4 2.973 +0.61% 99 2.7 18:05:35 964 +134 2024-10-29 175       + +
    188 NASD-9.24 NAU4   18491 +0.57% 3 012 50.6 18:13:43 72 404 +3640 2024-09-20 136       + +
    189 NASD-6.24 NAM4   18280 +0.56% 56 778 941.5 18:14:05 808 596 -14966 2024-06-21 45       + +
    190 NASD-3.25 NAH5   18864 +0.76% 40 0.7 18:01:17 2 268 +38 2025-03-21 318       + +
    191 NASD-12.24 NAZ4   18702 +0.53% 246 4.2 18:13:59 9 634 +76 2024-12-20 227       + +
    192 MXI-9.26 MMU6 0 +0.74% 0 0.0 18:12:29 50 0 2026-09-17 863       + +
    193 MXI-9.25 MMU5 0 -1.91% 0 0.0 18:12:28 178 0 2025-09-18 499       + +
    194 MXI-9.24 MMU4 3466.25 +0.75% 660 22.8 18:13:28 4 072 -68 2024-09-19 135 42 1.23% 3.27% + +
    195 MXI-6.27 MMM7 0 +0.74% 0 0.0 14:06:47 0 0 2027-06-17 1136       + +
    196 MXI-6.26 MMM6 0 -0.37% 0 0.0 18:12:28 70 0 2026-06-18 772       + +
    197 MXI-6.25 MMM5 0 0% 0 0.0 18:12:28 142 0 2025-06-19 408       + +
    198 MXI-6.24 MMM4 3442.45 +0.74% 47 333 1 624.0 18:14:05 100 768 +4526 2024-06-20 44 18 0.53% 4.34% + +
    199 MXI-3.27 MMH7 0 +0.74% 0 0.0 18:12:29 0 0 2027-03-18 1045       + +
    200 MXI-3.26 MMH6 3692.1 +0.74% 1 0.0 10:12:15 86 -2 2026-03-19 681 268 7.82% 4.13% + +
    201 MXI-3.25 MMH5 3570 -0.17% 2 0.1 10:00:02 258 0 2025-03-20 317 146 4.26% 4.83% + +
    202 MXI-12.27 MMZ7 0 +0.78% 0 0.0 14:06:48 14 0 2027-12-16 1318       + +
    203 MXI-12.26 MMZ6 0 +0.72% 0 0.0 18:12:29 12 0 2026-12-17 954       + +
    204 MXI-12.25 MMZ5 0 +0.74% 0 0.0 18:12:33 86 0 2025-12-18 590       + +
    205 MXI-12.24 MMZ4 3523.4 +0.03% 5 0.2 15:55:12 754 -4 2024-12-19 226 99 2.89% 4.61% + +
    206 MVID-9.24 MVU4   1976 -11.45% 953 1.9 17:10:16 1 136 +224 2024-09-20 136       + +
    207 MVID-6.24 MVM4   1889 -11.91% 36 521 70.2 18:10:12 17 560 +5554 2024-06-21 45       + +
    208 MVID-3.25 MVH5   0 -11.56% 0 0.0 18:09:42 62 0 2025-03-21 318       + +
    209 MVID-12.24 MVZ4   2002 -12.24% 241 0.5 16:09:16 286 +66 2024-12-20 227       + +
    210 MTSI-9.24 MTU4 29919 -0.07% 3 0.1 13:44:38 812 +4 2024-09-20 136 -951 -3.08% -8.15% + +
    211 MTSI-6.24 MTM4 31534 -0.1% 1 287 40.5 18:12:19 20 320 -808 2024-06-21 45 664 2.15% 17.21% + +
    212 MTSI-12.24 MTZ4 0 -0.95% 0 0.0 17:45:57 60 0 2024-12-20 227       + +
    213 MTLR-9.24 MCU4   26070 -0.39% 10 0.3 17:04:38 268 0 2024-09-20 136 1 475 6.00% 15.87% + +
    214 MTLR-6.24 MCM4   25074 -0.11% 878 22.0 18:06:38 10 352 +96 2024-06-21 45 479 1.95% 15.58% + +
    215 MOEX-9.24 MEU4 22991 +0.69% 378 8.7 16:58:25 4 368 +396 2024-09-20 136 -106 -0.46% -1.21% + +
    216 MOEX-6.24 MEM4 22127 +0.7% 3 826 84.3 18:14:06 33 100 +3034 2024-06-21 45 -970 -4.20% -33.60% + +
    217 MMI-9.24 MAU4   0 +0.27% 0 0.0 17:16:29 0 0 2024-09-19 135       + +
    218 MMI-6.24 MAM4   8746 +0.26% 2 0.0 22:16:09 62 +4 2024-06-20 44       + +
    219 MIX-9.24 MXU4 346500 +0.66% 95 32.8 18:13:38 1 682 +30 2024-09-19 135 4 072 1.19% 3.17% + +
    220 MIX-6.24 MXM4 344350 +0.7% 23 440 8 045.1 18:14:05 245 112 +6774 2024-06-20 44 1 922 0.56% 4.59% + +
    221 MIX-3.25 MXH5 0 +0.61% 0 0.0 18:13:38 10 0 2025-03-20 317       + +
    222 MIX-12.24 MXZ4 353000 +0.21% 2 0.7 18:00:11 134 -2 2024-12-19 226 10 572 3.09% 4.92% + +
    223 MGNT-9.24 MNU4 8036 +1.31% 697 5.6 18:03:52 5 378 -242 2024-09-20 136 -239 -2.89% -7.65% + +
    224 MGNT-6.24 MNM4 8359 +1.28% 9 559 79.4 18:13:48 58 298 +5786 2024-06-21 45 84 1.02% 8.12% + +
    225 MGNT-12.24 MNZ4 0 -0.01% 0 0.0 17:45:56 210 0 2024-12-20 227       + +
    226 MAGN-9.24 MGU4 54401 -1.3% 24 1.3 16:21:04 194 +26 2024-09-20 136 -144 -0.26% -0.70% + +
    227 MAGN-6.24 MGM4 53521 -0.9% 816 43.8 18:05:01 12 116 +208 2024-06-21 45 -1 024 -1.88% -15.02% + +
    228 LKOH-9.24 LKU4 82012 +2.63% 490 39.9 17:59:30 1 138 +100 2024-09-20 136 4 572 5.90% 15.63% + +
    229 LKOH-6.24 LKM4 79070 +2.72% 35 434 2 689.2 18:13:28 37 512 -11014 2024-06-21 45 1 630 2.10% 16.84% + +
    230 LKOH-3.25 LKH5 0 +3.46% 0 0.0 18:06:11 8 0 2025-03-21 318       + +
    231 LKOH-12.24 LKZ4 82213 +4.36% 38 3.2 16:26:38 178 +38 2024-12-20 227 4 773 6.16% 9.77% + +
    232 KZT-9.24 KZU4   0 0% 0 0.0 18:00:00 44 0 2024-09-19 135       + +
    233 KZT-6.24 KZM4   20.931 +0.55% 116 2.4 13:24:20 164 -2 2024-06-20 44       + +
    234 KZT-3.25 KZH5   0 +0.23% 0 0.0 09:17:18 0 0 2025-03-20 317       + +
    235 KZT-12.24 KZZ4   0 +0.23% 0 0.0 09:17:10 0 0 2024-12-19 226       + +
    236 KMAZ-9.24 KMU4   1957 0% 19 0.0 11:01:50 1 014 +2 2024-09-20 136       + +
    237 KMAZ-6.24 KMM4   1882 +0.05% 349 0.7 14:51:44 8 560 -88 2024-06-21 45       + +
    238 KMAZ-3.25 KMH5   2168 +0.92% 3 0.0 16:35:32 230 0 2025-03-21 318       + +
    239 KMAZ-12.24 KMZ4   2022 +0.15% 2 0.0 09:16:47 602 -2 2024-12-20 227       + +
    240 ISKJ-9.24 ISU4   1187 +0.84% 4 0.0 18:10:26 116 +4 2024-09-20 136       + +
    241 ISKJ-6.24 ISM4   1132 -0.8% 70 0.1 18:11:53 7 904 +28 2024-06-21 45       + +
    242 IRAO-9.24 IRU4 43100 +0.06% 4 0.2 14:40:57 62 0 2024-09-20 136 -720 -1.64% -4.35% + +
    243 IRAO-6.24 IRM4 41681 -0.09% 357 14.9 17:38:03 3 426 +64 2024-06-21 45 -2 139 -4.88% -39.05% + +
    244 INR-9.24 I2U4   1.1496 +2.35% 1 0.0 23:07:11 26 0 2024-09-19 135       + +
    245 INR-6.24 I2M4   1.1058 +0.08% 5 0.1 10:26:41 416 -10 2024-06-20 44       + +
    246 INR-3.25 I2H5   0 +0.08% 0 0.0 16:53:58 0 0 2025-03-20 317       + +
    247 INR-12.24 I2Z4   0 +0.08% 0 0.0 16:58:13 0 0 2024-12-19 226       + +
    248 IMOEXF IMOEXF   3434.5 -0.09% 14 823 508.0 18:13:47 78 752 +5724 2100-01-01 27632       + +
    249 HYDR-9.24 HYU4 7334 +0.72% 161 1.2 18:04:20 1 408 +226 2024-09-20 136 95 1.31% 3.47% + +
    250 HYDR-6.24 HYM4 7397 +0.15% 811 6.0 18:13:45 20 358 +586 2024-06-21 45 158 2.18% 17.46% + +
    251 HOME-9.24 HOU4   31650 +0.32% 4 0.1 12:46:06 156 +4 2024-09-18 134       + +
    252 HOME-6.24 HOM4   30860 -0.23% 16 0.5 17:37:20 962 +4 2024-06-19 43       + +
    253 HOME-12.24 HOZ4   32770 +1.7% 17 0.6 10:21:51 60 +18 2024-12-18 225       + +
    254 HKD-9.24 HKU4   12.09 +0.74% 1 0.0 21:28:26 386 -2 2024-09-19 135       + +
    255 HKD-6.24 HKM4   11.619 +0.15% 975 11.3 18:13:30 7 248 -460 2024-06-20 44       + +
    256 HKD-3.25 HKH5   0 0% 0 0.0 16:53:17 4 0 2025-03-20 317       + +
    257 HKD-12.24 HKZ4   0 -2.48% 0 0.0 16:07:19 6 0 2024-12-19 226       + +
    258 HANG-9.24 HSU4   19544 -1.05% 1 234 2.8 15:40:17 19 144 -32 2024-09-20 136       + +
    259 HANG-6.24 HSM4   18827 -0.79% 41 914 92.3 18:10:10 489 432 -16078 2024-06-21 45       + +
    260 HANG-3.25 HSH5   21857 +0.48% 4 0.0 10:55:50 284 +2 2025-03-21 318       + +
    261 HANG-12.24 HSZ4   20746 -1.1% 20 0.0 14:15:04 3 432 +6 2024-12-20 227       + +
    262 GOLD-9.24 GDU4 2360.2 -0.28% 1 580 340.2 18:02:32 56 288 +224 2024-09-20 136       + +
    263 GOLD-6.24 GDM4 2330.3 -0.29% 102 088 21 703.2 18:14:03 494 916 +258 2024-06-21 45       + +
    264 GOLD-3.25 GDH5 2419.3 -0.03% 11 2.4 17:19:45 760 +4 2025-03-21 318       + +
    265 GOLD-12.24 GDZ4 2390.3 -0.2% 91 19.8 17:58:04 1 712 +20 2024-12-20 227       + +
    266 GMKN-9.24 GKU4 1624 -0.86% 11 490 18.7 17:53:30 310 880 +3518 2024-09-20 136 74 4.79% 12.67% + +
    267 GMKN-12.24 GKZ4 1708 0% 28 0.0 16:25:41 1 752 +52 2024-12-20 227 158 10.21% 16.19% + +
    268 GLDRUBF GLDRUBF   6743.3 -0.4% 22 972 155.1 18:13:32 600 414 +3708 2100-01-01 27632       + +
    269 GL-9.24 GLU4   7124.4 -0.24% 739 5.3 18:08:20 9 910 +354 2024-09-19 135       + +
    270 GL-6.24 GLM4   6881.9 -0.57% 9 987 68.9 18:08:59 250 928 +300 2024-06-20 44       + +
    271 GL-3.25 GLH5   7815.5 -0.94% 21 0.2 17:35:37 766 +26 2025-03-20 317       + +
    272 GL-12.24 GLZ4   7430 -0.87% 16 0.1 15:22:19 5 672 +28 2024-12-19 226       + +
    273 GBPU-9.24 GUU4 0 -0.14% 0 0.0 18:01:32 0 0 2024-09-19 135       + +
    274 GBPU-6.24 GUM4 1.2563 -0.14% 7 0.8 15:44:16 88 -8 2024-06-20 44       + +
    275 GAZR-9.25 GZU5 19414 +0.07% 11 0.2 13:49:04 320 +16 2025-09-19 500 4 036 26.25% 18.90% + +
    276 GAZR-9.24 GZU4 15790 +0.34% 807 12.8 17:58:05 31 294 +774 2024-09-20 136 412 2.68% 7.09% + +
    277 GAZR-6.26 GZM6 21096 -0.54% 1 0.0 12:17:25 170 -2 2026-06-19 773 5 718 37.18% 17.32% + +
    278 GAZR-6.25 GZM5 18280 +0.08% 2 0.0 22:38:21 208 0 2025-06-20 409 2 902 18.87% 16.61% + +
    279 GAZR-6.24 GZM4 15711 +0.34% 49 554 779.6 18:13:45 474 154 -6772 2024-06-21 45 333 2.17% 17.32% + +
    280 GAZR-3.26 GZH6 19649 -1.86% 3 0.1 16:21:32 116 0 2026-03-20 682 4 271 27.77% 14.66% + +
    281 GAZR-3.25 GZH5 17431 +0.29% 5 0.1 14:45:45 908 +6 2025-03-21 318 2 053 13.35% 15.11% + +
    282 GAZR-12.25 GZZ5 19200 0% 1 0.0 19:10:58 286 +2 2025-12-19 591 3 822 24.85% 15.14% + +
    283 GAZR-12.24 GZZ4 16610 -0.63% 44 0.7 18:08:07 2 888 -10 2024-12-20 227 1 232 8.01% 12.71% + +
    284 FNI-9.24 FNU4   0 +0.43% 0 0.0 17:37:26 0 0 2024-09-19 135       + +
    285 FNI-6.24 FNM4   10925 +0.43% 100 1.1 19:06:00 250 +200 2024-06-20 44       + +
    286 FLOT-9.24 FLU4   13162 +0.27% 39 0.5 16:06:05 1 296 -36 2024-09-20 136       + +
    287 FLOT-6.24 FLM4   13669 +0.37% 569 7.8 18:13:49 17 808 +116 2024-06-21 45       + +
    288 FLOT-3.25 FLH5   0 0% 0 0.0 17:58:41 0 0 2025-03-21 318       + +
    289 FLOT-12.24 FLZ4   0 +1.71% 0 0.0 18:07:06 128 0 2024-12-20 227       + +
    290 FEES-9.24 FSU4 13752 -2.32% 5 0.1 17:21:34 204 -4 2024-09-20 136 734 5.64% 14.93% + +
    291 FEES-6.24 FSM4 13296 -0.48% 1 718 23.0 18:12:09 9 790 -130 2024-06-21 45 278 2.14% 17.08% + +
    292 EURRUBF EURRUBF 98.76 +0.29% 6 838 674.1 18:09:27 47 276 +250 2100-01-01 27632       + +
    293 Eu-9.25 EuU5 0 -0.09% 0 0.0 14:32:30 0 0 2025-09-18 499       + +
    294 Eu-9.24 EuU4 101719 +0.29% 2 665 270.0 18:06:34 168 754 +2062 2024-09-19 135 3 437 3.50% 9.32% + +
    295 Eu-6.25 EuM5 0 +0.48% 0 0.0 17:57:43 16 0 2025-06-19 408       + +
    296 Eu-6.24 EuM4 99775 +0.12% 41 371 4 119.1 18:14:02 1 658 846 -18 2024-06-20 44 1 493 1.52% 12.42% + +
    297 Eu-3.25 EuH5 0 -0.09% 0 0.0 18:01:48 56 0 2025-03-20 317       + +
    298 Eu-12.24 EuZ4 104522 +0.22% 47 4.9 15:06:49 690 +34 2024-12-19 226 6 240 6.35% 10.11% + +
    299 EJPY-9.24 EJU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 135       + +
    300 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 44       + +
    301 EGBP-9.24 EGU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 135       + +
    302 EGBP-6.24 EGM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 44       + +
    303 ED-9.24 EDU4 1.0683 +0.08% 2 237 217.4 18:07:32 42 358 +2660 2024-09-19 135 -0.0118 -1.10% -2.93% + +
    304 ED-6.24 EDM4 1.0751 +0.07% 32 354 3 166.2 18:13:57 1 227 916 -2944 2024-06-20 44 -0.0051 -0.47% -3.83% + +
    305 ED-12.24 EDZ4 1.0633 +0.58% 1 0.1 17:40:24 18 -2 2024-12-19 226 -0.0169 -1.56% -2.48% + +
    306 ECAD-9.24 ECU4   0 0% 0 0.0 01:13:21 0 0 2024-09-19 135       + +
    307 ECAD-6.24 ECM4   0 0% 0 0.0 01:13:21 0 0 2024-06-20 44       + +
    308 DJ30-9.24 DJU4   0 +0.45% 0 0.0 18:08:44 0 0 2024-09-20 136       + +
    309 DJ30-6.24 DJM4   390.9 +0.46% 53 1.9 18:06:30 966 -18 2024-06-21 45       + +
    310 DJ30-3.25 DJH5   0 +0.46% 0 0.0 23:49:20 0 0 2025-03-21 318       + +
    311 DJ30-12.24 DJZ4   0 +0.44% 0 0.0 14:29:21 0 0 2024-12-20 227       + +
    312 DAX-9.24 DXU4   14807 +1.6% 8 0.1 17:49:29 402 -4 2024-09-20 136       + +
    313 DAX-6.24 DXM4   15275 +1.73% 2 033 30.3 18:11:46 37 354 +588 2024-06-21 45       + +
    314 DAX-3.25 DXH5   0 -0.01% 0 0.0 18:12:04 12 0 2025-03-21 318       + +
    315 DAX-12.24 DXZ4   0 -0.42% 0 0.0 18:12:25 92 0 2024-12-20 227       + +
    316 Co-8.24 CoQ4 0 -1.86% 0 0.0 17:52:33 0 0 2024-08-20 105       + +
    317 Co-7.24 CoN4 9870.5 -2.78% 2 0.2 10:29:30 14 -2 2024-07-16 70       + +
    318 Co-6.24 CoM4 10030.5 -2.64% 18 1.6 17:35:17 112 +10 2024-06-18 42       + +
    319 Co-5.24 CoK4 10179.5 -1.86% 4 0.4 17:35:49 28 -4 2024-05-14 7       + +
    320 CNYRUBF CNYRUBF   12.61 -0.3% 359 532 4 340.0 18:13:44 3 593 630 -103188 2100-01-01 27632       + +
    321 CNY-9.25 CRU5 0 -0.28% 0 0.0 18:13:30 186 0 2025-09-18 499       + +
    322 CNY-9.24 CRU4 13.113 -0.16% 64 122 840.4 18:13:21 340 882 +71196 2024-09-19 135 1 4.09% 10.91% + +
    323 CNY-6.25 CRM5 14.095 -0.04% 190 2.7 17:58:41 974 +158 2025-06-19 408 1 11.89% 10.49% + +
    324 CNY-6.24 CRM4 12.771 -0.36% 2 843 847 34 844.1 18:13:37 31 218 104 -419432 2024-06-20 44 0 1.38% 11.27% + +
    325 CNY-3.25 CRH5 13.7 -0.61% 773 10.6 18:12:11 2 360 +232 2025-03-20 317 1 8.75% 9.94% + +
    326 CNY-12.24 CRZ4 13.443 -0.36% 301 4.0 18:12:10 18 150 +206 2024-12-19 226 1 6.71% 10.69% + +
    327 CNI-9.24 CSU4   0 +0.1% 0 0.0 17:23:06 0 0 2024-09-19 135       + +
    328 CNI-6.24 CSM4   9767 +0.1% 1 0.0 20:46:44 416 +2 2024-06-20 44       + +
    329 CHMF-9.24 CHU4 177231 +0.12% 5 0.9 15:29:11 358 -8 2024-09-20 136 -14 209 -7.42% -19.65% + +
    330 CHMF-6.24 CHM4 175199 +0.21% 237 41.4 18:11:55 2 148 +264 2024-06-21 45 -16 241 -8.48% -67.87% + +
    331 CBOM-9.24 CMU4   0 +6.04% 0 0.0 18:12:56 40 0 2024-09-20 136       + +
    332 CBOM-6.24 CMM4   7485 -0.12% 2 0.0 17:31:01 340 -2 2024-06-21 45       + +
    333 CBOM-3.25 CMH5   0 -9.17% 0 0.0 17:46:05 8 0 2025-03-21 318       + +
    334 CBOM-12.24 CMZ4   0 +0.17% 0 0.0 18:14:01 12 0 2024-12-20 227       + +
    335 BYN-9.24 BYU4   0 -0.17% 0 0.0 17:30:00 0 0 2024-09-19 135       + +
    336 BYN-6.24 BYM4   0 -1.36% 0 0.0 18:13:36 0 0 2024-06-20 44       + +
    337 BSPB-9.24 BSU4   3296 +1.52% 91 0.3 18:10:28 2 138 +94 2024-09-20 136       + +
    338 BSPB-6.24 BSM4   3291 +2.61% 5 331 17.3 18:02:05 32 506 +932 2024-06-21 45       + +
    339 BSPB-3.25 BSH5   0 +5.28% 0 0.0 17:46:04 216 0 2025-03-21 318       + +
    340 BSPB-12.24 BSZ4   3081 +0.8% 16 0.0 23:49:56 610 -10 2024-12-20 227       + +
    341 BR-9.24 BRU4 82.84 -0.58% 147 11.2 17:52:57 1 558 +42 2024-09-02 118       + +
    342 BR-8.24 BRQ4 82.9 -0.69% 379 28.7 17:53:58 2 598 -4 2024-08-01 86       + +
    343 BR-7.24 BRN4 83 -0.59% 13 496 1 023.3 18:13:46 16 680 +4226 2024-07-01 55       + +
    344 BR-6.24 BRM4 83.3 -0.62% 191 037 14 539.6 18:14:06 280 424 +28984 2024-06-03 27       + +
    345 BR-5.25 BRK5 84.96 -0.47% 5 0.4 15:25:04 20 +10 2025-05-02 360       + +
    346 BR-4.25 BRJ5 84.56 -2.71% 8 0.6 16:10:11 90 +8 2025-04-01 329       + +
    347 BR-3.25 BRH5 84.48 -1.07% 5 0.4 16:05:40 76 +6 2025-03-03 300       + +
    348 BR-2.25 BRG5 85.6 -0.75% 14 1.1 18:03:30 110 +16 2025-02-03 272       + +
    349 BR-12.24 BRZ4 82.83 -0.87% 18 1.4 16:06:07 430 +32 2024-12-02 209       + +
    350 BR-11.24 BRX4 82.55 -0.73% 11 0.8 17:20:30 874 +8 2024-11-01 178       + +
    351 BR-10.24 BRV4 82.53 -0.46% 32 2.4 17:43:11 1 304 +16 2024-10-01 147       + +
    352 BR-1.25 BRF5 0 -0.07% 0 0.0 18:04:39 80 0 2025-01-03 241       + +
    353 BELU-9.24 BEU4   6100 +0.41% 50 0.3 15:17:31 310 0 2024-09-20 136       + +
    354 BELU-6.24 BEM4   5926 +1.11% 1 034 6.1 18:14:05 7 682 -58 2024-06-21 45       + +
    355 BELU-3.25 BEH5   0 +0.02% 0 0.0 18:10:27 38 0 2025-03-21 318       + +
    356 BELU-12.24 BEZ4   6206 +0.03% 1 0.0 20:33:34 70 0 2024-12-20 227       + +
    357 BANE-9.24 BNU4   3077 +0.88% 8 0.0 13:52:24 2 174 +14 2024-09-20 136       + +
    358 BANE-6.24 BNM4   3314 +1.54% 2 104 6.9 17:27:58 59 778 -38 2024-06-21 45       + +
    359 BANE-3.25 BNH5   0 +2.49% 0 0.0 18:14:06 78 0 2025-03-21 318       + +
    360 BANE-12.24 BNZ4   3020 0% 7 0.0 13:06:59 398 -10 2024-12-20 227       + +
    361 AUDU-9.24 AUU4 0 0% 0 0.0 17:28:02 4 0 2024-09-19 135       + +
    362 AUDU-6.24 AUM4 0 -0.03% 0 0.0 16:36:32 34 0 2024-06-20 44       + +
    363 ASTR-9.24 ASU4   661 +0.45% 118 0.1 16:46:43 9 578 +18 2024-09-20 136       + +
    364 ASTR-6.24 ASM4   626 +0.48% 1 262 0.8 17:09:28 91 526 -164 2024-06-21 45       + +
    365 AMD-9.24 ARU4   0 0% 0 0.0 17:03:10 16 0 2024-09-19 135       + +
    366 AMD-6.24 ARM4   0 0% 0 0.0 16:54:10 40 0 2024-06-20 44       + +
    367 AMD-3.25 ARH5   0 0% 0 0.0 16:56:33 0 0 2025-03-20 317       + +
    368 AMD-12.24 ARZ4   0 0% 0 0.0 16:57:09 0 0 2024-12-19 226       + +
    369 ALRS-9.24 ALU4 7980 +0.13% 73 0.6 17:22:27 4 892 +74 2024-09-20 136 225 2.90% 7.68% + +
    370 ALRS-6.24 ALM4 7790 +0.28% 4 326 33.7 18:13:19 196 358 -98 2024-06-21 45 35 0.45% 3.61% + +
    371 ALRS-12.24 ALZ4 0 +2.68% 0 0.0 17:53:15 64 0 2024-12-20 227       + +
    372 ALMN-9.24 AMU4 0 0% 0 0.0 14:29:46 0 0 2024-09-17 133       + +
    373 ALMN-6.24 AMM4 0 0% 0 0.0 14:29:37 0 0 2024-06-18 42       + +
    374 AFLT-9.24 AFU4 5256 -0.59% 348 1.8 17:07:09 4 802 +300 2024-09-20 136 299 6.03% 15.97% + +
    375 AFLT-6.24 AFM4 5070 -0.61% 10 152 51.5 18:11:02 45 306 +4562 2024-06-21 45 113 2.28% 18.24% + +
    376 AFLT-12.24 AFZ4 5580 -1% 19 0.1 12:11:15 3 678 0 2024-12-20 227 623 12.57% 19.93% + +
    377 AFKS-9.24 AKU4 26871 -0.33% 3 0.1 11:12:13 1 762 -4 2024-09-20 136 1 197 4.66% 12.34% + +
    378 AFKS-6.24 AKM4 26079 -0.22% 515 13.4 18:13:51 10 120 -50 2024-06-21 45 405 1.58% 12.62% + +
    379 AED-9.24 AEU4   0 0% 0 0.0 18:13:08 10 0 2024-09-19 135       + +
    380 AED-6.24 AEM4   0 0% 0 0.0 18:13:08 28 0 2024-06-20 44       + +
    381 AED-3.25 AEH5   0 0% 0 0.0 16:54:16 0 0 2025-03-20 317       + +
    382 AED-12.24 AEZ4   0 0% 0 0.0 17:05:27 56 0 2024-12-19 226       + +
    383 1MFR-9.24 MFU4   0 0% 0 0.0 01:13:21 0 0 2024-09-30 146       + +
    384 1MFR-8.24 MFQ4   0 0% 0 0.0 01:13:21 0 0 2024-08-30 115       + +
    385 1MFR-7.24 MFN4   0 0% 0 0.0 01:13:21 0 0 2024-07-31 85       + +
    386 1MFR-6.24 MFM4   0 0% 0 0.0 01:13:21 0 0 2024-06-28 52       + +
    387 1MFR-5.24 MFK4   0 0% 0 0.0 01:13:21 0 0 2024-05-31 24       + +
    388 1MFR-4.25 MFJ5   0 0% 0 0.0 01:13:21 0 0 2025-04-30 358       + +
    389 1MFR-3.25 MFH5   0 0% 0 0.0 01:13:21 0 0 2025-03-31 328       + +
    390 1MFR-2.25 MFG5   0 0% 0 0.0 01:13:21 0 0 2025-02-28 297       + +
    391 1MFR-12.24 MFZ4   0 0% 0 0.0 01:13:21 0 0 2024-12-30 237       + +
    392 1MFR-11.24 MFX4   0 0% 0 0.0 01:13:21 0 0 2024-11-29 206       + +
    393 1MFR-10.24 MFV4   0 0% 0 0.0 01:13:21 0 0 2024-10-31 177       + +
    394 1MFR-1.25 MFF5   0 0% 0 0.0 01:13:21 0 0 2025-01-31 269       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.