Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MVID-6.26	MVM6	660	+4.54%	8 950	6	15:53:29	44 742	+11700	2026-06-19	143				+	+
2	MVID-3.26	MVH6	762	+3.55%	27 148	20	15:57:01	321 856	-14930	2026-03-20	52				+	+
3	RASP-3.26	RAH6	1771	+3.39%	9 328	16	15:38:10	11 010	+1282	2026-03-20	52				+	+
4	UPRO-6.26	UNM6	17145	+3.39%	12	0	14:40:14	434	+20	2026-06-19	143				+	+
5	RNFT-6.26	RUM6	1195	+3.26%	560	1	15:51:29	2 472	+116	2026-06-19	143				+	+
6	UPRO-3.26	UNH6	16567	+3.22%	1 147	19	15:52:50	6 870	-220	2026-03-20	52				+	+
7	RASP-6.26	RAM6	1823	+3.07%	106	0	14:44:40	670	+98	2026-06-19	143				+	+
8	WHEAT-6.26	W4M6	17430	+3.06%	26	0	14:31:46	884	+34	2026-06-30	154				+	+
9	FEES-6.26	FSM6	8021	+3.01%	214	2	15:50:35	1 396	+116	2026-06-19	143	499	6.63%	16.70%	+	+
10	FEES-3.26	FSH6	7700	+2.95%	4 760	36	15:55:35	18 942	+478	2026-03-20	52	178	2.37%	16.38%	+	+
11	MOEX-3.26	MEH6	18963	+2.88%	6 913	130	15:56:56	18 066	+4274	2026-03-20	52	465	2.51%	17.40%	+	+
12	FNI-6.26	FNM6	0	+2.87%	0	0	15:55:36	14	0	2026-06-18	142				+	+
13	MMI-6.26	MAM6	7567	+2.73%	37	0	10:50:36	62	+40	2026-06-18	142				+	+
14	MOEX-6.26	MEM6	19254	+2.6%	25	0	15:55:00	844	0	2026-06-19	143	756	4.09%	10.29%	+	+
15	WHEAT-10.26	W4V6	17590	+2.56%	2	0	20:50:55	48	-2	2026-10-30	276				+	+
16	BAIDU-3.26	BDH6	161.09	+2.47%	1 060	13	15:51:52	4 838	-390	2026-03-20	52				+	+
17	RVI-2.26	VIG6	30.7	+2.44%	26	0	14:30:32	386	+8	2026-02-19	23				+	+
18	RNFT-3.26	RUH6	1161	+2.41%	15 112	17	15:55:06	42 538	+6596	2026-03-20	52				+	+
19	RTKM-6.26	RTM6	6859	+2.33%	6	0	12:39:25	126	+4	2026-06-19	143	277	4.21%	10.59%	+	+
20	RTKMP-3.26	RQH6	6528	+2.3%	254	2	15:08:51	1 376	-126	2026-03-20	52				+	+
21	CHINA-6.26	CIM6	66.47	+2.21%	9	0	15:34:54	350	+4	2026-06-19	143				+	+
22	RTKM-3.26	RTH6	6742	+2.2%	3 300	22	15:55:06	19 024	-1348	2026-03-20	52	160	2.43%	16.83%	+	+
23	RTKMP-6.26	RQM6	0	+2.18%	0	0	15:57:02	158	0	2026-06-19	143				+	+
24	VKCO-3.26	VKH6	3139	+2.16%	10 369	32	15:56:51	118 606	+2678	2026-03-20	52				+	+
25	BAIDU-6.26	BDM6	165.09	+2.13%	59	1	15:51:52	590	+24	2026-06-19	143				+	+
26	NG-8.26	NGQ6	3.945	+2.13%	11	0	14:10:51	70	+6	2026-08-27	212				+	+
27	VKCO-6.26	VKM6	3259	+2.12%	311	1	15:38:21	3 404	-464	2026-06-19	143				+	+
28	EM-6.26	EMM6	0	+2.11%	0	0	15:56:16	222	0	2026-06-19	143				+	+
29	BRAZIL-3.26	BZH6	37.5	+2%	219	1	15:36:11	1 666	+318	2026-03-20	52				+	+
30	WUSH-3.26	WUH6	962	+1.98%	24 995	24	15:55:15	113 288	+14682	2026-03-20	52				+	+
31	IRAO-3.26	IRH6	36708	+1.96%	1 594	58	15:52:09	5 122	+138	2026-03-20	52	908	2.54%	17.56%	+	+
32	MGNT-3.26	MNH6	3323	+1.93%	17 788	58	15:55:54	215 874	-2314	2026-03-20	52	80	2.47%	17.08%	+	+
33	SMLT-3.26	SSH6	1021	+1.86%	64 655	65	15:55:07	440 896	-6270	2026-03-20	52	24	2.36%	16.31%	+	+
34	MAGN-3.26	MGH6	29325	+1.84%	1 178	34	15:55:06	12 592	-274	2026-03-20	52	710	2.48%	17.18%	+	+
35	MGNT-6.26	MNM6	3443	+1.8%	944	3	15:46:42	4 618	+412	2026-06-19	143	200	6.17%	15.53%	+	+
36	OGI-6.26	OGM6	7586	+1.77%	3	0	22:12:31	184	+2	2026-06-18	142				+	+
37	IPO-6.26	IPM6	605	+1.74%	3	0	13:06:17	170	+2	2026-06-18	142				+	+
38	SMLT-6.26	SSM6	1063	+1.69%	1 554	2	15:52:21	38 110	-1196	2026-06-19	143	66	6.57%	16.53%	+	+
39	SOXQ-6.26	SQM6	65.4	+1.62%	21	0	15:33:29	962	+16	2026-06-19	143				+	+
40	WUSH-6.26	WUM6	989	+1.61%	506	0	15:42:35	5 982	-2	2026-06-19	143				+	+
41	HYDR-6.26	HYM6	4564	+1.52%	258	1	14:20:22	1 692	-274	2026-06-19	143	295	6.91%	17.40%	+	+
42	ASTR-6.26	ASM6	269	+1.49%	2 047	1	15:56:02	20 840	-1878	2026-06-19	143				+	+
43	HYDR-3.26	HYH6	4367	+1.49%	5 028	22	15:50:33	28 810	+1486	2026-03-20	52	98	2.30%	15.89%	+	+
44	SAUDI-6.26	SDM6	43.1	+1.46%	72	0	15:51:24	282	+100	2026-06-19	143				+	+
45	HANG-3.26	HSH6	27870	+1.41%	3 706	10	15:56:00	103 812	-208	2026-03-20	52				+	+
46	SBPR-12.26	SPZ6	0	+1.41%	0	0	15:57:00	18	0	2026-12-18	325				+	+
47	SOXQ-3.26	SQH6	63.76	+1.4%	1 574	8	15:13:49	24 978	+2278	2026-03-20	52				+	+
48	MAGN-6.26	MGM6	29943	+1.39%	4	0	13:07:37	100	-6	2026-06-19	143	1 328	4.64%	11.68%	+	+
49	NG-1.26	NGF6	6.356	+1.38%	1 707 726	87 207	15:57:02	173 068	-116598	2026-01-28	1				+	+
50	NGM-1.26	NRF6	6.361	+1.38%	17 907 371	9 116	15:57:01	2 484 448	-785134	2026-01-28	1				+	+
51	MTLR-3.26	MCH6	7496	+1.36%	2 263	17	15:55:06	27 116	+100	2026-03-20	52	117	1.59%	10.98%	+	+
52	CHINA-3.26	CIH6	63.89	+1.35%	5	0	13:11:24	720	-4	2026-03-20	52				+	+
53	SAUDI-3.26	SDH6	40.34	+1.34%	354	1	15:53:01	862	+120	2026-03-20	52				+	+
54	EURRUBF	EURRUBF	91.49	+1.31%	20 983	1 914	15:56:27	152 642	-2808	2100-01-01	27002				+	+
55	NLMK-3.26	NMH6	11153	+1.31%	3 268	36	15:40:15	53 872	+630	2026-03-20	52	297	2.74%	18.94%	+	+
56	PIKK-6.26	PIM6	5009	+1.28%	87	0	15:30:39	1 612	+64	2026-06-19	143	296	6.28%	15.81%	+	+
57	RTS-12.26	RIZ6	119710	+1.27%	5	1	10:11:46	68	+8	2026-12-17	324	4 802	4.18%	4.64%	+	+
58	ALIBABA-3.26	BBH6	176.79	+1.26%	2 829	38	15:33:43	24 792	+2488	2026-03-20	52				+	+
59	PIKK-3.26	PIH6	4822	+1.24%	11 087	53	15:55:06	46 964	+534	2026-03-20	52	109	2.31%	16.01%	+	+
60	POSI-3.26	PSH6	1076	+1.21%	7 994	9	15:40:48	111 900	-1120	2026-03-20	52				+	+
61	ALRS-3.26	ALH6	4266	+1.2%	5 356	23	15:55:52	113 058	+350	2026-03-20	52	103	2.47%	17.13%	+	+
62	SPBE-3.26	SEH6	2658	+1.2%	7 297	19	15:55:22	113 046	-54	2026-03-20	52	56	2.15%	14.90%	+	+
63	ASTR-3.26	ASH6	259	+1.16%	17 988	5	15:56:02	370 820	+1792	2026-03-20	52				+	+
64	ALIBABA-6.26	BBM6	180.26	+1.14%	84	1	13:20:05	566	+32	2026-06-19	143				+	+
65	NLMK-6.26	NMM6	11377	+1.12%	12	0	10:36:19	1 100	+20	2026-06-19	143	521	4.80%	12.08%	+	+
66	RTS-6.27	RIM7	0	+1.12%	0	0	15:56:43	14	0	2027-06-17	506				+	+
67	EM-3.26	EMH6	60.02	+1.05%	10	0	12:57:17	1 388	+6	2026-03-20	52				+	+
68	SUGAR-2.26	SuG6	53160	+1.02%	242	1	15:51:18	324	-6	2026-02-13	17				+	+
69	SILVM-12.26	S1Z6	120.19	+1.01%	12 392	115	15:56:47	7 246	+1892	2026-12-18	325				+	+
70	SPBE-6.26	SEM6	0	+1.01%	0	0	15:56:28	1 770	0	2026-06-19	143				+	+
71	WHEAT-1.26	W4F6	15990	+1%	22	0	13:51:52	428	+20	2026-01-30	3				+	+
72	AFLT-6.26	AFM6	6144	+0.98%	605	4	15:55:08	5 430	+66	2026-06-19	143	366	6.33%	15.95%	+	+
73	GAZR-3.26	GZH6	13013	+0.96%	130 348	1 689	15:57:00	1 140 936	+45686	2026-03-20	52	308	2.42%	16.78%	+	+
74	RTSM-6.26	RMM6	1156.5	+0.95%	85	1	15:56:40	886	+82	2026-06-18	142				+	+
75	SNGP-3.26	SGH6	44562	+0.94%	1 173	52	15:55:06	15 448	-186	2026-03-20	52	942	2.16%	14.95%	+	+
76	ETH-3.26	EHH6	3057.4	+0.93%	1 731	4	15:50:14	25 108	+1664	2026-03-27	59				+	+
77	KZT-3.26	KZH6	0	+0.93%	0	0	15:57:00	110	0	2026-03-19	51				+	+
78	KZT-6.26	KZM6	0	+0.93%	0	0	15:56:51	30	0	2026-06-18	142				+	+
79	GAZR-9.26	GZU6	13931	+0.92%	46	1	15:27:11	5 062	+6	2026-09-18	234	1 226	9.65%	14.85%	+	+
80	MOEXCNY-6.26	MYM6	0	+0.92%	0	0	15:56:48	340	0	2026-06-18	142				+	+
81	RTS-3.26	RIH6	115490	+0.9%	37 965	6 631	15:56:56	49 400	-408	2026-03-19	51	582	0.51%	3.58%	+	+
82	MOEXCNY-3.26	MYH6	1170.6	+0.89%	408	5	13:59:19	584	0	2026-03-19	51				+	+
83	AFLT-3.26	AFH6	5920	+0.88%	9 868	58	15:55:23	90 964	+126	2026-03-20	52	142	2.46%	17.01%	+	+
84	GAZR-6.26	GZM6	13456	+0.88%	1 125	15	15:55:40	48 618	-290	2026-06-19	143	751	5.91%	14.88%	+	+
85	GAZPF	GAZPF	127.1	+0.87%	11 361	144	15:55:43	317 264	+292	2100-01-01	27002				+	+
86	IPO-3.26	IPH6	576.5	+0.87%	5	0	14:33:20	1 174	-2	2026-03-19	51				+	+
87	FESH-6.26	FEM6	5862	+0.84%	7	0	10:55:15	206	+10	2026-06-19	143				+	+
88	NASD-9.26	NAU6	26123	+0.84%	147	3	15:35:10	4 508	+50	2026-09-18	234				+	+
89	USDRUBF	USDRUBF	76.66	+0.83%	195 655	15 015	15:57:00	1 517 570	-21046	2100-01-01	27002				+	+
90	RTSM-3.26	RMH6	1154.5	+0.82%	12 185	213	15:56:40	15 762	-60	2026-03-19	51				+	+
91	GAZR-12.26	GZZ6	14463	+0.81%	19	0	15:25:47	960	-8	2026-12-18	325	1 758	13.84%	15.33%	+	+
92	MXI-6.27	MMM7	3076.15	+0.81%	11	0	11:43:23	1 136	0	2027-06-17	506	304	10.95%	7.79%	+	+
93	MTSI-3.26	MTH6	23370	+0.8%	412	10	15:48:05	11 796	+28	2026-03-20	52	540	2.37%	16.38%	+	+
94	SNGP-6.26	SGM6	46182	+0.78%	64	3	14:15:08	794	+4	2026-06-19	143	2 562	5.87%	14.79%	+	+
95	SGZH-6.26	SZM6	1277	+0.78%	1 834	2	15:07:19	4 670	+974	2026-06-19	143				+	+
96	TATN-3.26	TTH6	58154	+0.78%	314	18	15:44:19	6 144	-76	2026-03-20	52	1 404	2.47%	17.13%	+	+
97	WHEAT-7.26	W4N6	16760	+0.78%	2	0	10:49:26	90	0	2026-07-31	185				+	+
98	ALRS-6.26	ALM6	4270	+0.77%	342	1	15:55:52	3 206	-76	2026-06-19	143	107	2.57%	6.47%	+	+
99	HANG-6.26	HSM6	27985	+0.77%	123	0	14:18:27	814	+68	2026-06-19	143				+	+
100	SVCB-3.26	SCH6	1301	+0.77%	8 308	11	15:49:20	409 860	+2156	2026-03-20	52				+	+
101	COFFEE-2.26	KCG6	3.607	+0.75%	29 374	80	15:54:22	77 874	-3228	2026-02-19	23				+	+
102	RTS-6.26	RIM6	115340	+0.74%	217	38	15:15:59	1 190	-96	2026-06-18	142	432	0.38%	0.95%	+	+
103	TENCENT-3.26	TCH6	610.8	+0.72%	57	3	13:40:56	40	-106	2026-03-20	52				+	+
104	IRAO-6.26	IRM6	34869	+0.71%	65	2	15:52:09	788	-2	2026-06-19	143	-931	-2.60%	-6.55%	+	+
105	SILVM-9.26	S1U6	116.44	+0.71%	13 976	125	15:56:21	6 908	+390	2026-09-18	234				+	+
106	DAX-6.26	DXM6	20640	+0.69%	32	1	13:50:33	370	+46	2026-06-19	143				+	+
107	BTC-4.26	BTJ6	92628	+0.68%	79	1	15:31:29	206	+64	2026-04-24	87				+	+
108	IVAT-6.26	IVM6	17633	+0.66%	7	0	15:24:11	184	+10	2026-06-19	143				+	+
109	SIBN-6.26	SOM6	5315	+0.65%	8	0	12:22:18	734	-8	2026-06-19	143	265	5.25%	13.21%	+	+
110	WHEAT-1.27	W4F7	0	+0.64%	0	0	15:54:55	0	0	2027-01-29	367				+	+
111	BTC-1.26	BTF6	88155	+0.63%	64 319	431	15:56:59	248 668	-7522	2026-01-30	3				+	+
112	NASD-6.26	NAM6	25943	+0.62%	2 039	40	15:45:04	12 486	-314	2026-06-19	143				+	+
113	ETH-1.26	EHF6	2919.4	+0.61%	25 706	57	15:56:40	102 080	-8252	2026-01-30	3				+	+
114	ETH-2.26	EHG6	2975.7	+0.61%	13 594	31	15:56:04	108 040	-2210	2026-02-27	31				+	+
115	RTS-9.26	RIU6	115320	+0.61%	5	1	13:32:33	98	-6	2026-09-17	233	412	0.36%	0.55%	+	+
116	NASD-3.26	NAH6	25856	+0.6%	97 532	1 914	15:56:24	620 504	-5510	2026-03-20	52				+	+
117	MDMG-3.26	MDH6	15149	+0.59%	386	6	15:52:01	5 654	-48	2026-03-20	52				+	+
118	SUGR-3.26	SAH6	25.72	+0.58%	49	1	15:55:46	1 786	+34	2026-03-02	34				+	+
119	STOX-6.26	SXM6	6192.9	+0.58%	14	0	11:38:09	314	-2	2026-06-19	143				+	+
120	WHEAT-9.26	W4U6	17200	+0.58%	10	0	13:19:27	150	+14	2026-09-30	246				+	+
121	XIA-3.26	XIH6	36.24	+0.58%	48	2	15:01:08	1 158	+26	2026-03-20	52				+	+
122	ETHA-3.26	ETH6	22.73	+0.57%	34 797	60	15:46:43	559 622	-11134	2026-03-20	52				+	+
123	KMAZ-3.26	KMH6	881	+0.57%	25	0	15:30:30	17 268	+42	2026-03-20	52				+	+
124	TATP-3.26	TPH6	5455	+0.57%	2 385	13	15:41:53	7 722	+1128	2026-03-20	52				+	+
125	AFKS-3.26	AKH6	13499	+0.56%	3 295	44	15:46:16	17 292	-144	2026-03-20	52	309	2.34%	16.22%	+	+
126	ISKJ-3.26	ISH6	715	+0.56%	125	0	15:31:14	5 198	-24	2026-03-20	52				+	+
127	NASD-12.26	NAZ6	26214	+0.56%	14	0	15:09:51	1 218	+22	2026-12-18	325				+	+
128	SILV-12.26	SVZ6	120.01	+0.56%	8 525	774	15:53:23	7 350	+6	2026-12-18	325				+	+
129	BTC-2.26	BTG6	89451	+0.55%	34 312	233	15:56:59	177 396	+24300	2026-02-27	31				+	+
130	FESH-3.26	FEH6	5657	+0.55%	1 181	7	15:45:18	6 456	+234	2026-03-20	52				+	+
131	KMAZ-6.26	KMM6	911	+0.55%	3	0	10:59:59	1 144	+6	2026-06-19	143				+	+
132	ISKJ-6.26	ISM6	742	+0.54%	16	0	15:31:14	350	+24	2026-06-19	143				+	+
133	SVCB-6.26	SCM6	1351	+0.52%	1 086	1	15:33:52	10 302	+1544	2026-06-19	143				+	+
134	SBPR-3.26	SPH6	31102	+0.51%	1 098	34	15:42:36	15 918	-220	2026-03-20	52	743	2.45%	16.94%	+	+
135	SBPR-6.26	SPM6	32082	+0.5%	25	1	15:42:36	440	+4	2026-06-19	143	1 723	5.68%	14.29%	+	+
136	RVI-3.26	VIH6	29.9	+0.5%	3	0	14:18:43	6	+6	2026-03-19	51				+	+
137	SILV-9.26	SVU6	116.23	+0.49%	16 708	1 487	15:56:59	11 130	+142	2026-09-18	234				+	+
138	SGZH-3.26	SZH6	1226	+0.49%	10 442	13	15:55:28	91 186	+148	2026-03-20	52				+	+
139	CBOM-6.26	CMM6	6620	+0.48%	2	0	13:33:26	454	+4	2026-06-19	143				+	+
140	Eu-12.26	EuZ6	102000	+0.48%	4	0	13:33:27	88	+2	2026-12-17	324				+	+
141	FNI-3.26	FNH6	9657	+0.47%	1	0	23:12:07	92	+2	2026-03-19	51				+	+
142	ROSN-3.26	RNH6	40969	+0.46%	1 461	60	15:55:08	29 760	-48	2026-03-20	52	949	2.37%	16.42%	+	+
143	SIBN-3.26	SOH6	5172	+0.46%	2 292	12	15:17:19	18 220	-74	2026-03-20	52	122	2.42%	16.73%	+	+
144	BTC-3.26	BTH6	90706	+0.45%	3 195	22	15:51:43	54 472	+576	2026-03-27	59				+	+
145	MXI-12.26	MMZ6	3017.55	+0.45%	24	1	15:42:21	910	-2	2026-12-17	324	245	8.84%	9.82%	+	+
146	ROSN-9.26	RNU6	0	+0.45%	0	0	15:57:00	116	0	2026-09-18	234				+	+
147	WHEAT-2.26	W4G6	16190	+0.43%	24	0	14:48:40	860	+6	2026-02-27	31				+	+
148	IBIT-6.26	IBM6	52.62	+0.42%	1 181	5	15:17:37	36 728	+742	2026-06-19	143				+	+
149	RENI-3.26	RDH6	9471	+0.42%	119	1	15:24:43	9 950	-2	2026-03-20	52				+	+
150	X5-3.26	X5H6	2621	+0.42%	21 079	55	15:54:01	665 550	-3604	2026-03-20	52				+	+
151	SBRF-3.26	SRH6	31145	+0.41%	58 867	1 830	15:55:57	282 084	-1998	2026-03-20	52	726	2.39%	16.52%	+	+
152	T-3.26	TBH6	3409	+0.41%	19 984	68	15:53:52	313 736	+2862	2026-03-20	52				+	+
153	TRNF-3.26	TNH6	1464	+0.41%	5 870	9	15:55:49	119 456	-3806	2026-03-20	52	37	2.56%	17.75%	+	+
154	MXI-9.26	MMU6	2962.5	+0.4%	617	18	15:37:09	6 246	+738	2026-09-17	233	190	6.85%	10.59%	+	+
155	BSPB-3.26	BSH6	3307	+0.39%	1 469	5	15:13:21	16 224	-308	2026-03-20	52				+	+
156	IBIT-3.26	IBH6	50.74	+0.39%	58 766	227	15:56:59	1 012 214	-29230	2026-03-20	52				+	+
157	FLOT-3.26	FLH6	8002	+0.38%	1 414	11	15:51:57	11 538	-146	2026-03-20	52				+	+
158	SBERF	SBERF	304.52	+0.38%	3 505	107	15:55:22	127 820	+38	2100-01-01	27002				+	+
159	X5-6.26	X5M6	2729	+0.37%	1 690	5	15:44:35	20 432	+1844	2026-06-19	143				+	+
160	ARGT-3.26	AGH6	100.61	+0.36%	10	0	21:06:18	204	-8	2026-03-20	52				+	+
161	CHMF-3.26	CHH6	99790	+0.35%	110	11	15:42:13	2 648	-8	2026-03-20	52	2 790	2.88%	19.91%	+	+
162	MIX-3.26	MXH6	284125	+0.35%	80 275	22 722	15:56:59	443 708	-7936	2026-03-19	51	6 871	2.48%	17.49%	+	+
163	MIX-12.27	MXZ7	0	+0.35%	0	0	14:26:25	0	0	2027-12-16	688				+	+
164	OGI-3.26	OGH6	7125	+0.35%	8	0	10:04:37	492	+6	2026-03-19	51				+	+
165	ROSN-6.26	RNM6	0	+0.35%	0	0	15:57:02	1 788	0	2026-06-19	143				+	+
166	MIX-6.26	MXM6	292600	+0.34%	664	194	15:55:24	6 706	+512	2026-06-18	142	15 346	5.53%	14.03%	+	+
167	STOX-3.26	SXH6	6072.6	+0.34%	15	0	11:38:09	5 418	+4	2026-03-20	52				+	+
168	MXI-3.26	MMH6	2840.8	+0.33%	100 601	2 850	15:56:51	395 246	+10698	2026-03-19	51	68	2.46%	17.38%	+	+
169	DAX-3.26	DXH6	20658	+0.32%	829	15	15:26:53	6 784	-292	2026-03-20	52				+	+
170	MXI-6.26	MMM6	2924.75	+0.32%	1 558	45	15:55:30	20 270	+92	2026-06-18	142	152	5.49%	13.92%	+	+
171	SBRF-6.26	SRM6	31980	+0.32%	154	5	15:47:36	28 518	+54	2026-06-19	143	1 561	5.13%	12.92%	+	+
172	VTBR-3.26	VBH6	7441	+0.32%	42 501	315	15:56:42	1 057 956	+19832	2026-03-20	52	175	2.41%	16.67%	+	+
173	BR-3.26	BRH6	64.84	+0.31%	52 187	2 566	15:57:00	89 634	+7078	2026-03-02	34				+	+
174	CHMF-6.26	CHM6	0	+0.3%	0	0	15:56:57	82	0	2026-06-19	143				+	+
175	MIX-9.27	MXU7	297000	+0.29%	1	0	09:51:16	44	+2	2027-09-16	597	19 746	7.12%	4.29%	+	+
176	BRM-3.26	BMH6	64.84	+0.28%	5 341	26	15:56:38	6 992	-738	2026-03-02	34				+	+
177	T-6.26	TBM6	3516	+0.28%	272	1	15:29:44	10 514	+88	2026-06-19	143				+	+
178	VTBR-6.26	VBM6	7739	+0.28%	2 024	16	15:52:21	60 848	+954	2026-06-19	143	473	6.51%	16.39%	+	+
179	MIX-9.26	MXU6	296000	+0.27%	8	2	15:47:44	1 356	+4	2026-09-17	233	18 746	6.76%	10.45%	+	+
180	BRM-2.26	BMG6	65.63	+0.26%	23 501	117	15:56:04	24 422	+4482	2026-02-02	6				+	+
181	BRM-5.26	BMK6	64.6	+0.25%	14	0	13:12:21	478	+24	2026-05-04	97				+	+
182	ED-9.26	EDU6	1.1908	+0.25%	5	0	12:25:41	136	+4	2026-09-17	233				+	+
183	SFIN-3.26	SHH6	896	+0.25%	7 427	7	15:55:48	246 720	-7174	2026-03-20	52				+	+
184	BANE-6.26	BNM6	1636	+0.24%	37	0	11:25:53	708	+66	2026-06-19	143				+	+
185	BR-2.26	BRG6	65.62	+0.24%	171 924	8 561	15:56:57	162 200	-2360	2026-02-02	6				+	+
186	NIKK-3.26	N2H6	54359	+0.24%	1 700	5	15:53:33	14 486	+2030	2026-03-20	52				+	+
187	GBPU-3.26	GUH6	1.363	+0.23%	66	7	12:52:29	4 816	0	2026-03-19	51				+	+
188	GBPU-6.26	GUM6	1.4077	+0.23%	2	0	23:10:51	10	+4	2026-06-18	142				+	+
189	NG-6.26	NGM6	3.919	+0.23%	54	2	15:55:49	1 270	+20	2026-06-26	150				+	+
190	BR-4.26	BRJ6	64.46	+0.22%	1 879	92	15:54:30	6 110	+454	2026-04-01	64				+	+
191	UCHF-6.26	CFM6	0.7737	+0.22%	2	0	10:43:08	62	-2	2026-06-18	142				+	+
192	CBOM-3.26	CMH6	6390	+0.22%	137	1	15:51:22	11 092	+8	2026-03-20	52				+	+
193	IMOEXF	IMOEXF	2774	+0.22%	330 444	9 142	15:56:49	1 293 742	+754	2100-01-01	27002				+	+
194	IVAT-3.26	IVH6	16959	+0.21%	58	1	15:24:11	1 108	-6	2026-03-20	52				+	+
195	MDMG-6.26	MDM6	15482	+0.21%	4	0	11:45:00	140	+4	2026-06-19	143				+	+
196	MTSI-6.26	MTM6	24010	+0.21%	21	1	15:01:50	300	-8	2026-06-19	143	1 180	5.17%	13.01%	+	+
197	INDIA-3.26	NDH6	9.425	+0.21%	268	0	15:01:32	15 230	-128	2026-03-20	52				+	+
198	SNGR-3.26	SNH6	22471	+0.2%	1 250	28	15:55:38	14 408	-290	2026-03-20	52	516	2.35%	16.27%	+	+
199	ED-6.26	EDM6	1.1975	+0.19%	755	69	15:53:16	22 970	-458	2026-06-18	142				+	+
200	ED-3.26	EDH6	1.1952	+0.18%	66 775	6 052	15:57:02	374 076	-32000	2026-03-19	51				+	+
201	RENI-6.26	RDM6	9840	+0.18%	8	0	22:52:03	466	-16	2026-06-19	143				+	+
202	WHEAT-3.26	W4H6	16450	+0.18%	132	2	14:48:40	3 326	+20	2026-03-31	63				+	+
203	SILVM-6.26	S1M6	113.76	+0.17%	70 518	614	15:56:36	16 828	-4770	2026-06-19	143				+	+
204	MXI-9.27	MMU7	3200.55	+0.16%	4	0	14:58:22	262	+2	2027-09-16	597	428	15.44%	9.31%	+	+
205	BRM-4.26	BMJ6	64.35	+0.14%	234	1	15:26:42	1 628	+132	2026-04-01	64				+	+
206	RGBI-3.26	RBH6	11708	+0.14%	32 457	380	15:56:00	1 282 328	-3818	2026-03-02	34				+	+
207	SILV-6.26	SVM6	113.94	+0.14%	134 471	11 692	15:57:00	77 524	+5978	2026-06-19	143				+	+
208	AUDU-3.26	AUH6	0.6937	+0.13%	10	1	13:46:38	424	-10	2026-03-19	51				+	+
209	BANE-3.26	BNH6	1588	+0.13%	1 037	2	15:07:16	12 952	-296	2026-03-20	52				+	+
210	MMI-3.26	MAH6	7195	+0.13%	90	1	14:51:33	178	+4	2026-03-19	51				+	+
211	TRNF-6.26	TNM6	1504	+0.13%	39	0	14:43:42	5 878	-18	2026-06-19	143	77	5.37%	13.51%	+	+
212	COFFEE-4.26	KCJ6	3.454	+0.12%	2 251	6	15:55:20	16 274	+762	2026-04-22	85				+	+
213	YDEX-3.26	YDH6	4834	+0.12%	40 140	193	15:56:46	275 714	+142	2026-03-20	52				+	+
214	ED-12.26	EDZ6	0	+0.1%	0	0	15:56:40	4	0	2026-12-17	324				+	+
215	UCAD-3.26	CAH6	0	+0.09%	0	0	15:54:42	38	0	2026-03-19	51				+	+
216	UCAD-6.26	CAM6	0	+0.09%	0	0	15:56:03	0	0	2026-06-18	142				+	+
217	SPYF-3.26	SFH6	695.3	+0.09%	15 477	817	15:55:57	268 010	+2350	2026-03-20	52				+	+
218	GL-12.26	GLZ6	14286.3	+0.08%	491	7	15:48:05	2 440	+362	2026-12-17	324				+	+
219	NICKEL-6.26	NCM6	19405	+0.08%	202	3	14:42:46	2 112	+34	2026-06-16	140				+	+
220	SPYF-6.26	SFM6	696.09	+0.08%	512	27	15:41:23	7 122	+36	2026-06-19	143				+	+
221	GOLD-9.26	GDU6	5220	+0.07%	591	234	15:31:39	4 570	+82	2026-09-18	234				+	+
222	NOTKM-3.26	NVH6	12164	+0.07%	8 947	109	15:55:08	68 484	+4588	2026-03-20	52				+	+
223	R2000-3.26	R2H6	267.4	+0.07%	338	7	15:03:08	5 240	-564	2026-03-20	52				+	+
224	BR-8.26	BRQ6	64.61	+0.06%	85	4	15:48:18	1 244	+38	2026-08-03	188				+	+
225	NIKK-6.26	N2M6	54551	+0.06%	3	0	10:52:30	1 104	0	2026-06-19	143				+	+
226	PHOR-6.26	PHM6	6769	+0.06%	9	0	15:27:10	880	+4	2026-06-19	143	357	5.57%	14.02%	+	+
227	ZINC-6.26	ZCM6	3431.5	+0.06%	61	2	14:54:46	612	+16	2026-06-16	140				+	+
228	UCNY-3.26	UCH6	6.944	+0.04%	10 271	781	15:56:12	42 518	+1320	2026-03-19	51				+	+
229	BRAZIL-6.26	BZM6	37.03	+0.03%	165	0	15:29:24	580	+14	2026-06-19	143				+	+
230	BR-5.26	BRK6	64.2	+0.02%	439	21	15:53:55	2 104	+76	2026-05-04	97				+	+
231	PHOR-3.26	PHH6	6574	+0.02%	979	6	15:48:16	19 280	+618	2026-03-20	52	162	2.53%	17.49%	+	+
232	GOLD-6.26	GDM6	5162.7	+0.01%	5 979	2 344	15:51:58	22 458	+1618	2026-06-19	143				+	+
233	AED-6.26	AEM6	22.231	0%	3	0	09:00:27	98	+4	2026-06-18	142				+	+
234	AMD-3.26	ARH6	0	0%	0	0	15:56:52	16	0	2026-03-19	51				+	+
235	AMD-6.26	ARM6	0	0%	0	0	15:56:59	4	0	2026-06-18	142				+	+
236	CNI-3.26	CSH6	0	0%	0	0	15:56:52	110	0	2026-03-19	51				+	+
237	CNI-6.26	CSM6	0	0%	0	0	15:56:42	162	0	2026-06-18	142				+	+
238	DJ30-6.26	DJM6	500.5	0%	1	0	15:22:51	40	+2	2026-06-19	143				+	+
239	ECAD-3.26	ECH6	0	0%	0	0	19:00:06	0	0	2026-03-19	51				+	+
240	ECAD-6.26	ECM6	0	0%	0	0	19:00:06	0	0	2026-06-18	142				+	+
241	EGBP-3.26	EGH6	0	0%	0	0	19:00:06	0	0	2026-03-19	51				+	+
242	EGBP-6.26	EGM6	0	0%	0	0	19:00:06	0	0	2026-06-18	142				+	+
243	EJPY-3.26	EJH6	0	0%	0	0	14:05:51	0	0	2026-03-19	51				+	+
244	EJPY-6.26	EJM6	0	0%	0	0	19:00:06	0	0	2026-06-18	142				+	+
245	1MFR-1.26	MFF6	0	0%	0	0	01:42:51	0	0	2026-01-30	3				+	+
246	1MFR-2.26	MFG6	0	0%	0	0	01:42:51	0	0	2026-02-27	31				+	+
247	1MFR-3.26	MFH6	0	0%	0	0	01:42:51	0	0	2026-03-31	63				+	+
248	1MFR-4.26	MFJ6	0	0%	0	0	01:42:51	0	0	2026-04-30	93				+	+
249	1MFR-5.26	MFK6	0	0%	0	0	01:42:51	0	0	2026-05-29	122				+	+
250	1MFR-6.26	MFM6	0	0%	0	0	01:42:51	0	0	2026-06-30	154				+	+
251	1MFR-7.26	MFN6	0	0%	0	0	01:42:51	0	0	2026-07-31	185				+	+
252	1MFR-8.26	MFQ6	0	0%	0	0	01:42:51	0	0	2026-08-31	216				+	+
253	1MFR-9.26	MFU6	0	0%	0	0	01:42:51	0	0	2026-09-30	246				+	+
254	RGBIF	RGBIF	116.01	0%	2 037	24	15:27:41	44 048	+1656	2100-01-01	27002				+	+
255	RUON-1.26	RRF6	0	0%	0	0	01:42:51	0	0	2026-01-30	3				+	+
256	RUON-2.26	RRG6	0	0%	0	0	01:42:51	0	0	2026-02-27	31				+	+
257	RUON-3.26	RRH6	0	0%	0	0	01:42:51	0	0	2026-03-31	63				+	+
258	RUON-4.26	RRJ6	0	0%	0	0	01:42:51	0	0	2026-04-30	93				+	+
259	RUON-5.26	RRK6	0	0%	0	0	01:42:51	0	0	2026-05-29	122				+	+
260	RUON-6.26	RRM6	0	0%	0	0	01:42:51	0	0	2026-06-30	154				+	+
261	RUON-7.26	RRN6	0	0%	0	0	01:42:51	0	0	2026-07-31	185				+	+
262	RUON-8.26	RRQ6	0	0%	0	0	01:42:51	0	0	2026-08-31	216				+	+
263	RUON-9.26	RRU6	0	0%	0	0	01:42:51	0	0	2026-09-30	246				+	+
264	UTRY-3.26	TRH6	0	0%	0	0	09:53:13	2	0	2026-03-19	51				+	+
265	UTRY-6.26	TRM6	0	0%	0	0	23:34:31	0	0	2026-06-18	142				+	+
266	UCNY-9.26	UCU6	0	0%	0	0	15:57:00	70	0	2026-09-17	233				+	+
267	UKZT-3.26	UTH6	0	0%	0	0	19:00:07	0	0	2026-03-19	51				+	+
268	UKZT-6.26	UTM6	0	0%	0	0	19:00:07	0	0	2026-06-18	142				+	+
269	AFKS-6.26	AKM6	13845	-0.01%	42	1	11:47:04	344	+46	2026-06-19	143	655	4.97%	12.50%	+	+
270	UJPY-6.26	JPM6	152.39	-0.01%	9	1	14:05:08	14	-6	2026-06-18	142				+	+
271	MXI-12.27	MMZ7	3275.05	-0.01%	6	0	12:21:52	500	+2	2027-12-16	688	503	18.12%	9.48%	+	+
272	UCNY-6.26	UCM6	6.95	-0.01%	78	6	15:56:10	6 126	+84	2026-06-18	142				+	+
273	RGBI-6.26	RBM6	11920	-0.02%	3 759	45	14:59:10	107 680	+2098	2026-06-01	125				+	+
274	HOME-3.26	HOH6	34390	-0.03%	5	0	13:27:28	1 326	0	2026-03-18	50				+	+
275	SNGR-6.26	SNM6	23245	-0.03%	18	0	11:27:59	238	-2	2026-06-19	143	1 290	5.88%	14.79%	+	+
276	ETHA-6.26	ETM6	23.74	-0.04%	1 888	3	15:44:56	61 804	-52	2026-06-19	143				+	+
277	GOLD-3.26	GDH6	5100.1	-0.04%	289 279	111 791	15:57:01	346 360	-16164	2026-03-20	52				+	+
278	HKD-6.26	HKM6	0	-0.04%	0	0	15:57:00	72	0	2026-06-18	142				+	+
279	SUGR-5.26	SAK6	27.12	-0.04%	9	0	20:42:55	850	-6	2026-05-04	97				+	+
280	AFRICA-6.26	AAM6	80.09	-0.06%	7	0	10:58:11	90	+8	2026-06-19	143				+	+
281	YDEX-6.26	YDM6	4955	-0.06%	695	3	15:48:02	6 674	-18	2026-06-19	143				+	+
282	BR-7.26	BRN6	64.04	-0.08%	149	7	14:47:57	984	-42	2026-07-01	155				+	+
283	INR-3.26	I2H6	0	-0.08%	0	0	15:56:53	86	0	2026-03-19	51				+	+
284	INR-6.26	I2M6	0	-0.08%	0	0	15:57:00	64	0	2026-06-18	142				+	+
285	LKOH-3.26	LKH6	53767	-0.09%	11 446	615	15:56:13	317 148	+1156	2026-03-20	52	1 277	2.43%	16.84%	+	+
286	TATP-6.26	TPM6	5543	-0.09%	24	0	22:00:44	254	-8	2026-06-19	143				+	+
287	AUDU-6.26	AUM6	0	-0.1%	0	0	15:56:02	4	0	2026-06-18	142				+	+
288	HEAD-6.26	HDM6	0	-0.1%	0	0	15:56:14	776	0	2026-06-19	143				+	+
289	TLT-3.26	TLH6	88.45	-0.1%	200	13	15:14:59	5 794	0	2026-03-20	52				+	+
290	RGBI-9.26	RBU6	12120	-0.11%	1 041	13	14:59:30	32 400	+902	2026-09-01	217				+	+
291	SBRF-9.26	SRU6	30572	-0.11%	140	4	15:47:14	6 016	0	2026-09-18	234	153	0.50%	0.77%	+	+
292	TTF-3.26	FFH6	35.9	-0.13%	890	3	15:49:54	4 488	+1150	2026-03-31	63				+	+
293	SFIN-6.26	SHM6	745	-0.13%	520	0	14:37:48	61 366	-394	2026-06-19	143				+	+
294	GOLD-12.26	GDZ6	5306.5	-0.14%	364	146	15:26:59	1 942	+138	2026-12-18	325				+	+
295	ARGT-6.26	AGM6	101.87	-0.15%	13	0	21:06:18	64	+4	2026-06-19	143				+	+
296	LEAS-3.26	LEH6	659	-0.15%	599	0	09:44:59	91 618	+260	2026-03-20	52				+	+
297	BR-6.26	BRM6	64.1	-0.16%	146	7	15:53:55	958	+34	2026-06-01	125				+	+
298	MXI-3.27	MMH7	3076.65	-0.16%	1	0	23:40:48	784	0	2027-03-18	415	304	10.97%	9.51%	+	+
299	NICKEL-3.26	NCH6	18710	-0.16%	2 217	31	15:39:27	16 336	+104	2026-03-17	49				+	+
300	TTF-1.26	FFF6	39.39	-0.18%	21 238	76	15:55:33	22 410	-1886	2026-01-30	3				+	+
301	TENCENT-6.26	TCM6	610.4	-0.18%	1	0	14:19:36	2	0	2026-06-19	143				+	+
302	LKOH-6.26	LKM6	53850	-0.19%	227	12	15:47:29	4 192	+160	2026-06-19	143	1 360	2.59%	6.52%	+	+
303	SUGAR-3.26	SuH6	53750	-0.19%	16	0	22:20:10	380	+2	2026-03-13	45				+	+
304	CNY-3.27	CRH7	12.456	-0.21%	33	0	13:11:11	3 382	-40	2027-03-18	415	2	13.81%	11.98%	+	+
305	BR-9.26	BRU6	64.96	-0.23%	6	0	15:48:18	12	+12	2026-08-31	216				+	+
306	NOTKM-6.26	NVM6	12341	-0.23%	94	1	15:34:48	4 284	+50	2026-06-19	143				+	+
307	HEAD-3.26	HDH6	2900	-0.24%	1 264	4	15:46:26	36 458	+1330	2026-03-20	52				+	+
308	SOFL-6.26	S0M6	838	-0.24%	169	0	11:29:14	1 982	+8	2026-06-19	143				+	+
309	SPYF-9.26	SFU6	698.3	-0.24%	167	9	15:45:02	1 482	+34	2026-09-18	234				+	+
310	GLDRUBF	GLDRUBF	12426.1	-0.25%	377 426	4 698	15:56:52	1 144 682	-11720	2100-01-01	27002				+	+
311	GL-6.26	GLM6	13211.1	-0.26%	3 056	40	15:43:35	152 074	+1966	2026-06-18	142				+	+
312	UJPY-3.26	JPH6	152.52	-0.26%	226	17	15:50:17	2 390	-152	2026-03-19	51				+	+
313	XIA-6.26	XIM6	37.53	-0.27%	2	0	21:57:44	98	0	2026-06-19	143				+	+
314	BRM-6.26	BMM6	64.59	-0.28%	10	0	15:30:42	486	+6	2026-06-01	125				+	+
315	DJ30-3.26	DJH6	493.9	-0.28%	1	0	15:22:51	1 056	+2	2026-03-20	52				+	+
316	SBPR-9.26	SPU6	30873	-0.28%	5	0	13:08:10	344	-4	2026-09-18	234	514	1.69%	2.60%	+	+
317	ETH-4.26	EHJ6	3119.9	-0.29%	169	0	15:34:15	456	+310	2026-04-24	87				+	+
318	GL-9.26	GLU6	13698.5	-0.3%	767	11	15:56:25	4 758	+46	2026-09-17	233				+	+
319	MIX-12.26	MXZ6	302000	-0.3%	1	0	21:23:35	274	-2	2026-12-17	324	24 746	8.93%	9.92%	+	+
320	Si-3.27	SiH7	88272	-0.31%	19	2	14:15:11	862	+10	2027-03-18	415				+	+
321	BYN-6.26	BYM6	0	-0.32%	0	0	15:55:03	0	0	2026-06-18	142				+	+
322	CNY-12.26	CRZ6	12.099	-0.32%	237	3	15:26:29	29 372	+186	2026-12-17	324	1	10.55%	11.72%	+	+
323	FLOT-6.26	FLM6	8102	-0.32%	28	0	15:40:23	200	+4	2026-06-19	143				+	+
324	BYN-3.26	BYH6	0	-0.33%	0	0	15:57:00	4	0	2026-03-19	51				+	+
325	Eu-6.26	EuM6	95850	-0.33%	12 779	1 221	15:49:59	136 810	+17070	2026-06-18	142				+	+
326	LKOH-12.26	LKZ6	55027	-0.36%	2	0	11:04:49	44	+2	2026-12-18	325	2 537	4.83%	5.35%	+	+
327	NG-7.26	NGN6	3.902	-0.36%	21	1	09:48:18	330	+4	2026-07-29	183				+	+
328	Eu-3.26	EuH6	92755	-0.37%	85 638	7 883	15:57:02	1 543 150	-43820	2026-03-19	51				+	+
329	HKD-3.26	HKH6	9.976	-0.37%	12	0	14:54:35	352	-4	2026-03-19	51				+	+
330	CNYRUBF	CNYRUBF	10.96	-0.38%	2 684 201	29 475	15:57:01	14 733 354	-64386	2100-01-01	27002				+	+
331	CNY-9.26	CRU6	11.803	-0.38%	442	5	15:51:21	81 944	+262	2026-09-17	233	1	7.84%	12.12%	+	+
332	Si-6.27	SiM7	90842	-0.38%	8	1	14:15:16	872	-6	2027-06-17	506				+	+
333	TLT-6.26	TLM6	88.6	-0.38%	8	1	12:54:14	1 668	-2	2026-06-19	143				+	+
334	Eu-9.26	EuU6	98998	-0.39%	9	1	13:33:27	230	0	2026-09-17	233				+	+
335	GL-3.26	GLH6	12684.7	-0.4%	214 378	2 724	15:56:34	456 626	-34426	2026-03-19	51				+	+
336	ZINC-3.26	ZCH6	3376	-0.4%	1 995	51	15:52:17	10 274	+1254	2026-03-17	49				+	+
337	LKOH-9.26	LKU6	55646	-0.42%	37	2	15:31:50	382	+28	2026-09-18	234	3 156	6.01%	9.25%	+	+
338	RGBI-12.26	RBZ6	12275	-0.42%	737	9	15:51:46	9 894	+1036	2026-12-01	308				+	+
339	AED-3.26	AEH6	21.121	-0.43%	57	1	15:48:56	436	-4	2026-03-19	51				+	+
340	BRM-7.26	BMN6	64.99	-0.43%	26	0	12:44:38	566	+8	2026-07-01	155				+	+
341	MIX-3.27	MXH7	305675	-0.43%	1	0	23:23:54	54	-2	2027-03-18	415	28 421	10.25%	8.89%	+	+
342	R2000-6.26	R2M6	274.2	-0.44%	60	1	11:39:29	710	-30	2026-06-19	143				+	+
343	MIX-6.27	MXM7	0	-0.45%	0	0	15:56:29	24	0	2027-06-17	506				+	+
344	BELUGA-3.26	NBH6	449	-0.45%	21 914	10	15:54:16	144 376	-220	2026-03-20	52				+	+
345	Si-12.26	SiZ6	84735	-0.47%	42	4	14:44:19	5 284	-2	2026-12-17	324				+	+
346	Si-6.26	SiM6	79900	-0.48%	15 276	1 223	15:56:12	309 084	+8256	2026-06-18	142				+	+
347	Si-9.26	SiU6	82208	-0.49%	681	56	15:46:19	16 868	+366	2026-09-17	233				+	+
348	CNY-6.26	CRM6	11.489	-0.5%	30 384	350	15:56:10	1 195 400	+530	2026-06-18	142	1	4.98%	12.61%	+	+
349	Si-3.26	SiH6	77596	-0.5%	685 315	53 113	15:57:02	8 821 666	+10744	2026-03-19	51				+	+
350	HOME-6.26	HOM6	35480	-0.51%	27	1	13:21:43	168	+42	2026-06-24	148				+	+
351	BRM-8.26	BMQ6	65.14	-0.52%	25	0	13:25:24	1 430	-24	2026-08-03	188				+	+
352	TTF-2.26	FFG6	38.195	-0.52%	6 548	23	15:52:54	36 864	+5506	2026-02-27	31				+	+
353	UCHF-3.26	CFH6	0.7678	-0.55%	197	15	15:24:56	714	+52	2026-03-19	51				+	+
354	AFRICA-3.26	AAH6	78.17	-0.56%	35	0	14:53:27	650	+24	2026-03-20	52				+	+
355	CNY-3.26	CRH6	11.172	-0.56%	4 548 233	50 919	15:57:02	35 049 814	-1038478	2026-03-19	51	0	2.08%	14.67%	+	+
356	CNY-6.27	CRM7	12.777	-0.56%	12	0	13:14:32	270	-6	2027-06-17	506	2	16.74%	11.91%	+	+
357	SILVM-3.26	S1H6	111.54	-0.56%	1 195 064	10 191	15:57:01	202 630	+19250	2026-03-20	52				+	+
358	SILV-3.26	SVH6	111.58	-0.56%	3 446 041	294 134	15:57:01	709 456	-98216	2026-03-20	52				+	+
359	RTS-3.27	RIH7	118950	-0.58%	2	0	22:22:21	74	0	2027-03-18	415	4 042	3.52%	3.05%	+	+
360	SOFL-3.26	S0H6	805	-0.62%	2 300	2	15:03:38	69 780	+416	2026-03-20	52				+	+
361	ALUM-6.26	ANM6	3302.5	-0.67%	1 734	44	15:33:44	27 594	+114	2026-06-16	140				+	+
362	PLZLM-6.26	PXM6	28765	-0.69%	234	7	15:52:16	2 814	+84	2026-06-19	143				+	+
363	SPYF-12.26	SFZ6	699.57	-0.71%	44	2	10:32:53	628	+6	2026-12-18	325				+	+
364	ALUM-3.26	ANH6	3215.5	-0.72%	39 165	957	15:53:06	104 554	-21390	2026-03-17	49				+	+
365	WHEAT-12.26	W4Z6	17070	-0.76%	9	0	14:17:06	90	+8	2026-12-30	337				+	+
366	NGM-8.26	NRQ6	3.906	-0.79%	3 818	1	15:51:38	7 676	+1676	2026-08-27	212				+	+
367	WHEAT-8.26	W4Q6	0	-0.82%	0	0	15:54:51	106	0	2026-08-31	216				+	+
368	NGM-6.26	NRM6	3.907	-0.85%	1 710	1	15:38:42	6 430	+206	2026-06-26	150				+	+
369	TATN-6.26	TTM6	0	-0.85%	0	0	15:56:56	38	0	2026-06-19	143				+	+
370	PLZLM-3.26	PXH6	27830	-0.95%	4 419	123	15:48:28	46 372	-102	2026-03-20	52				+	+
371	NGM-7.26	NRN6	3.876	-0.98%	3 761	1	15:43:24	8 558	+2146	2026-07-29	183				+	+
372	ENPG-6.26	EAM6	5406	-1.08%	41	0	14:18:26	452	-14	2026-06-19	143				+	+
373	WHEAT-4.26	W4J6	16410	-1.34%	25	0	21:51:05	306	+14	2026-04-30	93				+	+
374	WHEAT-5.26	W4K6	0	-1.45%	0	0	15:54:49	248	0	2026-05-29	122				+	+
375	NGM-5.26	NRK6	3.718	-1.48%	11 304	3	15:52:48	10 158	+2048	2026-05-27	120				+	+
376	ORANGE-5.26	OJK6	2.16	-1.48%	19	0	11:57:07	204	+18	2026-05-04	97				+	+
377	NG-2.26	NGG6	3.707	-1.51%	887 264	25 661	15:57:02	349 498	+33036	2026-02-25	29				+	+
378	SBRF-12.26	SRZ6	31504	-1.55%	116	4	15:25:44	272	+8	2026-12-18	325	1 085	3.57%	3.95%	+	+
379	COPPER-6.26	CEM6	13606	-1.56%	14 376	150	15:56:34	131 114	+538	2026-06-16	140				+	+
380	NGM-2.26	NRG6	3.71	-1.56%	3 906 071	1 131	15:56:58	3 417 000	+462704	2026-02-25	29				+	+
381	ORANGE-3.26	OJH6	2.179	-1.61%	1 284	21	15:51:31	5 420	+200	2026-03-02	34				+	+
382	ENPG-3.26	EAH6	5187	-1.64%	1 293	7	15:52:53	4 680	-1720	2026-03-20	52				+	+
383	COPPER-3.26	CEH6	13136	-1.69%	77 278	779	15:56:52	456 540	+24368	2026-03-17	49				+	+
384	RUAL-6.26	RLM6	4410	-1.7%	11 439	50	15:53:10	9 722	+2878	2026-06-19	143	272	6.57%	16.55%	+	+
385	BSPB-6.26	BSM6	3172	-1.83%	662	2	14:52:02	1 118	+362	2026-06-19	143				+	+
386	NG-5.26	NGK6	3.698	-1.87%	281	8	15:48:28	720	-144	2026-05-27	120				+	+
387	GMKN-6.26	GKM6	1759	-1.88%	4 635	8	15:51:33	55 222	+3170	2026-06-19	143	104	6.27%	15.79%	+	+
388	COCOA-3.26	CCH6	352.9	-1.98%	765 692	2 684	15:56:59	930 428	-14214	2026-03-17	49				+	+
389	GMKN-3.26	GKH6	1695	-2.01%	504 050	854	15:57:00	1 278 576	-209654	2026-03-20	52	40	2.40%	16.65%	+	+
390	RUAL-3.26	RLH6	4242	-2.01%	165 804	704	15:56:33	179 000	-30030	2026-03-20	52	104	2.51%	17.40%	+	+
391	TRY-3.26	TYH6	1.666	-2.04%	88	0	15:11:33	2 540	+66	2026-03-19	51				+	+
392	NGM-3.26	NRH6	3.503	-2.11%	113 473	31	15:56:39	145 928	-8320	2026-03-27	59				+	+
393	BELUGA-6.26	NBM6	442	-2.26%	4 020	2	15:39:39	11 118	+3130	2026-06-19	143				+	+
394	NG-3.26	NGH6	3.495	-2.32%	29 691	811	15:57:00	22 530	+718	2026-03-27	59				+	+
395	TRY-6.26	TYM6	1.628	-2.52%	284	0	15:33:28	1 174	+110	2026-06-18	142				+	+
396	WHEAT-11.26	W4X6	0	-2.55%	0	0	15:54:53	2	0	2026-11-30	307				+	+
397	NGM-4.26	NRJ6	3.503	-2.68%	10 160	3	15:55:49	34 100	+4338	2026-04-28	91				+	+
398	NG-4.26	NGJ6	3.5	-2.77%	1 008	27	15:56:57	3 420	+144	2026-04-28	91				+	+
399	UCNY-12.26	UCZ6	0	-2.93%	0	0	15:56:29	6	0	2026-12-17	324				+	+
400	PLD-12.26	PDZ6	2308.48	-3.76%	100	18	15:50:00	482	+36	2026-12-18	325				+	+
401	PLD-9.26	PDU6	2216.16	-4.78%	297	51	15:56:11	694	+42	2026-09-18	234				+	+
402	PLT-12.26	PTZ6	2967	-4.8%	148	34	15:56:40	706	+54	2026-12-18	325				+	+
403	PLT-9.26	PTU6	2877	-5.38%	408	92	15:56:41	680	+80	2026-09-18	234				+	+
404	PLT-6.26	PTM6	2799.3	-5.59%	3 538	767	15:54:06	11 768	+738	2026-06-19	143				+	+
405	PLD-6.26	PDM6	2130	-5.63%	3 306	547	15:56:48	13 610	+794	2026-06-19	143				+	+
406	PLT-3.26	PTH6	2686.3	-5.96%	148 515	31 086	15:57:00	88 552	+2024	2026-03-20	52				+	+
407	PLD-3.26	PDH6	2029.08	-6.07%	78 745	12 409	15:57:01	67 720	-958	2026-03-20	52				+	+
408	BRM-9.26	BMU6	0	-6.53%	0	0	15:54:15	2	0	2026-08-31	216				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.