Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	ORANGE-3.26	OJH6	2.214	+2.8%	831	14	23:42:40	5 020	+356	2026-03-02	37				+	+
2	FNI-6.26	FNM6	0	+2.74%	0	0	23:49:45	14	0	2026-06-18	145				+	+
3	BTC-4.26	BTJ6	94770	+2.71%	14	0	22:15:54	72	+24	2026-04-24	90				+	+
4	WHEAT-12.26	W4Z6	0	+2.62%	0	0	23:49:00	82	0	2026-12-30	340				+	+
5	SILV-12.26	SVZ6	106.7	+2.55%	862	69	23:49:46	4 478	-118	2026-12-18	328				+	+
6	CHINA-6.26	CIM6	68.25	+2.53%	12	0	23:49:57	346	+2	2026-06-19	146				+	+
7	SILVM-12.26	S1Z6	106.03	+2.5%	802	6	23:46:56	4 254	+182	2026-12-18	328				+	+
8	SILVM-3.26	S1H6	103.17	+2.37%	135 102	1 044	23:49:59	170 122	-26476	2026-03-20	55				+	+
9	SILVM-6.26	S1M6	104.08	+2.35%	8 516	66	23:49:44	23 666	-280	2026-06-19	146				+	+
10	SILV-3.26	SVH6	103.19	+2.35%	509 134	39 356	23:49:59	726 726	-31432	2026-03-20	55				+	+
11	SILVM-9.26	S1U6	105.25	+2.33%	1 201	9	23:49:49	4 844	-230	2026-09-18	237				+	+
12	SILV-9.26	SVU6	105.31	+2.33%	1 974	156	23:49:54	8 852	-422	2026-09-18	237				+	+
13	SILV-6.26	SVM6	104.12	+2.31%	23 144	1 805	23:49:54	65 960	-1592	2026-06-19	146				+	+
14	ORANGE-5.26	OJK6	2.166	+1.91%	9	0	19:41:16	136	+8	2026-05-04	100				+	+
15	NGM-7.26	NRN6	3.999	+1.9%	282	0	23:40:37	5 742	-38	2026-07-29	186				+	+
16	BRM-9.26	BMU6	0	+1.76%	0	0	23:48:08	0	0	2026-08-31	219				+	+
17	AFRICA-6.26	AAM6	79.12	+1.66%	18	0	22:50:28	78	+30	2026-06-19	146				+	+
18	IPO-6.26	IPM6	0	+1.59%	0	0	23:49:47	168	0	2026-06-18	145				+	+
19	UPRO-6.26	UNM6	16805	+1.44%	114	2	22:16:38	334	+226	2026-06-19	146				+	+
20	OGI-6.26	OGM6	7675	+1.41%	2	0	21:59:54	242	0	2026-06-18	145				+	+
21	OGI-3.26	OGH6	0	+1.39%	0	0	23:49:57	556	0	2026-03-19	54				+	+
22	UPRO-3.26	UNH6	16287	+1.34%	421	7	23:35:41	7 698	+168	2026-03-20	55				+	+
23	WHEAT-7.26	W4N6	16800	+1.31%	18	0	22:42:09	90	+30	2026-07-31	188				+	+
24	BRAZIL-3.26	BZH6	36.79	+1.3%	66	0	23:46:23	1 200	-42	2026-03-20	55				+	+
25	MXI-6.27	MMM7	3122.8	+1.25%	52	2	23:25:56	1 134	-38	2027-06-17	509	346	12.44%	8.80%	+	+
26	COCOA-3.26	CCH6	333	+1.23%	172 084	575	23:49:54	946 862	-77874	2026-03-17	52				+	+
27	NG-8.26	NGQ6	4.05	+1.23%	2	0	21:08:53	48	0	2026-08-27	215				+	+
28	FLOT-3.26	FLH6	7980	+1.2%	427	3	23:48:21	11 264	-184	2026-03-20	55				+	+
29	MOEXCNY-6.26	MYM6	1208	+1.19%	5	0	22:24:37	344	0	2026-06-18	145				+	+
30	RTS-12.26	RIZ6	0	+1.17%	0	0	23:49:52	60	0	2026-12-17	327				+	+
31	GAZR-12.26	GZZ6	14572	+1.09%	1	0	21:18:30	962	0	2026-12-18	328	1 812	14.20%	15.59%	+	+
32	PLT-3.26	PTH6	2778	+1.09%	36 122	7 562	23:49:57	68 182	-9260	2026-03-20	55				+	+
33	PLT-9.26	PTU6	2910	+1.04%	61	13	23:41:42	658	-22	2026-09-18	237				+	+
34	GAZPF	GAZPF	127.75	+1.03%	5 221	67	23:48:55	310 202	+1766	2100-01-01	27005				+	+
35	FESH-6.26	FEM6	0	+1.02%	0	0	23:49:48	192	0	2026-06-19	146				+	+
36	AFRICA-3.26	AAH6	77.35	+1.01%	21	0	23:18:24	546	+34	2026-03-20	55				+	+
37	STOX-6.26	SXM6	6139.8	+1.01%	17	0	23:43:28	292	-6	2026-06-19	146				+	+
38	RTSM-6.26	RMM6	1176	+0.98%	85	2	23:39:48	950	+4	2026-06-18	145				+	+
39	NGM-8.26	NRQ6	3.956	+0.96%	509	0	23:29:45	5 518	+630	2026-08-27	215				+	+
40	GAZR-3.26	GZH6	13093	+0.95%	52 566	686	23:49:59	1 098 494	+2484	2026-03-20	55	333	2.61%	17.08%	+	+
41	HEAD-6.26	HDM6	2968	+0.94%	4	0	23:00:12	776	+2	2026-06-19	146				+	+
42	MXI-12.26	MMZ6	3034.4	+0.94%	10	0	23:46:23	912	-10	2026-12-17	327	257	9.26%	10.19%	+	+
43	RTS-3.26	RIH6	117670	+0.92%	9 480	1 689	23:49:59	52 202	+676	2026-03-19	54	2 436	2.11%	14.09%	+	+
44	RTS-3.27	RIH7	0	+0.92%	0	0	23:49:45	48	0	2027-03-18	418				+	+
45	RTS-6.27	RIM7	0	+0.91%	0	0	23:49:45	14	0	2027-06-17	509				+	+
46	RTS-9.26	RIU6	117050	+0.89%	4	1	21:06:23	110	0	2026-09-17	236	1 816	1.58%	2.40%	+	+
47	RTS-6.26	RIM6	117450	+0.88%	123	22	23:49:47	1 128	-36	2026-06-18	145	2 216	1.92%	4.77%	+	+
48	CHMF-6.26	CHM6	0	+0.87%	0	0	23:49:55	20	0	2026-06-19	146				+	+
49	FESH-3.26	FEH6	5494	+0.87%	169	1	22:02:15	5 612	+114	2026-03-20	55				+	+
50	GAZR-6.26	GZM6	13506	+0.87%	741	10	23:43:25	48 650	+130	2026-06-19	146	746	5.85%	14.42%	+	+
51	PLT-12.26	PTZ6	2970	+0.87%	26	6	23:00:18	500	+10	2026-12-18	328				+	+
52	PLT-6.26	PTM6	2841.3	+0.86%	943	202	23:48:32	9 342	+242	2026-06-19	146				+	+
53	RTSM-3.26	RMH6	1176.5	+0.85%	2 381	42	23:49:14	17 552	+76	2026-03-19	54				+	+
54	MOEXCNY-3.26	MYH6	1195.3	+0.83%	13	0	21:08:25	968	+6	2026-03-19	54				+	+
55	LKOH-9.26	LKU6	57096	+0.81%	19	1	23:45:24	354	+30	2026-09-18	237	3 271	6.08%	9.23%	+	+
56	SVCB-6.26	SCM6	1358	+0.81%	137	0	23:00:21	8 324	-72	2026-06-19	146				+	+
57	WHEAT-9.26	W4U6	17200	+0.81%	1	0	21:35:05	136	+2	2026-09-30	249				+	+
58	MXI-9.26	MMU6	2993.4	+0.78%	125	4	23:46:23	4 832	+10	2026-09-17	236	216	7.78%	11.87%	+	+
59	MXI-12.27	MMZ7	0	+0.78%	0	0	23:49:47	502	0	2027-12-16	691				+	+
60	WHEAT-5.26	W4K6	16780	+0.77%	3	0	21:50:52	244	+6	2026-05-29	125				+	+
61	AFLT-6.26	AFM6	6213	+0.76%	277	2	22:26:15	5 334	+218	2026-06-19	146	398	6.84%	16.88%	+	+
62	ENPG-3.26	EAH6	5270	+0.76%	220	1	23:45:40	5 364	+176	2026-03-20	55				+	+
63	SPBE-6.26	SEM6	2779	+0.76%	6	0	21:25:49	1 914	0	2026-06-19	146	169	6.48%	15.97%	+	+
64	TENCENT-6.26	TCM6	0	+0.76%	0	0	23:49:19	2	0	2026-06-19	146				+	+
65	GAZR-9.26	GZU6	13982	+0.74%	39	1	22:39:57	5 116	+42	2026-09-18	237	1 222	9.58%	14.55%	+	+
66	MIX-6.26	MXM6	294550	+0.73%	1 577	465	23:49:23	5 568	+1146	2026-06-18	145	16 821	6.06%	15.04%	+	+
67	MIX-9.26	MXU6	298200	+0.73%	92	27	22:28:41	1 322	-38	2026-09-17	236	20 471	7.37%	11.24%	+	+
68	NGM-1.26	NRF6	5.342	+0.73%	7 872 917	3 125	23:49:59	3 483 798	-61930	2026-01-28	4				+	+
69	LKOH-6.26	LKM6	55416	+0.72%	53	3	23:45:24	3 948	+36	2026-06-19	146	1 591	2.96%	7.29%	+	+
70	GMKN-3.26	GKH6	1696	+0.71%	31 674	54	23:49:20	1 571 312	+826	2026-03-20	55	42	2.56%	16.78%	+	+
71	TATP-6.26	TPM6	5650	+0.71%	1	0	20:56:16	260	0	2026-06-19	146				+	+
72	EURRUBF	EURRUBF	89.83	+0.7%	993	89	23:49:51	166 426	-130	2100-01-01	27005				+	+
73	SVCB-3.26	SCH6	1305	+0.69%	2 176	3	23:00:21	412 552	+1078	2026-03-20	55				+	+
74	WHEAT-1.26	W4F6	15940	+0.69%	8	0	22:41:23	546	+12	2026-01-30	6				+	+
75	NLMK-3.26	NMH6	11106	+0.67%	667	7	23:48:16	53 162	+60	2026-03-20	55	282	2.61%	17.05%	+	+
76	NG-1.26	NGF6	5.345	+0.65%	1 043 219	41 394	23:49:59	302 114	-78714	2026-01-28	4				+	+
77	R2000-6.26	R2M6	276.9	+0.65%	45	1	22:38:50	676	+80	2026-06-19	146				+	+
78	WHEAT-1.27	W4F7	0	+0.65%	0	0	20:23:09	0	0	2027-01-29	370				+	+
79	EM-6.26	EMM6	0	+0.63%	0	0	23:49:45	234	0	2026-06-19	146				+	+
80	MOEX-6.26	MEM6	19003	+0.62%	52	1	23:00:24	842	+32	2026-06-19	146	858	4.73%	11.66%	+	+
81	MXI-6.26	MMM6	2942.15	+0.62%	2 187	64	23:47:24	20 322	+472	2026-06-18	145	165	5.94%	14.74%	+	+
82	YDEX-6.26	YDM6	4982	+0.62%	240	1	23:44:30	6 426	+230	2026-06-19	146				+	+
83	FLOT-6.26	FLM6	8150	+0.61%	24	0	23:23:13	192	0	2026-06-19	146				+	+
84	ED-3.26	EDH6	1.1859	+0.6%	23 658	2 123	23:49:55	426 268	-1000	2026-03-19	54				+	+
85	ED-6.26	EDM6	1.1875	+0.6%	52	5	23:39:46	17 650	+22	2026-06-18	145				+	+
86	WHEAT-4.26	W4J6	16700	+0.6%	6	0	22:10:10	272	+8	2026-04-30	96				+	+
87	HEAD-3.26	HDH6	2924	+0.58%	13	0	23:00:12	34 302	+2	2026-03-20	55				+	+
88	VKCO-3.26	VKH6	3124	+0.58%	3 401	11	23:44:43	117 408	+20	2026-03-20	55				+	+
89	EM-3.26	EMH6	0	+0.57%	0	0	23:49:45	1 274	0	2026-03-20	55				+	+
90	FEES-6.26	FSM6	7952	+0.57%	34	0	21:34:05	1 272	+50	2026-06-19	146	514	6.91%	17.04%	+	+
91	BRM-2.26	BMG6	65.92	+0.56%	6 337	32	23:49:45	20 776	-610	2026-02-02	9				+	+
92	BR-2.26	BRG6	65.94	+0.56%	70 370	3 519	23:49:58	180 264	-14674	2026-02-02	9				+	+
93	ROSN-6.26	RNM6	42550	+0.56%	6	0	22:31:05	1 758	-2	2026-06-19	146	2 605	6.52%	16.08%	+	+
94	AFLT-3.26	AFH6	5971	+0.55%	4 077	24	23:46:52	89 828	+158	2026-03-20	55	156	2.68%	17.56%	+	+
95	CHMF-3.26	CHH6	100145	+0.55%	132	13	23:12:42	2 554	+40	2026-03-20	55	2 325	2.38%	15.56%	+	+
96	ALIBABA-3.26	BBH6	175.57	+0.52%	1 534	20	23:47:00	19 368	+2476	2026-03-20	55				+	+
97	GBPU-3.26	GUH6	1.3539	+0.52%	13	1	21:48:02	4 814	0	2026-03-19	54				+	+
98	GBPU-6.26	GUM6	0	+0.52%	0	0	23:49:50	2	0	2026-06-18	145				+	+
99	LKOH-12.26	LKZ6	56734	+0.51%	1	0	20:56:10	48	0	2026-12-18	328	2 909	5.40%	5.93%	+	+
100	NICKEL-6.26	NCM6	19570	+0.51%	40	1	23:43:56	1 976	+28	2026-06-16	143				+	+
101	NLMK-6.26	NMM6	11451	+0.51%	3	0	19:44:05	1 110	+6	2026-06-19	146	627	5.79%	14.28%	+	+
102	NOTKM-3.26	NVH6	12470	+0.51%	2 536	32	23:49:26	60 070	-1086	2026-03-20	55				+	+
103	GOLD-9.26	GDU6	5107.7	+0.5%	102	39	23:46:15	4 462	-56	2026-09-18	237				+	+
104	IMOEXF	IMOEXF	2792.5	+0.5%	169 925	4 738	23:49:56	1 337 316	+32186	2100-01-01	27005				+	+
105	ZINC-6.26	ZCM6	3368.5	+0.5%	7	0	23:09:24	582	0	2026-06-16	143				+	+
106	BR-3.26	BRH6	65.18	+0.49%	12 907	638	23:49:58	68 978	+2590	2026-03-02	37				+	+
107	HYDR-3.26	HYH6	4324	+0.49%	914	4	22:50:57	27 768	+268	2026-03-20	55	106	2.51%	16.45%	+	+
108	NGM-3.26	NRH6	3.496	+0.49%	15 898	4	23:49:42	119 104	+880	2026-03-27	62				+	+
109	NOTKM-6.26	NVM6	12648	+0.49%	74	1	23:46:57	4 058	0	2026-06-19	146				+	+
110	ROSN-3.26	RNH6	40929	+0.49%	544	22	23:49:15	27 774	-286	2026-03-20	55	984	2.46%	16.12%	+	+
111	NG-7.26	NGN6	4.008	+0.48%	6	0	21:29:17	308	+4	2026-07-29	186				+	+
112	SMLT-6.26	SSM6	1044	+0.48%	216	0	23:46:23	33 060	+380	2026-06-19	146	65	6.64%	16.37%	+	+
113	T-6.26	TBM6	3538	+0.48%	89	0	23:00:22	11 770	+124	2026-06-19	146				+	+
114	BRM-3.26	BMH6	65.17	+0.46%	1 087	5	23:48:44	6 450	+796	2026-03-02	37				+	+
115	SNGR-3.26	SNH6	22603	+0.46%	442	10	23:43:56	15 036	-130	2026-03-20	55	553	2.51%	16.42%	+	+
116	BR-4.26	BRJ6	64.88	+0.45%	343	17	23:49:40	6 322	-130	2026-04-01	67				+	+
117	PHOR-6.26	PHM6	6859	+0.45%	3	0	22:48:15	740	+6	2026-06-19	146	371	5.72%	14.10%	+	+
118	SNGR-6.26	SNM6	23489	+0.45%	8	0	22:42:50	254	+4	2026-06-19	146	1 439	6.53%	16.09%	+	+
119	AUDU-3.26	AUH6	0.6896	+0.44%	37	2	23:35:32	352	+38	2026-03-19	54				+	+
120	BSPB-6.26	BSM6	3214	+0.44%	5	0	21:52:38	746	+10	2026-06-19	146				+	+
121	GOLD-12.26	GDZ6	5182.7	+0.44%	43	17	23:46:13	1 534	+16	2026-12-18	328				+	+
122	LKOH-3.26	LKH6	55170	+0.44%	1 772	98	23:49:00	315 410	-80	2026-03-20	55	1 345	2.50%	16.36%	+	+
123	VTBR-6.26	VBM6	7790	+0.44%	752	6	23:37:53	58 314	-534	2026-06-19	146	478	6.54%	16.12%	+	+
124	HANG-3.26	HSH6	27460	+0.43%	239	1	23:47:29	103 744	-124	2026-03-20	55				+	+
125	VTBR-3.26	VBH6	7496	+0.43%	24 701	185	23:49:23	1 064 302	-4984	2026-03-20	55	184	2.52%	16.47%	+	+
126	ALIBABA-6.26	BBM6	178.27	+0.42%	4	0	23:01:54	328	0	2026-06-19	146				+	+
127	FEES-3.26	FSH6	7626	+0.42%	363	3	23:29:59	17 824	-32	2026-03-20	55	188	2.53%	16.54%	+	+
128	WHEAT-6.26	W4M6	16800	+0.42%	13	0	22:42:45	834	+24	2026-06-30	157				+	+
129	IRAO-6.26	IRM6	34790	+0.41%	19	1	22:57:24	770	+32	2026-06-19	146	-530	-1.50%	-3.70%	+	+
130	COFFEE-4.26	KCJ6	3.423	+0.41%	813	2	23:45:07	15 628	-30	2026-04-22	88				+	+
131	GMKN-6.26	GKM6	1748	+0.4%	2 755	5	23:46:45	32 568	+2680	2026-06-19	146	94	5.71%	14.08%	+	+
132	MXI-3.26	MMH6	2860.95	+0.4%	45 794	1 309	23:49:57	369 234	-17188	2026-03-19	54	84	3.01%	20.08%	+	+
133	MIX-3.26	MXH6	286075	+0.38%	32 131	9 183	23:49:55	451 840	+5208	2026-03-19	54	8 346	3.01%	20.03%	+	+
134	COFFEE-2.26	KCG6	3.524	+0.37%	8 103	22	23:49:10	83 162	-3972	2026-02-19	26				+	+
135	MIX-12.27	MXZ7	0	+0.37%	0	0	23:49:42	0	0	2027-12-16	691				+	+
136	YDEX-3.26	YDH6	4861	+0.37%	6 005	29	23:49:58	281 360	-324	2026-03-20	55				+	+
137	AFKS-3.26	AKH6	13682	+0.36%	967	13	23:48:35	16 688	+104	2026-03-20	55	322	2.41%	15.78%	+	+
138	ASTR-6.26	ASM6	276	+0.36%	602	0	23:00:07	20 180	+1092	2026-06-19	146				+	+
139	BR-5.26	BRK6	64.75	+0.36%	110	5	23:40:24	1 698	-110	2026-05-04	100				+	+
140	CHINA-3.26	CIH6	63.67	+0.36%	1	0	23:44:23	782	0	2026-03-20	55				+	+
141	GOLD-3.26	GDH6	4996.8	+0.36%	77 413	29 340	23:49:59	338 536	-9218	2026-03-20	55				+	+
142	GOLD-6.26	GDM6	5044.1	+0.36%	2 391	915	23:49:36	17 656	-282	2026-06-19	146				+	+
143	HYDR-6.26	HYM6	4491	+0.36%	36	0	22:50:58	1 828	+22	2026-06-19	146	273	6.47%	15.96%	+	+
144	RENI-6.26	RDM6	9915	+0.36%	35	0	23:41:44	404	+26	2026-06-19	146				+	+
145	DJ30-6.26	DJM6	497.9	+0.34%	5	0	23:14:52	38	+10	2026-06-19	146				+	+
146	FNI-3.26	FNH6	0	+0.34%	0	0	23:49:45	90	0	2026-03-19	54				+	+
147	KMAZ-3.26	KMH6	882	+0.34%	75	0	22:53:43	17 264	+40	2026-03-20	55				+	+
148	ROSN-9.26	RNU6	43437	+0.34%	3	0	22:31:05	118	+6	2026-09-18	237	3 492	8.74%	13.28%	+	+
149	SBRF-9.26	SRU6	31142	+0.34%	19	1	22:53:20	5 750	+8	2026-09-18	237	454	1.48%	2.25%	+	+
150	KMAZ-6.26	KMM6	0	+0.33%	0	0	23:49:49	1 138	0	2026-06-19	146				+	+
151	ED-9.26	EDU6	1.1803	+0.32%	1	0	19:18:28	124	0	2026-09-17	236				+	+
152	SUGR-3.26	SAH6	25.2	+0.32%	56	1	22:45:54	1 776	+30	2026-03-02	37				+	+
153	AUDU-6.26	AUM6	0.6986	+0.31%	1	0	23:35:29	4	0	2026-06-18	145				+	+
154	Eu-9.26	EuU6	97714	+0.31%	11	1	20:27:56	226	+22	2026-09-17	236				+	+
155	WHEAT-2.26	W4G6	16230	+0.31%	31	1	22:47:03	956	+38	2026-02-27	34				+	+
156	AFKS-6.26	AKM6	14121	+0.3%	2	0	22:22:09	296	-4	2026-06-19	146	761	5.70%	14.05%	+	+
157	SMLT-3.26	SSH6	1003	+0.3%	12 446	13	23:46:23	461 042	+5770	2026-03-20	55	24	2.45%	16.05%	+	+
158	STOX-3.26	SXH6	6054.6	+0.3%	24	0	23:43:28	5 464	-32	2026-03-20	55				+	+
159	TATN-6.26	TTM6	0	+0.3%	0	0	23:50:02	32	0	2026-06-19	146				+	+
160	WUSH-6.26	WUM6	985	+0.3%	149	0	23:44:10	6 104	+160	2026-06-19	146				+	+
161	BRM-8.26	BMQ6	0	+0.29%	0	0	23:49:53	1 426	0	2026-08-03	191				+	+
162	DAX-6.26	DXM6	20445	+0.29%	5	0	21:44:07	294	+6	2026-06-19	146				+	+
163	WHEAT-10.26	W4V6	17140	+0.29%	2	0	19:41:05	52	-4	2026-10-30	279				+	+
164	ZINC-3.26	ZCH6	3300	+0.29%	560	14	23:47:51	5 944	+54	2026-03-17	52				+	+
165	SUGAR-3.26	SuH6	53590	+0.28%	371	2	20:27:12	238	-184	2026-03-13	48				+	+
166	VKCO-6.26	VKM6	0	+0.28%	0	0	23:50:01	3 866	0	2026-06-19	146				+	+
167	MAGN-6.26	MGM6	30144	+0.27%	2	0	20:35:07	90	+4	2026-06-19	146	1 644	5.77%	14.22%	+	+
168	RGBI-9.26	RBU6	12179	+0.27%	158	2	22:39:15	30 384	+110	2026-09-01	220				+	+
169	NICKEL-3.26	NCH6	18945	+0.26%	1 267	18	23:48:18	17 502	+108	2026-03-17	52				+	+
170	INDIA-3.26	NDH6	9.4	+0.26%	54	0	23:00:15	16 504	-8	2026-03-20	55				+	+
171	SPBE-3.26	SEH6	2677	+0.26%	12 001	32	23:49:41	113 918	+1056	2026-03-20	55	67	2.57%	16.80%	+	+
172	MXI-3.27	MMH7	3092.4	+0.25%	4	0	23:22:54	788	-6	2027-03-18	418	315	11.35%	9.77%	+	+
173	SOFL-3.26	S0H6	812	+0.25%	1 837	1	23:45:57	71 608	+980	2026-03-20	55				+	+
174	HANG-6.26	HSM6	27846	+0.24%	1	0	23:11:51	728	+2	2026-06-19	146				+	+
175	MXI-9.27	MMU7	0	+0.24%	0	0	23:49:49	260	0	2027-09-16	600				+	+
176	MIX-3.27	MXH7	0	+0.24%	0	0	23:49:55	64	0	2027-03-18	418				+	+
177	RGBI-12.26	RBZ6	12329	+0.24%	109	1	23:03:38	8 918	+128	2026-12-01	311				+	+
178	MOEX-3.26	MEH6	18579	+0.23%	770	14	23:40:48	14 542	-606	2026-03-20	55	434	2.39%	15.66%	+	+
179	PLZLM-3.26	PXH6	27753	+0.23%	1 506	42	23:44:22	47 400	+472	2026-03-20	55				+	+
180	IRAO-3.26	IRH6	36079	+0.22%	136	5	23:42:35	5 938	-38	2026-03-20	55	759	2.15%	14.07%	+	+
181	PLD-9.26	PDU6	2183.37	+0.22%	25	4	23:46:18	656	-4	2026-09-18	237				+	+
182	SBPR-6.26	SPM6	32350	+0.22%	14	0	23:06:32	404	+12	2026-06-19	146	1 737	5.67%	13.99%	+	+
183	TATN-3.26	TTH6	58201	+0.22%	119	7	23:49:15	6 534	+18	2026-03-20	55	1 461	2.57%	16.85%	+	+
184	BRM-4.26	BMJ6	64.8	+0.2%	22	0	23:40:24	1 368	-22	2026-04-01	67				+	+
185	Eu-12.26	EuZ6	100101	+0.2%	1	0	20:27:56	82	+2	2026-12-17	327				+	+
186	GLDRUBF	GLDRUBF	12030	+0.2%	79 808	960	23:49:54	1 078 242	-12562	2100-01-01	27005				+	+
187	NG-3.26	NGH6	3.497	+0.2%	5 138	136	23:49:43	19 688	-536	2026-03-27	62				+	+
188	MAGN-3.26	MGH6	29183	+0.19%	237	7	23:49:15	12 984	-160	2026-03-20	55	683	2.40%	15.69%	+	+
189	NG-2.26	NGG6	3.619	+0.19%	153 278	4 178	23:49:55	179 684	-4092	2026-02-25	32				+	+
190	RENI-3.26	RDH6	9519	+0.19%	52	0	23:49:37	9 748	+32	2026-03-20	55				+	+
191	ENPG-6.26	EAM6	5421	+0.18%	67	0	23:27:22	438	+24	2026-06-19	146				+	+
192	ED-12.26	EDZ6	0	+0.18%	0	0	23:49:46	4	0	2026-12-17	327				+	+
193	RASP-3.26	RAH6	1717	+0.18%	281	0	23:00:17	10 142	-144	2026-03-20	55				+	+
194	NGM-2.26	NRG6	3.619	+0.17%	548 730	150	23:49:56	1 075 250	-69826	2026-02-25	32				+	+
195	MVID-6.26	MVM6	630	+0.16%	195	0	23:17:50	31 532	+34	2026-06-19	146				+	+
196	MIX-6.27	MXM7	0	+0.16%	0	0	23:49:48	26	0	2027-06-17	509				+	+
197	Si-3.27	SiH7	87944	+0.16%	4	0	21:57:50	846	+2	2027-03-18	418				+	+
198	SBRF-12.26	SRZ6	32416	+0.16%	1	0	20:51:20	214	0	2026-12-18	328	1 728	5.63%	6.18%	+	+
199	SGZH-3.26	SZH6	1237	+0.16%	7 416	9	23:48:22	91 032	+5194	2026-03-20	55				+	+
200	LEAS-3.26	LEH6	660	+0.15%	89	0	23:21:51	95 976	-90	2026-03-20	55				+	+
201	PHOR-3.26	PHH6	6633	+0.15%	570	4	23:49:15	18 932	+154	2026-03-20	55	145	2.23%	14.63%	+	+
202	ALRS-3.26	ALH6	4299	+0.14%	2 597	11	23:45:05	115 134	-582	2026-03-20	55	108	2.58%	16.87%	+	+
203	ALUM-3.26	ANH6	3217	+0.14%	6 686	163	23:49:49	99 660	-856	2026-03-17	52				+	+
204	NG-4.26	NGJ6	3.502	+0.14%	191	5	23:37:20	3 100	+104	2026-04-28	94				+	+
205	MIX-12.26	MXZ6	302600	+0.13%	21	6	21:38:30	262	-2	2026-12-17	327	24 871	8.96%	9.86%	+	+
206	RGBI-6.26	RBM6	11961	+0.13%	272	3	23:24:48	100 904	-50	2026-06-01	128				+	+
207	RGBI-3.26	RBH6	11770	+0.12%	6 168	73	23:48:56	1 342 764	+234	2026-03-02	37				+	+
208	SOFL-6.26	S0M6	843	+0.12%	3	0	22:26:56	1 964	+6	2026-06-19	146				+	+
209	SIBN-3.26	SOH6	5130	+0.12%	135	1	23:01:22	18 368	-184	2026-03-20	55	131	2.61%	17.09%	+	+
210	T-3.26	TBH6	3416	+0.12%	2 881	10	23:48:51	312 250	+196	2026-03-20	55				+	+
211	WHEAT-3.26	W4H6	16430	+0.12%	70	1	23:11:14	3 184	+106	2026-03-31	66				+	+
212	WHEAT-8.26	W4Q6	17200	+0.12%	4	0	21:08:31	106	0	2026-08-31	219				+	+
213	RASP-6.26	RAM6	0	+0.11%	0	0	23:49:40	496	0	2026-06-19	146				+	+
214	WUSH-3.26	WUH6	950	+0.11%	2 148	2	23:43:36	105 658	-216	2026-03-20	55				+	+
215	SBPR-3.26	SPH6	31340	+0.1%	458	14	23:49:15	17 176	+44	2026-03-20	55	727	2.37%	15.54%	+	+
216	ALUM-6.26	ANM6	3290	+0.09%	596	15	23:40:22	24 444	+332	2026-06-16	143				+	+
217	IPO-3.26	IPH6	0	+0.09%	0	0	23:49:47	1 514	0	2026-03-19	54				+	+
218	MTLR-3.26	MCH6	7490	+0.09%	170	1	23:33:32	27 832	+38	2026-03-20	55	111	1.50%	9.85%	+	+
219	BR-8.26	BRQ6	65.22	+0.08%	33	2	23:42:25	1 166	+44	2026-08-03	191				+	+
220	CNI-6.26	CSM6	0	+0.08%	0	0	23:49:46	160	0	2026-06-18	145				+	+
221	MTSI-3.26	MTH6	23185	+0.08%	160	4	23:49:15	11 174	+32	2026-03-20	55	525	2.32%	15.16%	+	+
222	KZT-3.26	KZH6	0	+0.07%	0	0	23:49:34	110	0	2026-03-19	54				+	+
223	DAX-3.26	DXH6	20538	+0.06%	160	3	22:47:50	6 814	-194	2026-03-20	55				+	+
224	Eu-3.26	EuH6	90940	+0.06%	5 345	486	23:48:59	1 636 934	+114	2026-03-19	54				+	+
225	IBIT-3.26	IBH6	51.53	+0.06%	37 420	148	23:49:44	1 049 782	+2326	2026-03-20	55				+	+
226	MIX-9.27	MXU7	0	+0.06%	0	0	23:49:49	42	0	2027-09-16	600				+	+
227	KZT-6.26	KZM6	0	+0.05%	0	0	23:49:36	30	0	2026-06-18	145				+	+
228	RGBIF	RGBIF	116.48	+0.05%	183	2	23:47:31	39 526	-100	2100-01-01	27005				+	+
229	SPYF-12.26	SFZ6	0	+0.05%	0	0	23:49:48	612	0	2026-12-18	328				+	+
230	TLT-3.26	TLH6	88.04	+0.05%	71	5	23:29:20	6 040	+72	2026-03-20	55				+	+
231	IBIT-6.26	IBM6	53.64	+0.04%	517	2	23:45:10	33 366	-144	2026-06-19	146				+	+
232	BR-6.26	BRM6	64.74	+0.03%	177	9	23:49:11	850	+6	2026-06-01	128				+	+
233	NGM-6.26	NRM6	3.941	+0.03%	666	0	23:42:24	9 608	+18	2026-06-26	153				+	+
234	SBRF-3.26	SRH6	31455	+0.03%	8 248	260	23:49:57	327 498	-252	2026-03-20	55	767	2.50%	16.36%	+	+
235	ALRS-6.26	ALM6	4301	+0.02%	45	0	22:51:48	2 454	+22	2026-06-19	146	110	2.62%	6.47%	+	+
236	NASD-6.26	NAM6	25703	+0.01%	245	5	23:47:30	12 242	-20	2026-06-19	146				+	+
237	ARGT-3.26	AGH6	96.71	0%	1	0	20:08:10	196	0	2026-03-20	55				+	+
238	ARGT-6.26	AGM6	0	0%	0	0	23:50:02	20	0	2026-06-19	146				+	+
239	AMD-3.26	ARH6	0	0%	0	0	23:50:03	16	0	2026-03-19	54				+	+
240	AMD-6.26	ARM6	0	0%	0	0	23:50:03	4	0	2026-06-18	145				+	+
241	BRAZIL-6.26	BZM6	37.5	0%	147	0	23:40:57	572	-184	2026-06-19	146				+	+
242	CNI-3.26	CSH6	0	0%	0	0	23:49:45	110	0	2026-03-19	54				+	+
243	ECAD-3.26	ECH6	0	0%	0	0	18:58:53	0	0	2026-03-19	54				+	+
244	ECAD-6.26	ECM6	0	0%	0	0	18:58:53	0	0	2026-06-18	145				+	+
245	EGBP-3.26	EGH6	0	0%	0	0	18:58:53	0	0	2026-03-19	54				+	+
246	EGBP-6.26	EGM6	0	0%	0	0	18:58:53	0	0	2026-06-18	145				+	+
247	EJPY-3.26	EJH6	0	0%	0	0	21:18:34	0	0	2026-03-19	54				+	+
248	EJPY-6.26	EJM6	0	0%	0	0	18:58:53	0	0	2026-06-18	145				+	+
249	Eu-6.26	EuM6	93877	0%	68	6	22:31:37	103 306	+34	2026-06-18	145				+	+
250	HOME-3.26	HOH6	0	0%	0	0	23:49:59	1 326	0	2026-03-18	53				+	+
251	HOME-6.26	HOM6	35880	0%	1	0	22:51:38	140	0	2026-06-24	151				+	+
252	MMI-3.26	MAH6	0	0%	0	0	23:49:53	44	0	2026-03-19	54				+	+
253	MMI-6.26	MAM6	0	0%	0	0	23:48:55	0	0	2026-06-18	145				+	+
254	1MFR-1.26	MFF6	0	0%	0	0	18:59:03	0	0	2026-01-30	6				+	+
255	1MFR-2.26	MFG6	0	0%	0	0	18:59:03	0	0	2026-02-27	34				+	+
256	1MFR-3.26	MFH6	0	0%	0	0	18:59:03	0	0	2026-03-31	66				+	+
257	1MFR-4.26	MFJ6	0	0%	0	0	18:59:03	0	0	2026-04-30	96				+	+
258	1MFR-5.26	MFK6	0	0%	0	0	18:59:03	0	0	2026-05-29	125				+	+
259	1MFR-6.26	MFM6	0	0%	0	0	18:59:03	0	0	2026-06-30	157				+	+
260	1MFR-7.26	MFN6	0	0%	0	0	18:59:03	0	0	2026-07-31	188				+	+
261	1MFR-8.26	MFQ6	0	0%	0	0	18:59:03	0	0	2026-08-31	219				+	+
262	1MFR-9.26	MFU6	0	0%	0	0	18:59:03	0	0	2026-09-30	249				+	+
263	NASD-3.26	NAH6	25602	0%	49 019	952	23:49:54	621 868	-50672	2026-03-20	55				+	+
264	BELUGA-3.26	NBH6	439	0%	1 259	1	23:00:15	140 206	-290	2026-03-20	55				+	+
265	BELUGA-6.26	NBM6	445	0%	567	0	23:00:15	7 898	-416	2026-06-19	146				+	+
266	RUAL-3.26	RLH6	4156	0%	6 420	27	23:48:51	191 252	+816	2026-03-20	55	97	2.38%	15.56%	+	+
267	RUON-1.26	RRF6	0	0%	0	0	18:59:03	0	0	2026-01-30	6				+	+
268	RUON-2.26	RRG6	0	0%	0	0	18:59:03	0	0	2026-02-27	34				+	+
269	RUON-3.26	RRH6	0	0%	0	0	18:59:03	0	0	2026-03-31	66				+	+
270	RUON-4.26	RRJ6	0	0%	0	0	18:59:03	0	0	2026-04-30	96				+	+
271	RUON-5.26	RRK6	0	0%	0	0	18:59:03	0	0	2026-05-29	125				+	+
272	RUON-6.26	RRM6	0	0%	0	0	18:59:03	0	0	2026-06-30	157				+	+
273	RUON-7.26	RRN6	0	0%	0	0	18:59:03	0	0	2026-07-31	188				+	+
274	RUON-8.26	RRQ6	0	0%	0	0	18:59:03	0	0	2026-08-31	219				+	+
275	RUON-9.26	RRU6	0	0%	0	0	18:59:03	0	0	2026-09-30	249				+	+
276	SAUDI-3.26	SDH6	39.19	0%	1	0	23:17:11	730	0	2026-03-20	55				+	+
277	SBPR-12.26	SPZ6	0	0%	0	0	23:49:53	24	0	2026-12-18	328				+	+
278	TENCENT-3.26	TCH6	602	0%	33	2	23:48:07	144	-58	2026-03-20	55				+	+
279	TRNF-6.26	TNM6	1509	0%	26	0	23:28:49	6 944	-14	2026-06-19	146	79	5.54%	13.66%	+	+
280	UTRY-3.26	TRH6	0	0%	0	0	18:58:53	2	0	2026-03-19	54				+	+
281	UTRY-6.26	TRM6	0	0%	0	0	18:58:53	0	0	2026-06-18	145				+	+
282	TRY-6.26	TYM6	1.651	0%	4	0	21:58:44	1 038	-2	2026-06-18	145				+	+
283	UKZT-3.26	UTH6	0	0%	0	0	18:58:54	0	0	2026-03-19	54				+	+
284	UKZT-6.26	UTM6	0	0%	0	0	18:58:54	0	0	2026-06-18	145				+	+
285	X5-3.26	X5H6	2638	0%	7 144	19	23:48:08	658 820	-1504	2026-03-20	55				+	+
286	IVAT-3.26	IVH6	16993	-0.01%	1	0	21:49:42	1 152	-2	2026-03-20	55				+	+
287	BTC-3.26	BTH6	92000	-0.02%	2 142	15	23:39:04	49 718	-990	2026-03-27	62				+	+
288	DJ30-3.26	DJH6	492.8	-0.02%	67	3	23:14:52	1 058	-118	2026-03-20	55				+	+
289	PLZLM-6.26	PXM6	28556	-0.02%	27	1	21:44:56	2 188	+34	2026-06-19	146				+	+
290	RUAL-6.26	RLM6	4306	-0.02%	173	1	23:23:43	6 954	-74	2026-06-19	146	247	6.07%	14.97%	+	+
291	ETHA-6.26	ETM6	23.97	-0.04%	1 187	2	23:40:41	59 360	+946	2026-06-19	146				+	+
292	SBERF	SBERF	307.09	-0.04%	4 482	138	23:41:20	130 644	-3760	2100-01-01	27005				+	+
293	SBRF-6.26	SRM6	32236	-0.04%	16	1	21:51:06	28 364	+4	2026-06-19	146	1 548	5.04%	12.44%	+	+
294	TATP-3.26	TPH6	5486	-0.04%	310	2	23:32:35	6 136	-242	2026-03-20	55				+	+
295	RTKM-3.26	RTH6	6626	-0.05%	447	3	23:06:46	20 890	+318	2026-03-20	55	156	2.41%	15.78%	+	+
296	CBOM-6.26	CMM6	0	-0.06%	0	0	23:50:03	450	0	2026-06-19	146				+	+
297	RTKMP-6.26	RQM6	0	-0.06%	0	0	23:49:57	158	0	2026-06-19	146				+	+
298	X5-6.26	X5M6	2745	-0.07%	272	1	23:48:08	16 744	+40	2026-06-19	146				+	+
299	MTSI-6.26	MTM6	23831	-0.08%	4	0	21:52:50	298	-6	2026-06-19	146	1 171	5.17%	12.74%	+	+
300	PLD-12.26	PDZ6	2221.43	-0.08%	14	2	23:49:37	352	-2	2026-12-18	328				+	+
301	BTC-1.26	BTF6	89797	-0.09%	44 811	309	23:49:48	291 136	-10662	2026-01-30	6				+	+
302	GL-3.26	GLH6	12280	-0.09%	42 479	522	23:49:54	464 922	+6840	2026-03-19	54				+	+
303	POSI-3.26	PSH6	1079	-0.09%	3 944	4	23:46:29	103 484	+3712	2026-03-20	55				+	+
304	IVAT-6.26	IVM6	0	-0.1%	0	0	23:50:00	174	0	2026-06-19	146				+	+
305	SNGP-6.26	SGM6	46085	-0.1%	1	0	22:47:05	742	+2	2026-06-19	146	2 710	6.25%	15.41%	+	+
306	TLT-6.26	TLM6	88.45	-0.1%	3	0	23:16:21	1 684	-4	2026-06-19	146				+	+
307	PLD-6.26	PDM6	2114.91	-0.11%	476	76	23:42:39	11 790	-40	2026-06-19	146				+	+
308	GL-6.26	GLM6	12756.2	-0.12%	1 311	17	23:35:21	149 574	-310	2026-06-18	145				+	+
309	GL-9.26	GLU6	13247.4	-0.12%	127	2	23:45:51	4 946	-92	2026-09-17	236				+	+
310	SPYF-6.26	SFM6	691.21	-0.12%	92	5	23:43:28	7 014	-12	2026-06-19	146				+	+
311	UCNY-3.26	UCH6	6.946	-0.12%	1 291	97	23:47:59	41 608	-1386	2026-03-19	54				+	+
312	BTC-2.26	BTG6	90900	-0.13%	8 273	58	23:46:21	118 812	+574	2026-02-27	34				+	+
313	SPYF-3.26	SFH6	689.2	-0.13%	6 056	317	23:49:41	271 814	+98	2026-03-20	55				+	+
314	BYN-6.26	BYM6	0	-0.14%	0	0	23:22:37	0	0	2026-06-18	145				+	+
315	CNY-12.26	CRZ6	11.967	-0.14%	78	1	22:22:33	29 172	+66	2026-12-17	327	1	10.20%	11.23%	+	+
316	NGM-4.26	NRJ6	3.502	-0.14%	2 948	1	23:41:37	29 708	-374	2026-04-28	94				+	+
317	SPYF-9.26	SFU6	694.99	-0.14%	4	0	21:22:16	1 490	-2	2026-09-18	237				+	+
318	BYN-3.26	BYH6	0	-0.15%	0	0	23:22:50	4	0	2026-03-19	54				+	+
319	MDMG-3.26	MDH6	15283	-0.15%	49	1	23:31:09	5 480	-38	2026-03-20	55				+	+
320	SAUDI-6.26	SDM6	40.74	-0.15%	1	0	23:17:11	162	0	2026-06-19	146				+	+
321	SNGP-3.26	SGH6	44366	-0.15%	162	7	23:41:32	15 400	-52	2026-03-20	55	991	2.28%	14.95%	+	+
322	PIKK-6.26	PIM6	4985	-0.16%	1	0	21:41:19	1 482	+2	2026-06-19	146	312	6.68%	16.46%	+	+
323	BRM-5.26	BMK6	64.72	-0.17%	19	0	23:37:00	444	-22	2026-05-04	100				+	+
324	BRM-7.26	BMN6	65.13	-0.17%	21	0	21:59:04	574	-18	2026-07-01	158				+	+
325	GL-12.26	GLZ6	13710.5	-0.17%	33	0	23:32:04	1 838	+4	2026-12-17	327				+	+
326	NASD-9.26	NAU6	25825	-0.17%	10	0	23:37:17	4 424	0	2026-09-18	237				+	+
327	RNFT-3.26	RUH6	1117	-0.18%	3 215	4	23:41:55	39 654	+1990	2026-03-20	55				+	+
328	CNYRUBF	CNYRUBF	10.833	-0.19%	194 371	2 106	23:49:58	15 130 508	+6442	2100-01-01	27005				+	+
329	SUGAR-2.26	SuG6	53390	-0.19%	8	0	19:35:20	378	0	2026-02-13	20				+	+
330	CBOM-3.26	CMH6	6402	-0.2%	42	0	21:32:26	11 038	-84	2026-03-20	55				+	+
331	CNY-9.26	CRU6	11.667	-0.2%	97	1	23:36:44	81 602	+80	2026-09-17	236	1	7.44%	11.34%	+	+
332	Si-6.27	SiM7	90500	-0.23%	54	5	20:57:05	874	+6	2027-06-17	509				+	+
333	UCNY-6.26	UCM6	6.963	-0.23%	7	1	23:28:44	6 018	-4	2026-06-18	145				+	+
334	BANE-6.26	BNM6	1647	-0.24%	4	0	20:55:10	624	0	2026-06-19	146				+	+
335	BR-7.26	BRN6	64.75	-0.25%	103	5	23:49:11	820	+36	2026-07-01	158				+	+
336	TRNF-3.26	TNH6	1462	-0.27%	1 508	2	23:45:30	124 918	+1204	2026-03-20	55	32	2.25%	14.74%	+	+
337	ISKJ-3.26	ISH6	705	-0.28%	2	0	23:00:13	5 270	-4	2026-03-20	55				+	+
338	NG-6.26	NGM6	3.968	-0.28%	24	1	23:47:39	1 228	+12	2026-06-26	153				+	+
339	PLD-3.26	PDH6	2043.6	-0.28%	13 895	2 144	23:49:58	73 628	-1168	2026-03-20	55				+	+
340	UCAD-3.26	CAH6	0	-0.29%	0	0	23:49:53	38	0	2026-03-19	54				+	+
341	UCAD-6.26	CAM6	0	-0.29%	0	0	23:49:53	0	0	2026-06-18	145				+	+
342	INR-3.26	I2H6	0.8333	-0.29%	4	0	20:13:40	86	-8	2026-03-19	54				+	+
343	INR-6.26	I2M6	0	-0.29%	0	0	23:49:50	64	0	2026-06-18	145				+	+
344	RTKM-6.26	RTM6	6813	-0.29%	1	0	23:00:19	128	-2	2026-06-19	146	343	5.30%	13.07%	+	+
345	BSPB-3.26	BSH6	3280	-0.3%	56	0	23:00:08	16 114	-20	2026-03-20	55				+	+
346	BANE-3.26	BNH6	1588	-0.31%	540	1	23:46:09	12 130	+230	2026-03-20	55				+	+
347	SGZH-6.26	SZM6	1276	-0.31%	217	0	23:00:22	3 730	+242	2026-06-19	146				+	+
348	CNY-3.27	CRH7	0	-0.33%	0	0	23:50:00	3 422	0	2027-03-18	418				+	+
349	PIKK-3.26	PIH6	4796	-0.33%	1 381	7	23:34:02	46 796	+196	2026-03-20	55	123	2.63%	17.23%	+	+
350	BAIDU-6.26	BDM6	167.01	-0.34%	7	0	21:58:47	480	+2	2026-06-19	146				+	+
351	BRM-6.26	BMM6	64.63	-0.34%	17	0	21:59:04	482	+20	2026-06-01	128				+	+
352	CNY-3.26	CRH6	11.038	-0.34%	326 888	3 609	23:49:59	38 977 642	+16272	2026-03-19	54	0	1.64%	10.96%	+	+
353	USDRUBF	USDRUBF	75.67	-0.34%	17 387	1 317	23:49:50	1 566 834	+7376	2100-01-01	27005				+	+
354	CNY-6.26	CRM6	11.36	-0.35%	3 678	42	23:49:16	1 271 018	-1492	2026-06-18	145	1	4.61%	11.44%	+	+
355	Si-9.26	SiU6	81841	-0.35%	128	10	23:47:40	17 110	+138	2026-09-17	236				+	+
356	RTKMP-3.26	RQH6	6406	-0.37%	87	1	20:30:23	1 398	+22	2026-03-20	55				+	+
357	SIBN-6.26	SOM6	5299	-0.38%	1	0	19:37:30	752	-2	2026-06-19	146	300	5.99%	14.77%	+	+
358	NASD-12.26	NAZ6	25876	-0.43%	26	1	23:37:17	1 178	-2	2026-12-18	328				+	+
359	MGNT-6.26	MNM6	3447	-0.44%	66	0	23:08:34	3 932	-40	2026-06-19	146	200	6.14%	15.15%	+	+
360	BR-9.26	BRU6	0	-0.45%	0	0	23:49:57	0	0	2026-08-31	219				+	+
361	UCNY-9.26	UCU6	0	-0.46%	0	0	23:49:31	70	0	2026-09-17	236				+	+
362	AED-3.26	AEH6	0	-0.47%	0	0	23:50:02	438	0	2026-03-19	54				+	+
363	MDMG-6.26	MDM6	15636	-0.47%	2	0	20:13:18	132	-2	2026-06-19	146				+	+
364	Si-12.26	SiZ6	84551	-0.47%	28	2	23:47:40	5 276	+36	2026-12-17	327				+	+
365	HKD-6.26	HKM6	0	-0.48%	0	0	23:49:59	72	0	2026-06-18	145				+	+
366	UCNY-12.26	UCZ6	0	-0.48%	0	0	23:49:15	6	0	2026-12-17	327				+	+
367	HKD-3.26	HKH6	9.854	-0.51%	4	0	22:34:31	352	0	2026-03-19	54				+	+
368	MGNT-3.26	MNH6	3330	-0.51%	2 533	8	23:47:59	220 252	-734	2026-03-20	55	83	2.54%	16.63%	+	+
369	NG-5.26	NGK6	3.695	-0.51%	2	0	20:18:21	790	+4	2026-05-27	123				+	+
370	Si-6.26	SiM6	79132	-0.51%	1 613	128	23:49:56	243 320	-290	2026-06-18	145				+	+
371	Si-3.26	SiH6	76649	-0.52%	66 075	5 073	23:49:56	8 897 356	+13220	2026-03-19	54				+	+
372	BAIDU-3.26	BDH6	162.97	-0.55%	81	1	23:41:30	5 560	-4	2026-03-20	55				+	+
373	SBPR-9.26	SPU6	31000	-0.58%	4	0	21:50:16	354	0	2026-09-18	237	387	1.26%	1.92%	+	+
374	ETH-1.26	EHF6	2951.7	-0.6%	37 948	86	23:47:48	127 402	-3288	2026-01-30	6				+	+
375	COPPER-3.26	CEH6	13139	-0.62%	18 373	185	23:49:59	396 612	-938	2026-03-17	52				+	+
376	SFIN-6.26	SHM6	748.6	-0.67%	415	0	22:40:32	62 040	-406	2026-06-19	146				+	+
377	ETH-3.26	EHH6	3070.9	-0.7%	2 650	6	23:49:43	24 210	+398	2026-03-27	62				+	+
378	ETHA-3.26	ETH6	22.92	-0.74%	21 708	38	23:47:42	589 966	-14930	2026-03-20	55				+	+
379	SUGR-5.26	SAK6	26.97	-0.74%	39	1	22:26:59	884	-22	2026-05-04	100				+	+
380	ASTR-3.26	ASH6	264	-0.76%	7 643	2	23:47:40	320 152	-6324	2026-03-20	55				+	+
381	ETH-2.26	EHG6	3013.7	-0.76%	9 508	22	23:49:43	102 444	+174	2026-02-27	34				+	+
382	CNY-6.27	CRM7	0	-0.77%	0	0	23:49:46	220	0	2027-06-17	509				+	+
383	COPPER-6.26	CEM6	13574	-0.79%	11 456	119	23:49:35	119 760	+3822	2026-06-16	143				+	+
384	ISKJ-6.26	ISM6	729	-0.82%	1	0	23:00:13	364	-2	2026-06-19	146				+	+
385	R2000-3.26	R2H6	267.2	-0.82%	79	2	23:30:44	5 182	+54	2026-03-20	55				+	+
386	MVID-3.26	MVH6	717	-0.84%	1 329	1	23:41:52	349 458	-790	2026-03-20	55				+	+
387	SOXQ-6.26	SQM6	64.25	-0.84%	23	0	21:25:05	870	-38	2026-06-19	146				+	+
388	SFIN-3.26	SHH6	899.4	-0.87%	5 179	5	23:46:48	258 588	-2562	2026-03-20	55				+	+
389	RNFT-6.26	RUM6	1141	-0.88%	1	0	23:37:00	2 396	-2	2026-06-19	146				+	+
390	NGM-5.26	NRK6	3.67	-0.92%	291	0	23:42:24	7 998	+176	2026-05-27	123				+	+
391	UCHF-3.26	CFH6	0.7803	-0.99%	29	2	23:48:32	694	-22	2026-03-19	54				+	+
392	NIKK-3.26	N2H6	54302	-1.07%	314	1	23:44:57	14 966	+74	2026-03-20	55				+	+
393	TTF-1.26	FFF6	39.545	-1.16%	1 147	4	23:49:57	25 170	-396	2026-01-30	6				+	+
394	TTF-2.26	FFG6	37.975	-1.36%	2 393	8	23:49:56	33 994	-1114	2026-02-27	34				+	+
395	SOXQ-3.26	SQH6	62.71	-1.4%	1 006	5	23:36:19	19 052	-22	2026-03-20	55				+	+
396	NIKK-6.26	N2M6	54411	-1.42%	22	0	20:06:26	1 064	-16	2026-06-19	146				+	+
397	TTF-3.26	FFH6	35.35	-1.43%	138	0	23:17:39	3 944	+72	2026-03-31	66				+	+
398	RVI-3.26	VIH6	0	-1.53%	0	0	23:49:01	0	0	2026-03-19	54				+	+
399	TRY-3.26	TYH6	1.65	-1.58%	52	0	23:08:49	2 448	-34	2026-03-19	54				+	+
400	AED-6.26	AEM6	0	-1.64%	0	0	23:50:02	94	0	2026-06-18	145				+	+
401	WHEAT-11.26	W4X6	0	-1.96%	0	0	23:49:01	2	0	2026-11-30	310				+	+
402	XIA-3.26	XIH6	36.2	-2.15%	82	3	23:26:24	1 148	-146	2026-03-20	55				+	+
403	XIA-6.26	XIM6	37.86	-2.19%	2	0	23:26:24	82	+2	2026-06-19	146				+	+
404	UCHF-6.26	CFM6	0.767	-2.32%	13	1	23:24:52	24	-8	2026-06-18	145				+	+
405	RVI-2.26	VIG6	29.2	-2.55%	10	0	21:51:36	400	+8	2026-02-19	26				+	+
406	UJPY-6.26	JPM6	152.28	-2.57%	30	2	23:42:53	60	-18	2026-06-18	145				+	+
407	UJPY-3.26	JPH6	153.66	-2.6%	581	43	23:46:31	2 808	+358	2026-03-19	54				+	+
408	ETH-4.26	EHJ6	3127.5	-3.76%	6	0	20:39:33	124	-12	2026-04-24	90				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.