Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	WHEAT-8.26	W4Q6	0	+2.53%	0	0	23:49:00	52	0	2026-08-31	239				+	+
2	DJ30-6.26	DJM6	0	+1.99%	0	0	23:50:37	2	0	2026-06-19	166				+	+
3	NG-7.26	NGN6	3.85	+1.87%	4	0	23:46:02	18	+6	2026-07-29	206				+	+
4	MDMG-3.26	MDH6	15664	+1.66%	111	2	23:45:04	4 110	+60	2026-03-20	75				+	+
5	TTF-1.26	FFF6	28.32	+1.59%	1 798	5	23:41:39	15 030	+158	2026-01-30	26				+	+
6	COPPER-3.26	CEH6	12943	+1.47%	19 304	194	23:49:57	277 990	+7404	2026-03-17	72				+	+
7	SILVM-12.26	S1Z6	78.9	+1.41%	744	5	23:37:25	2 634	+804	2026-12-18	348				+	+
8	ISKJ-3.26	ISH6	713	+1.4%	719	1	23:49:25	5 002	+1374	2026-03-20	75				+	+
9	LKOH-12.26	LKZ6	0	+1.35%	0	0	23:51:48	20	0	2026-12-18	348				+	+
10	MIX-9.27	MXU7	0	+1.34%	0	0	23:51:48	42	0	2027-09-16	620				+	+
11	SILV-12.26	SVZ6	79.96	+1.24%	383	24	23:49:04	2 034	+30	2026-12-18	348				+	+
12	MVID-3.26	MVH6	670	+1.19%	6 739	5	23:49:20	384 520	+2074	2026-03-20	75				+	+
13	SILVM-9.26	S1U6	78.53	+1.17%	296	2	23:37:51	3 254	-68	2026-09-18	257				+	+
14	MXI-3.27	MMH7	0	+1.14%	0	0	23:57:49	796	0	2027-03-18	438				+	+
15	RTKMP-6.26	RQM6	0	+1.13%	0	0	23:52:07	178	0	2026-06-19	166				+	+
16	COPPER-6.26	CEM6	13284	+1.01%	4 184	43	23:49:57	68 548	+650	2026-06-16	163				+	+
17	ORANGE-1.26	OJF6	1.956	+0.97%	273	4	23:48:32	3 156	-28	2026-01-05	1				+	+
18	Si-6.27	SiM7	0	+0.95%	0	0	23:57:35	722	0	2027-06-17	529				+	+
19	COCOA-3.26	CCH6	502.1	+0.94%	40 125	201	23:49:59	295 670	-24934	2026-03-17	72				+	+
20	EURRUBF	EURRUBF	92.93	+0.9%	656	61	23:31:18	153 716	-170	2100-01-01	27025				+	+
21	SILV-9.26	SVU6	78.9	+0.89%	1 616	100	23:49:04	7 508	-38	2026-09-18	257				+	+
22	USDRUBF	USDRUBF	78.93	+0.89%	15 951	1 258	23:49:52	1 584 560	-2628	2100-01-01	27025				+	+
23	SUGR-5.26	SAK6	0	+0.87%	0	0	23:50:15	452	0	2026-05-04	120				+	+
24	SILVM-6.26	S1M6	77.55	+0.86%	3 503	21	23:48:21	10 812	-186	2026-06-19	166				+	+
25	RTS-9.26	RIU6	0	+0.83%	0	0	23:50:08	104	0	2026-09-17	256				+	+
26	SIBN-6.26	SOM6	5291	+0.83%	4	0	22:50:23	204	+8	2026-06-19	166	405	8.28%	17.95%	+	+
27	HEAD-6.26	HDM6	0	+0.82%	0	0	23:52:00	284	0	2026-06-19	166				+	+
28	Si-3.27	SiH7	0	+0.81%	0	0	23:58:50	642	0	2027-03-18	438				+	+
29	HKD-3.26	HKH6	0	+0.75%	0	0	23:52:47	352	0	2026-03-19	74				+	+
30	FESH-6.26	FEM6	5642	+0.74%	2	0	23:11:12	124	-2	2026-06-19	166				+	+
31	NICKEL-3.26	NCH6	16995	+0.68%	212	3	23:40:08	8 312	-32	2026-03-17	72				+	+
32	WHEAT-2.26	W4G6	16520	+0.67%	4	0	19:24:33	620	+8	2026-02-27	54				+	+
33	SPBE-6.26	SEM6	2751	+0.65%	20	0	21:58:42	868	+40	2026-06-19	166	196	7.67%	16.64%	+	+
34	WHEAT-1.26	W4F6	16150	+0.62%	7	0	19:24:33	478	+2	2026-01-30	26				+	+
35	AFRICA-6.26	AAM6	0	+0.58%	0	0	23:50:26	14	0	2026-06-19	166				+	+
36	SILVM-3.26	S1H6	76.49	+0.55%	172 991	1 041	23:49:59	118 110	-16648	2026-03-20	75				+	+
37	NASD-12.26	NAZ6	25766	+0.54%	11	0	23:49:37	774	+6	2026-12-18	348				+	+
38	FESH-3.26	FEH6	5469	+0.51%	17	0	23:49:24	5 212	+8	2026-03-20	75				+	+
39	RTKM-6.26	RTM6	6824	+0.5%	1	0	20:02:20	58	+2	2026-06-19	166	400	6.23%	13.50%	+	+
40	ENPG-6.26	EAM6	0	+0.47%	0	0	23:50:31	42	0	2026-06-19	166				+	+
41	NICKEL-6.26	NCM6	17915	+0.47%	97	1	23:24:15	2 530	+68	2026-06-16	163				+	+
42	SBRF-12.26	SRZ6	0	+0.45%	0	0	23:51:48	12	0	2026-12-18	348				+	+
43	SILV-6.26	SVM6	77.58	+0.45%	21 295	1 300	23:49:58	62 198	-1088	2026-06-19	166				+	+
44	Eu-12.26	EuZ6	0	+0.44%	0	0	23:51:48	66	0	2026-12-17	347				+	+
45	COFFEE-4.26	KCJ6	3.45	+0.43%	760	2	23:46:00	11 740	-64	2026-04-22	108				+	+
46	SILV-3.26	SVH6	76.49	+0.43%	661 230	39 824	23:49:59	653 338	-22948	2026-03-20	75				+	+
47	AFLT-3.26	AFH6	6005	+0.42%	1 302	8	23:46:50	78 254	-338	2026-03-20	75	210	3.62%	17.39%	+	+
48	SFIN-6.26	SHM6	819.8	+0.41%	403	0	23:44:35	18 218	+254	2026-06-19	166				+	+
49	EM-6.26	EMM6	0	+0.39%	0	0	23:50:39	122	0	2026-06-19	166				+	+
50	RTKM-3.26	RTH6	6633	+0.39%	599	4	23:49:04	19 292	+342	2026-03-20	75	209	3.25%	15.62%	+	+
51	TLT-6.26	TLM6	0	+0.38%	0	0	23:50:34	1 756	0	2026-06-19	166				+	+
52	SBERF	SBERF	301.41	+0.37%	2 204	66	23:49:53	133 178	-1698	2100-01-01	27025				+	+
53	MIX-12.26	MXZ6	0	+0.33%	0	0	23:57:43	242	0	2026-12-17	347				+	+
54	GMKN-3.26	GKH6	1548	+0.32%	33 129	51	23:49:00	1 143 512	-16698	2026-03-20	75	53	3.57%	17.15%	+	+
55	IMOEXF	IMOEXF	2775.5	+0.32%	80 781	2 241	23:49:55	1 434 176	-24422	2100-01-01	27025				+	+
56	MXI-6.27	MMM7	3099	+0.3%	4	0	23:45:00	1 162	0	2027-06-17	529	332	12.01%	8.18%	+	+
57	ORANGE-3.26	OJH6	1.976	+0.3%	120	2	23:49:09	2 540	+38	2026-03-02	57				+	+
58	SPBE-3.26	SEH6	2646	+0.3%	3 273	9	23:48:52	99 064	+294	2026-03-20	75	91	3.56%	17.10%	+	+
59	SUGAR-1.26	SuF6	50120	+0.3%	2	0	23:46:30	1 108	-2	2026-01-15	11				+	+
60	UPRO-6.26	UNM6	0	+0.3%	0	0	23:52:37	144	0	2026-06-19	166				+	+
61	INDIA-3.26	NDH6	9.919	+0.28%	204	0	23:12:07	9 820	+2	2026-03-20	75				+	+
62	ROSN-3.26	RNH6	41245	+0.28%	170	7	23:49:29	24 388	-112	2026-03-20	75	345	0.84%	4.05%	+	+
63	NGM-3.26	NRH6	3.4	+0.26%	10 854	3	23:48:35	66 456	+20242	2026-03-27	82				+	+
64	VKCO-3.26	VKH6	3127	+0.26%	1 079	3	23:47:26	107 988	-584	2026-03-20	75				+	+
65	DAX-6.26	DXM6	20300	+0.25%	5	0	23:21:58	104	+10	2026-06-19	166				+	+
66	LKOH-6.26	LKM6	57444	+0.25%	6	0	23:31:35	2 400	-4	2026-06-19	166	-1 641	-2.78%	-6.02%	+	+
67	PLZLM-3.26	PXH6	24844	+0.25%	730	18	23:49:29	31 740	-88	2026-03-20	75				+	+
68	Si-12.26	SiZ6	88173	+0.24%	7	1	23:37:27	3 838	+8	2026-12-17	347				+	+
69	MDMG-6.26	MDM6	15646	+0.23%	3	0	21:16:57	82	+2	2026-06-19	166				+	+
70	AFLT-6.26	AFM6	6238	+0.22%	24	0	23:42:19	3 342	+8	2026-06-19	166	443	7.64%	16.58%	+	+
71	NLMK-3.26	NMH6	11052	+0.21%	189	2	23:44:32	50 824	-162	2026-03-20	75	380	3.56%	17.09%	+	+
72	SBPR-6.26	SPM6	32175	+0.21%	4	0	22:17:03	332	+4	2026-06-19	166	2 274	7.61%	16.49%	+	+
73	LKOH-3.26	LKH6	57180	+0.19%	926	53	23:45:42	218 734	-344	2026-03-20	75	-1 905	-3.22%	-15.48%	+	+
74	MXI-9.27	MMU7	3060	+0.19%	1	0	23:02:18	270	0	2027-09-16	620	293	10.60%	6.16%	+	+
75	TATN-3.26	TTH6	59249	+0.19%	119	7	23:34:18	6 074	+56	2026-03-20	75	1 179	2.03%	9.75%	+	+
76	ALIBABA-3.26	BBH6	150.1	+0.18%	573	7	23:49:19	19 414	-6	2026-03-20	75				+	+
77	MIX-6.27	MXM7	0	+0.18%	0	0	23:51:48	24	0	2027-06-17	529				+	+
78	SPYF-3.26	SFH6	690.18	+0.18%	7 049	380	23:49:23	262 056	-126	2026-03-20	75				+	+
79	FLOT-3.26	FLH6	7897	+0.16%	248	2	23:49:38	10 106	+234	2026-03-20	75				+	+
80	R2000-6.26	R2M6	0	+0.16%	0	0	23:50:39	4	0	2026-06-19	166				+	+
81	BSPB-6.26	BSM6	3189	+0.13%	1	0	21:00:58	512	+2	2026-06-19	166				+	+
82	SBRF-3.26	SRH6	31064	+0.13%	5 004	155	23:49:58	228 994	-2956	2026-03-20	75	1 074	3.58%	17.19%	+	+
83	BAIDU-3.26	BDH6	135.56	+0.12%	937	10	23:46:00	12 570	-32	2026-03-20	75				+	+
84	GAZR-12.26	GZZ6	14681	+0.12%	9	0	21:42:04	316	+6	2026-12-18	348	2 145	17.11%	17.70%	+	+
85	RENI-6.26	RDM6	0	+0.12%	0	0	23:52:06	14	0	2026-06-19	166				+	+
86	ALRS-6.26	ALM6	4361	+0.11%	6	0	21:54:13	764	+8	2026-06-19	166	223	5.39%	11.69%	+	+
87	HYDR-6.26	HYM6	4450	+0.11%	2	0	23:42:35	472	+2	2026-06-19	166	307	7.41%	16.07%	+	+
88	MIX-9.26	MXU6	297075	+0.11%	2	1	19:23:51	484	-4	2026-09-17	256	20 413	7.38%	10.38%	+	+
89	RASP-6.26	RAM6	0	+0.11%	0	0	23:52:47	210	0	2026-06-19	166				+	+
90	SBRF-6.26	SRM6	32171	+0.11%	7	0	23:24:34	25 134	+14	2026-06-19	166	2 181	7.27%	15.77%	+	+
91	T-6.26	TBM6	3485	+0.11%	609	2	22:54:35	4 472	+582	2026-06-19	166				+	+
92	PLZLM-6.26	PXM6	25238	+0.1%	11	0	23:43:30	278	-20	2026-06-19	166				+	+
93	SMLT-3.26	SSH6	1023	+0.1%	3 908	4	23:48:04	407 080	-2636	2026-03-20	75	38	3.86%	18.52%	+	+
94	UPRO-3.26	UNH6	15450	+0.1%	8	0	21:09:38	6 474	+8	2026-03-20	75				+	+
95	ED-9.26	EDU6	0	+0.08%	0	0	23:50:25	94	0	2026-09-17	256				+	+
96	KZT-6.26	KZM6	0	+0.08%	0	0	23:50:36	16	0	2026-06-18	165				+	+
97	NIKK-6.26	N2M6	51535	+0.08%	3	0	19:16:14	266	0	2026-06-19	166				+	+
98	SPYF-6.26	SFM6	691.83	+0.08%	24	1	23:49:23	5 658	-6	2026-06-19	166				+	+
99	STOX-6.26	SXM6	0	+0.08%	0	0	23:54:50	66	0	2026-06-19	166				+	+
100	Si-9.26	SiU6	85333	+0.07%	23	2	23:37:27	7 014	-10	2026-09-17	256				+	+
101	BSPB-3.26	BSH6	3194	+0.06%	8	0	23:05:32	15 594	-2	2026-03-20	75				+	+
102	COFFEE-2.26	KCG6	3.53	+0.06%	8 155	23	23:46:00	81 748	-34	2026-02-19	46				+	+
103	RUAL-3.26	RLH6	3515	+0.06%	1 151	4	23:40:45	70 464	+632	2026-03-20	75	119	3.49%	16.75%	+	+
104	VTBR-6.26	VBM6	7818	+0.06%	3 368	26	23:45:29	49 842	+5244	2026-06-19	166	596	8.25%	17.90%	+	+
105	WHEAT-4.26	W4J6	0	+0.06%	0	0	23:49:34	198	0	2026-04-30	116				+	+
106	RGBIF	RGBIF	117.9	+0.05%	85	1	23:37:40	6 670	+30	2100-01-01	27025				+	+
107	TATP-6.26	TPM6	5586	+0.05%	1	0	19:57:18	80	-2	2026-06-19	166				+	+
108	ED-12.26	EDZ6	0	+0.04%	0	0	23:50:35	6	0	2026-12-17	347				+	+
109	Eu-9.26	EuU6	100837	+0.04%	8	1	19:37:18	172	0	2026-09-17	256				+	+
110	GAZR-3.26	GZH6	12991	+0.04%	8 255	107	23:49:59	1 109 828	+244	2026-03-20	75	455	3.63%	17.42%	+	+
111	NIKK-3.26	N2H6	52007	+0.04%	42	0	23:23:17	8 188	+50	2026-03-20	75				+	+
112	NASD-6.26	NAM6	25527	+0.04%	105	2	23:31:52	10 688	-26	2026-06-19	166				+	+
113	TATP-3.26	TPH6	5494	+0.04%	39	0	23:06:56	7 872	+12	2026-03-20	75				+	+
114	CNYRUBF	CNYRUBF	11.226	+0.03%	78 288	879	23:49:56	15 270 680	-19220	2100-01-01	27025				+	+
115	UJPY-3.26	JPH6	155.57	+0.03%	14	1	22:10:53	1 320	0	2026-03-19	74				+	+
116	RUAL-6.26	RLM6	3637	+0.03%	1	0	23:40:45	1 154	-2	2026-06-19	166	241	7.08%	15.36%	+	+
117	ROSN-6.26	RNM6	0	+0.03%	0	0	23:51:02	1 532	0	2026-06-19	166				+	+
118	SNGP-6.26	SGM6	44945	+0.03%	11	0	23:49:55	320	+4	2026-06-19	166	2 975	7.09%	15.37%	+	+
119	UCNY-3.26	UCH6	6.978	+0.03%	1 440	113	23:49:36	44 480	-826	2026-03-19	74				+	+
120	ENPG-3.26	EAH6	4685	+0.02%	274	1	23:34:24	2 210	+90	2026-03-20	75				+	+
121	ED-3.26	EDH6	1.1776	+0.02%	3 216	296	23:49:25	423 078	-1588	2026-03-19	74				+	+
122	INR-3.26	I2H6	0	+0.02%	0	0	23:50:39	80	0	2026-03-19	74				+	+
123	INR-6.26	I2M6	0	+0.02%	0	0	23:50:39	64	0	2026-06-18	165				+	+
124	RGBI-12.26	RBZ6	12475	+0.02%	39	0	23:09:02	5 818	+8	2026-12-01	331				+	+
125	CNY-3.26	CRH6	11.496	+0.01%	157 170	1 806	23:49:53	36 568 900	-10028	2026-03-19	74	0	3.22%	15.66%	+	+
126	ED-6.26	EDM6	1.1767	+0.01%	27	2	22:56:02	4 326	-6	2026-06-18	165				+	+
127	GAZPF	GAZPF	125.58	+0.01%	3 264	41	23:49:30	309 508	+1554	2100-01-01	27025				+	+
128	GBPU-3.26	GUH6	1.3408	+0.01%	1	0	21:17:34	4 820	0	2026-03-19	74				+	+
129	GBPU-6.26	GUM6	0	+0.01%	0	0	23:50:14	2	0	2026-06-18	165				+	+
130	NASD-9.26	NAU6	25602	+0.01%	24	0	21:31:08	3 478	-36	2026-09-18	257				+	+
131	Si-3.26	SiH6	80223	+0.01%	38 654	3 099	23:49:58	9 211 106	-5736	2026-03-19	74				+	+
132	TLT-3.26	TLH6	88.53	+0.01%	3	0	23:46:12	8 100	0	2026-03-20	75				+	+
133	AFRICA-3.26	AAH6	69.63	0%	33	0	23:28:26	460	-24	2026-03-20	75				+	+
134	AED-3.26	AEH6	21.82	0%	2	0	23:07:27	388	-4	2026-03-19	74				+	+
135	ARGT-3.26	AGH6	0	0%	0	0	23:50:23	214	0	2026-03-20	75				+	+
136	ARGT-6.26	AGM6	0	0%	0	0	23:50:33	4	0	2026-06-19	166				+	+
137	ALUM-3.26	ANH6	2962.5	0%	1 215	29	23:49:37	17 894	+794	2026-03-17	72				+	+
138	AMD-3.26	ARH6	0	0%	0	0	23:50:38	24	0	2026-03-19	74				+	+
139	AUDU-3.26	AUH6	0	0%	0	0	23:50:32	98	0	2026-03-19	74				+	+
140	AUDU-6.26	AUM6	0	0%	0	0	23:50:32	0	0	2026-06-18	165				+	+
141	BRM-7.26	BMN6	62.44	0%	1	0	21:18:19	136	0	2026-07-01	178				+	+
142	BANE-3.26	BNH6	1502	0%	188	0	23:36:56	12 822	-2	2026-03-20	75				+	+
143	BRAZIL-3.26	BZH6	32.18	0%	1	0	23:49:09	574	-2	2026-03-20	75				+	+
144	UCAD-3.26	CAH6	0	0%	0	0	23:50:37	38	0	2026-03-19	74				+	+
145	UCAD-6.26	CAM6	0	0%	0	0	23:50:37	0	0	2026-06-18	165				+	+
146	UCHF-3.26	CFH6	0.7881	0%	13	1	23:14:40	868	-6	2026-03-19	74				+	+
147	UCHF-6.26	CFM6	0	0%	0	0	23:50:36	10	0	2026-06-18	165				+	+
148	CHINA-3.26	CIH6	0	0%	0	0	23:50:32	864	0	2026-03-20	75				+	+
149	CHINA-6.26	CIM6	0	0%	0	0	23:50:40	36	0	2026-06-19	166				+	+
150	CNI-3.26	CSH6	0	0%	0	0	23:50:07	50	0	2026-03-19	74				+	+
151	CNI-6.26	CSM6	0	0%	0	0	23:50:07	14	0	2026-06-18	165				+	+
152	DJ30-3.26	DJH6	487.2	0%	12	0	23:38:24	576	-2	2026-03-20	75				+	+
153	ECAD-3.26	ECH6	0	0%	0	0	18:59:16	0	0	2026-03-19	74				+	+
154	ECAD-6.26	ECM6	0	0%	0	0	18:59:16	0	0	2026-06-18	165				+	+
155	EGBP-3.26	EGH6	0	0%	0	0	18:59:16	0	0	2026-03-19	74				+	+
156	EGBP-6.26	EGM6	0	0%	0	0	18:59:16	0	0	2026-06-18	165				+	+
157	EJPY-3.26	EJH6	0	0%	0	0	18:59:16	0	0	2026-03-19	74				+	+
158	EJPY-6.26	EJM6	0	0%	0	0	18:59:16	0	0	2026-06-18	165				+	+
159	EM-3.26	EMH6	0	0%	0	0	23:50:39	680	0	2026-03-20	75				+	+
160	Eu-6.26	EuM6	97537	0%	36	4	23:46:32	1 828	-30	2026-06-18	165				+	+
161	FNI-3.26	FNH6	0	0%	0	0	23:50:31	104	0	2026-03-19	74				+	+
162	FNI-6.26	FNM6	0	0%	0	0	23:50:31	4	0	2026-06-18	165				+	+
163	HOME-3.26	HOH6	0	0%	0	0	23:50:04	902	0	2026-03-18	73				+	+
164	HOME-6.26	HOM6	0	0%	0	0	23:50:06	202	0	2026-06-24	171				+	+
165	HANG-6.26	HSM6	27139	0%	3	0	22:18:05	412	0	2026-06-19	166				+	+
166	IPO-3.26	IPH6	0	0%	0	0	23:54:07	1 516	0	2026-03-19	74				+	+
167	MMI-3.26	MAH6	0	0%	0	0	23:50:32	44	0	2026-03-19	74				+	+
168	MMI-6.26	MAM6	0	0%	0	0	23:50:32	0	0	2026-06-18	165				+	+
169	1MFR-1.26	MFF6	0	0%	0	0	18:59:25	0	0	2026-01-30	26				+	+
170	1MFR-2.26	MFG6	0	0%	0	0	18:59:25	0	0	2026-02-27	54				+	+
171	1MFR-3.26	MFH6	0	0%	0	0	18:59:25	0	0	2026-03-31	86				+	+
172	1MFR-4.26	MFJ6	0	0%	0	0	18:59:25	0	0	2026-04-30	116				+	+
173	1MFR-5.26	MFK6	0	0%	0	0	18:59:25	0	0	2026-05-29	145				+	+
174	1MFR-6.26	MFM6	0	0%	0	0	18:59:25	0	0	2026-06-30	177				+	+
175	1MFR-7.26	MFN6	0	0%	0	0	18:59:25	0	0	2026-07-31	208				+	+
176	1MFR-8.26	MFQ6	0	0%	0	0	18:59:25	0	0	2026-08-31	239				+	+
177	1MFR-9.26	MFU6	0	0%	0	0	18:59:25	0	0	2026-09-30	269				+	+
178	MGNT-6.26	MNM6	3238	0%	3	0	23:00:20	2 540	-2	2026-06-19	166	226	7.50%	16.27%	+	+
179	NASD-3.26	NAH6	25401	0%	13 121	261	23:49:36	582 102	-818	2026-03-20	75				+	+
180	R2000-3.26	R2H6	0	0%	0	0	23:50:39	2 798	0	2026-03-20	75				+	+
181	RUON-1.26	RRF6	0	0%	0	0	18:59:25	0	0	2026-01-30	26				+	+
182	RUON-2.26	RRG6	0	0%	0	0	18:59:25	0	0	2026-02-27	54				+	+
183	RUON-3.26	RRH6	0	0%	0	0	18:59:25	0	0	2026-03-31	86				+	+
184	RUON-4.26	RRJ6	0	0%	0	0	18:59:25	0	0	2026-04-30	116				+	+
185	RUON-5.26	RRK6	0	0%	0	0	18:59:25	0	0	2026-05-29	145				+	+
186	RUON-6.26	RRM6	0	0%	0	0	18:59:25	0	0	2026-06-30	177				+	+
187	RUON-7.26	RRN6	0	0%	0	0	18:59:25	0	0	2026-07-31	208				+	+
188	RUON-8.26	RRQ6	0	0%	0	0	18:59:25	0	0	2026-08-31	239				+	+
189	RUON-9.26	RRU6	0	0%	0	0	18:59:25	0	0	2026-09-30	269				+	+
190	SUGR-3.26	SAH6	0	0%	0	0	23:50:15	1 018	0	2026-03-02	57				+	+
191	SVCB-6.26	SCM6	1362	0%	54	0	20:53:48	3 594	+108	2026-06-19	166				+	+
192	SAUDI-3.26	SDH6	36.65	0%	7	0	22:02:31	326	-12	2026-03-20	75				+	+
193	SBPR-12.26	SPZ6	32987	0%	2	0	21:48:14	16	+4	2026-12-18	348	3 086	10.32%	10.68%	+	+
194	SOXQ-3.26	SQH6	56.82	0%	88	0	22:58:44	13 954	+28	2026-03-20	75				+	+
195	SOXQ-6.26	SQM6	0	0%	0	0	23:52:16	442	0	2026-06-19	166				+	+
196	STOX-3.26	SXH6	0	0%	0	0	23:54:50	4 204	0	2026-03-20	75				+	+
197	TENCENT-3.26	TCH6	584.1	0%	1	0	19:05:07	40	0	2026-03-20	75				+	+
198	TENCENT-6.26	TCM6	0	0%	0	0	23:50:33	0	0	2026-06-19	166				+	+
199	UTRY-3.26	TRH6	0	0%	0	0	22:55:55	2	0	2026-03-19	74				+	+
200	UTRY-6.26	TRM6	0	0%	0	0	21:59:40	0	0	2026-06-18	165				+	+
201	TRY-3.26	TYH6	1.77	0%	1	0	20:00:03	1 118	0	2026-03-19	74				+	+
202	UKZT-3.26	UTH6	0	0%	0	0	19:39:30	0	0	2026-03-19	74				+	+
203	UKZT-6.26	UTM6	0	0%	0	0	18:59:16	0	0	2026-06-18	165				+	+
204	RVI-1.26	VIF6	34.35	0%	5	0	22:04:19	60	-4	2026-01-15	11				+	+
205	RVI-3.26	VIH6	0	0%	0	0	23:52:52	0	0	2026-03-19	74				+	+
206	WHEAT-7.26	W4N6	17000	0%	1	0	21:15:28	14	+2	2026-07-31	208				+	+
207	WHEAT-10.26	W4V6	0	0%	0	0	23:49:00	10	0	2026-10-30	299				+	+
208	WHEAT-11.26	W4X6	0	0%	0	0	23:49:00	0	0	2026-11-30	330				+	+
209	XIA-3.26	XIH6	0	0%	0	0	23:50:58	756	0	2026-03-20	75				+	+
210	SBPR-9.26	SPU6	31886	-0.01%	2	0	21:48:14	182	+4	2026-09-18	257	1 985	6.64%	9.30%	+	+
211	SBRF-9.26	SRU6	0	-0.01%	0	0	23:51:48	3 776	0	2026-09-18	257				+	+
212	CNY-12.26	CRZ6	12.355	-0.02%	101	1	21:23:21	21 040	-110	2026-12-17	347	1	10.93%	11.34%	+	+
213	HKD-6.26	HKM6	0	-0.02%	0	0	23:52:47	68	0	2026-06-18	165				+	+
214	RGBI-9.26	RBU6	12328	-0.02%	81	1	23:00:39	24 426	-2	2026-09-01	240				+	+
215	CNY-9.26	CRU6	12.067	-0.03%	38	0	23:35:50	65 830	-40	2026-09-17	256	1	8.35%	11.74%	+	+
216	Si-6.26	SiM6	82867	-0.03%	731	61	23:49:08	138 856	+396	2026-06-18	165				+	+
217	VTBR-3.26	VBH6	7491	-0.03%	11 898	89	23:49:19	1 113 404	+8168	2026-03-20	75	269	3.72%	17.88%	+	+
218	RGBI-6.26	RBM6	12146	-0.04%	295	4	23:44:08	63 660	-108	2026-06-01	148				+	+
219	X5-6.26	X5M6	2809	-0.04%	79	0	23:45:47	2 842	+34	2026-06-19	166				+	+
220	Eu-3.26	EuH6	94522	-0.05%	2 842	269	23:49:39	1 691 574	-1588	2026-03-19	74				+	+
221	RGBI-3.26	RBH6	11942	-0.05%	7 010	84	23:48:45	1 170 686	+2696	2026-03-02	57				+	+
222	SNGP-3.26	SGH6	43160	-0.05%	393	17	23:49:55	14 468	-46	2026-03-20	75	1 190	2.84%	13.61%	+	+
223	SBPR-3.26	SPH6	30975	-0.05%	235	7	23:48:02	15 222	-82	2026-03-20	75	1 074	3.59%	17.24%	+	+
224	TRY-6.26	TYM6	1.839	-0.05%	1	0	23:29:16	292	0	2026-06-18	165				+	+
225	DAX-3.26	DXH6	20355	-0.06%	26	0	23:31:03	5 596	+18	2026-03-20	75				+	+
226	UCNY-6.26	UCM6	7.015	-0.06%	2	0	19:35:40	3 734	-2	2026-06-18	165				+	+
227	GAZR-6.26	GZM6	13524	-0.07%	52	1	23:46:45	31 394	+72	2026-06-19	166	988	7.88%	17.09%	+	+
228	MAGN-3.26	MGH6	29563	-0.07%	76	2	23:44:25	10 660	-36	2026-03-20	75	1 013	3.55%	17.03%	+	+
229	PHOR-3.26	PHH6	6586	-0.08%	224	1	23:26:28	15 968	-346	2026-03-20	75	217	3.41%	16.35%	+	+
230	IPO-6.26	IPM6	0	-0.09%	0	0	23:54:07	74	0	2026-06-18	165				+	+
231	RTSM-6.26	RMM6	1110	-0.09%	1	0	22:42:50	530	+2	2026-06-18	165				+	+
232	BRM-1.26	BMF6	61.97	-0.1%	1 141	6	23:49:06	7 712	-796	2026-01-05	1				+	+
233	BRM-4.26	BMJ6	61.4	-0.1%	8	0	22:07:05	756	-8	2026-04-01	87				+	+
234	BRM-8.26	BMQ6	62.81	-0.1%	1	0	21:18:19	38	+2	2026-08-03	211				+	+
235	MOEX-6.26	MEM6	18324	-0.1%	16	0	23:44:53	608	+16	2026-06-19	166	994	5.74%	12.44%	+	+
236	POSI-3.26	PSH6	1024	-0.1%	166	0	22:42:56	102 976	-8	2026-03-20	75				+	+
237	RTS-3.26	RIH6	111210	-0.1%	5 031	876	23:49:54	50 676	-542	2026-03-19	74	-203	-0.18%	-0.89%	+	+
238	RTS-3.27	RIH7	118670	-0.1%	1	0	19:52:54	38	+2	2027-03-18	438	7 257	6.51%	5.35%	+	+
239	RTS-6.27	RIM7	0	-0.1%	0	0	23:57:39	12	0	2027-06-17	529				+	+
240	BRM-6.26	BMM6	0	-0.11%	0	0	23:50:35	162	0	2026-06-01	148				+	+
241	BR-1.26	BRF6	61.96	-0.11%	26 534	1 286	23:49:57	79 270	-19114	2026-01-05	1				+	+
242	CNY-3.27	CRH7	12.636	-0.11%	53	1	21:32:16	2 696	-58	2027-03-18	438	1	13.45%	11.06%	+	+
243	NOTKM-3.26	NVH6	12301	-0.11%	308	4	23:44:09	53 718	-170	2026-03-20	75				+	+
244	OGI-3.26	OGH6	7258	-0.11%	1	0	20:19:39	230	0	2026-03-19	74				+	+
245	BTC-3.26	BTH6	92085	-0.12%	258	2	23:49:41	12 452	-128	2026-03-27	82				+	+
246	FEES-6.26	FSM6	7642	-0.12%	21	0	23:27:15	402	+42	2026-06-19	166	560	7.91%	17.15%	+	+
247	GMKN-6.26	GKM6	1601	-0.13%	873	1	23:11:23	12 258	-1052	2026-06-19	166	106	7.12%	15.44%	+	+
248	GAZR-9.26	GZU6	14083	-0.13%	21	0	22:22:29	5 608	+6	2026-09-18	257	1 547	12.34%	17.29%	+	+
249	RTSM-3.26	RMH6	1112	-0.13%	749	13	23:49:10	13 358	-152	2026-03-19	74				+	+
250	ALRS-3.26	ALH6	4283	-0.14%	1 201	5	23:44:11	118 354	+1746	2026-03-20	75	145	3.50%	16.82%	+	+
251	SUGAR-2.26	SuG6	51230	-0.14%	1	0	23:48:28	218	+2	2026-02-13	40				+	+
252	CNY-6.26	CRM6	11.788	-0.15%	4 804	57	23:49:17	758 638	-5516	2026-06-18	165	1	5.84%	12.74%	+	+
253	FLOT-6.26	FLM6	0	-0.15%	0	0	23:51:25	64	0	2026-06-19	166				+	+
254	MXI-3.26	MMH6	2827.3	-0.15%	15 751	445	23:49:59	361 350	-2208	2026-03-19	74	61	2.19%	10.67%	+	+
255	MXI-9.26	MMU6	2963.85	-0.15%	4	0	22:42:50	2 922	0	2026-09-17	256	197	7.13%	10.03%	+	+
256	MXI-12.27	MMZ7	0	-0.15%	0	0	23:57:49	546	0	2027-12-16	711				+	+
257	X5-3.26	X5H6	2751	-0.15%	1 570	4	23:45:47	1 568 120	-148	2026-03-20	75				+	+
258	MOEX-3.26	MEH6	17927	-0.16%	643	12	23:44:53	15 400	-4	2026-03-20	75	597	3.44%	16.54%	+	+
259	CBOM-3.26	CMH6	6286	-0.17%	139	1	23:47:37	10 780	-80	2026-03-20	75				+	+
260	MIX-6.26	MXM6	290700	-0.17%	46	13	23:38:29	2 980	+4	2026-06-18	165	14 038	5.07%	11.07%	+	+
261	YDEX-6.26	YDM6	4817	-0.17%	111	1	23:04:25	4 614	+36	2026-06-19	166				+	+
262	AFKS-6.26	AKM6	0	-0.18%	0	0	23:52:02	108	0	2026-06-19	166				+	+
263	GL-6.26	GLM6	11765.5	-0.18%	262	3	23:38:23	147 802	+90	2026-06-18	165				+	+
264	MXI-6.26	MMM6	2908.7	-0.18%	204	6	23:21:24	20 492	+26	2026-06-18	165	142	5.14%	11.20%	+	+
265	RASP-3.26	RAH6	1692	-0.18%	358	1	23:49:04	6 018	+142	2026-03-20	75				+	+
266	BANE-6.26	BNM6	0	-0.19%	0	0	23:51:58	264	0	2026-06-19	166				+	+
267	MIX-3.26	MXH6	282600	-0.19%	11 491	3 249	23:49:59	425 092	-5924	2026-03-19	74	5 938	2.15%	10.44%	+	+
268	MIX-3.27	MXH7	302075	-0.19%	1	0	19:57:37	26	0	2027-03-18	438	25 413	9.19%	7.55%	+	+
269	MIX-12.27	MXZ7	0	-0.19%	0	0	23:49:47	0	0	2027-12-16	711				+	+
270	YDEX-3.26	YDH6	4724	-0.19%	4 418	21	23:49:52	229 176	-658	2026-03-20	75				+	+
271	SPYF-9.26	SFU6	691.84	-0.2%	14	1	22:17:22	1 342	+4	2026-09-18	257				+	+
272	T-3.26	TBH6	3355	-0.21%	9 739	33	23:49:53	284 422	+1762	2026-03-20	75				+	+
273	TRNF-3.26	TNH6	1427	-0.21%	1 546	2	23:47:41	100 154	+892	2026-03-20	75	49	3.56%	17.07%	+	+
274	KMAZ-6.26	KMM6	907	-0.22%	1	0	23:15:40	958	0	2026-06-19	166				+	+
275	MGNT-3.26	MNH6	3116	-0.22%	3 437	11	23:49:45	228 212	+2194	2026-03-20	75	104	3.45%	16.57%	+	+
276	SGZH-6.26	SZM6	1287	-0.23%	64	0	22:13:53	3 170	-60	2026-06-19	166				+	+
277	CHMF-6.26	CHM6	0	-0.24%	0	0	23:51:48	0	0	2026-06-19	166				+	+
278	ETHA-6.26	ETM6	24.55	-0.24%	69	0	23:47:57	25 028	+40	2026-06-19	166				+	+
279	IVAT-6.26	IVM6	0	-0.24%	0	0	23:52:02	154	0	2026-06-19	166				+	+
280	MAGN-6.26	MGM6	0	-0.24%	0	0	23:53:45	24	0	2026-06-19	166				+	+
281	BELUGA-3.26	NBH6	424	-0.24%	664	0	23:43:48	124 698	-400	2026-03-20	75				+	+
282	SOFL-3.26	S0H6	819	-0.24%	40	0	23:26:33	36 160	+76	2026-03-20	75				+	+
283	BYN-3.26	BYH6	0	-0.25%	0	0	23:50:43	4	0	2026-03-19	74				+	+
284	GOLD-12.26	GDZ6	4578.8	-0.25%	23	8	22:52:14	540	+36	2026-12-18	348				+	+
285	NLMK-6.26	NMM6	0	-0.25%	0	0	23:50:41	630	0	2026-06-19	166				+	+
286	RTS-6.26	RIM6	110720	-0.26%	29	5	23:03:10	1 048	+20	2026-06-18	165	-693	-0.62%	-1.36%	+	+
287	CHMF-3.26	CHH6	99600	-0.27%	25	2	23:33:21	2 290	-34	2026-03-20	75	3 380	3.51%	16.86%	+	+
288	PHOR-6.26	PHM6	0	-0.27%	0	0	23:53:51	560	0	2026-06-19	166				+	+
289	RTKMP-3.26	RQH6	6439	-0.27%	3	0	21:07:25	1 046	+6	2026-03-20	75				+	+
290	SPYF-12.26	SFZ6	694.84	-0.27%	11	1	22:16:52	424	+12	2026-12-18	348				+	+
291	BYN-6.26	BYM6	0	-0.28%	0	0	23:50:29	0	0	2026-06-18	165				+	+
292	LKOH-9.26	LKU6	0	-0.28%	0	0	23:58:32	452	0	2026-09-18	257				+	+
293	MTSI-3.26	MTH6	22071	-0.28%	66	1	23:48:50	8 714	-38	2026-03-20	75	681	3.18%	15.28%	+	+
294	SMLT-6.26	SSM6	1062	-0.28%	36	0	20:33:54	27 794	0	2026-06-19	166	77	7.82%	16.95%	+	+
295	BR-2.26	BRG6	61.46	-0.31%	16 862	810	23:49:56	87 200	+3028	2026-02-02	29				+	+
296	HEAD-3.26	HDH6	2923	-0.31%	169	0	23:44:41	22 558	+4	2026-03-20	75				+	+
297	SVCB-3.26	SCH6	1309	-0.31%	4 885	6	23:49:28	415 946	+5018	2026-03-20	75				+	+
298	MTLR-3.26	MCH6	7416	-0.32%	242	2	23:43:59	26 108	-132	2026-03-20	75	59	0.80%	3.85%	+	+
299	ALIBABA-6.26	BBM6	0	-0.34%	0	0	23:52:06	34	0	2026-06-19	166				+	+
300	GOLD-3.26	GDH6	4374.7	-0.34%	34 450	11 820	23:49:56	294 542	-8086	2026-03-20	75				+	+
301	GOLD-6.26	GDM6	4426.4	-0.34%	900	312	23:49:52	13 478	+184	2026-06-19	166				+	+
302	GL-3.26	GLH6	11271.1	-0.35%	18 263	206	23:47:45	465 358	-14366	2026-03-19	74				+	+
303	UJPY-6.26	JPM6	0	-0.35%	0	0	23:50:10	92	0	2026-06-18	165				+	+
304	SFIN-3.26	SHH6	912.4	-0.35%	2 032	2	23:48:38	177 820	-1730	2026-03-20	75				+	+
305	BR-5.26	BRK6	61.13	-0.36%	11	1	23:34:17	1 368	-8	2026-05-04	120				+	+
306	RTS-12.26	RIZ6	0	-0.36%	0	0	23:56:51	60	0	2026-12-17	347				+	+
307	AMD-6.26	ARM6	0	-0.39%	0	0	23:50:39	2	0	2026-06-18	165				+	+
308	BR-3.26	BRH6	61.05	-0.39%	1 237	59	23:49:15	25 470	-116	2026-03-02	57				+	+
309	GLDRUBF	GLDRUBF	10963	-0.39%	45 813	504	23:49:51	967 578	-6810	2100-01-01	27025				+	+
310	SNGR-3.26	SNH6	22507	-0.39%	211	5	23:48:23	14 244	+110	2026-03-20	75	792	3.65%	17.51%	+	+
311	BRM-3.26	BMH6	61.02	-0.41%	102	0	23:46:44	1 542	+58	2026-03-02	57				+	+
312	BRM-2.26	BMG6	61.41	-0.42%	1 288	6	23:47:00	5 572	+260	2026-02-02	29				+	+
313	KZT-3.26	KZH6	0	-0.42%	0	0	23:50:36	116	0	2026-03-19	74				+	+
314	NG-6.26	NGM6	3.77	-0.42%	13	0	22:18:28	552	-16	2026-06-26	173				+	+
315	VKCO-6.26	VKM6	3216	-0.44%	22	0	23:06:47	620	-34	2026-06-19	166				+	+
316	BR-7.26	BRN6	61.4	-0.46%	2	0	20:41:27	508	+4	2026-07-01	178				+	+
317	FEES-3.26	FSH6	7320	-0.46%	119	1	23:45:20	13 130	-94	2026-03-20	75	238	3.36%	16.13%	+	+
318	GOLD-9.26	GDU6	4494.7	-0.46%	223	79	23:49:52	4 034	+168	2026-09-18	257				+	+
319	GL-9.26	GLU6	12200	-0.47%	123	2	22:56:57	4 240	+222	2026-09-17	256				+	+
320	BR-4.26	BRJ6	61	-0.48%	40	2	23:37:33	2 330	+26	2026-04-01	87				+	+
321	RENI-3.26	RDH6	9873	-0.48%	34	0	23:44:22	5 690	+28	2026-03-20	75				+	+
322	BR-6.26	BRM6	61.29	-0.49%	5	0	23:24:30	858	+2	2026-06-01	148				+	+
323	IRAO-3.26	IRH6	31973	-0.49%	24	1	23:43:43	6 022	-2	2026-03-20	75	1 023	3.31%	15.87%	+	+
324	RNFT-3.26	RUH6	1004	-0.5%	791	1	23:49:55	34 534	+464	2026-03-20	75				+	+
325	LEAS-3.26	LEH6	564	-0.53%	1 754	1	23:40:19	79 362	-3484	2026-03-20	75				+	+
326	MOEXCNY-3.26	MYH6	1153.8	-0.54%	4	0	23:07:45	528	-4	2026-03-19	74				+	+
327	WHEAT-3.26	W4H6	16520	-0.54%	3	0	19:22:18	2 276	-2	2026-03-31	86				+	+
328	HYDR-3.26	HYH6	4278	-0.56%	182	1	23:42:35	26 040	+78	2026-03-20	75	135	3.26%	15.64%	+	+
329	BR-8.26	BRQ6	0	-0.57%	0	0	23:50:27	64	0	2026-08-03	211				+	+
330	KMAZ-3.26	KMH6	872	-0.57%	18	0	23:15:40	19 642	-4	2026-03-20	75				+	+
331	PLT-6.26	PTM6	2288	-0.57%	491	88	23:49:29	5 622	+96	2026-06-19	166				+	+
332	SGZH-3.26	SZH6	1231	-0.57%	181	0	23:42:46	68 774	-50	2026-03-20	75				+	+
333	MTSI-6.26	MTM6	0	-0.58%	0	0	23:50:09	64	0	2026-06-19	166				+	+
334	MOEXCNY-6.26	MYM6	1162.1	-0.59%	5	0	23:07:45	402	0	2026-06-18	165				+	+
335	SOFL-6.26	S0M6	0	-0.59%	0	0	23:53:51	1 448	0	2026-06-19	166				+	+
336	IBIT-6.26	IBM6	53.32	-0.6%	369	2	23:49:42	19 022	-192	2026-06-19	166				+	+
337	SNGR-6.26	SNM6	23330	-0.6%	2	0	23:41:36	88	0	2026-06-19	166	1 615	7.44%	16.13%	+	+
338	CNY-6.27	CRM7	0	-0.61%	0	0	23:58:22	150	0	2027-06-17	529				+	+
339	NG-5.26	NGK6	3.613	-0.61%	9	0	21:37:45	222	+4	2026-05-27	143				+	+
340	GL-12.26	GLZ6	12685.9	-0.62%	1	0	23:48:08	802	+2	2026-12-17	347				+	+
341	MXI-12.26	MMZ6	2988.95	-0.62%	8	0	22:51:23	836	0	2026-12-17	347	222	8.04%	8.34%	+	+
342	TRNF-6.26	TNM6	1463	-0.62%	50	0	21:36:28	4 592	-100	2026-06-19	166	85	6.17%	13.38%	+	+
343	NGM-6.26	NRM6	3.746	-0.64%	16	0	23:42:33	2 742	+14	2026-06-26	173				+	+
344	PLT-9.26	PTU6	2350	-0.64%	94	17	23:22:31	538	+54	2026-09-18	257				+	+
345	ETH-2.26	EHG6	3079.2	-0.65%	2 845	7	23:49:54	25 088	-1124	2026-02-27	54				+	+
346	PLT-3.26	PTH6	2216.1	-0.66%	28 227	4 920	23:49:57	66 346	-5154	2026-03-20	75				+	+
347	ALUM-6.26	ANM6	3125	-0.67%	390	10	23:49:00	16 414	+510	2026-06-16	163				+	+
348	NG-3.26	NGH6	3.359	-0.71%	1 648	43	23:49:47	16 200	+496	2026-03-27	82				+	+
349	BRM-5.26	BMK6	0	-0.72%	0	0	23:53:58	244	0	2026-05-04	120				+	+
350	AED-6.26	AEM6	0	-0.73%	0	0	23:50:31	76	0	2026-06-18	165				+	+
351	ASTR-6.26	ASM6	275	-0.73%	866	0	23:39:41	8 194	+1208	2026-06-19	166				+	+
352	AFKS-3.26	AKH6	13694	-0.74%	296	4	23:47:30	14 482	+2	2026-03-20	75	460	3.48%	16.68%	+	+
353	SIBN-3.26	SOH6	5040	-0.75%	197	1	23:48:39	15 684	+336	2026-03-20	75	154	3.14%	15.08%	+	+
354	ASTR-3.26	ASH6	262	-0.76%	21 670	6	23:48:17	281 332	+20036	2026-03-20	75				+	+
355	WHEAT-6.26	W4M6	0	-0.78%	0	0	23:49:35	750	0	2026-06-30	177				+	+
356	ROSN-9.26	RNU6	0	-0.79%	0	0	23:51:02	102	0	2026-09-18	257				+	+
357	ETHA-3.26	ETH6	23.46	-0.81%	15 067	28	23:48:54	569 178	-3998	2026-03-20	75				+	+
358	IBIT-3.26	IBH6	51.39	-0.82%	53 450	217	23:49:42	999 100	+27632	2026-03-20	75				+	+
359	PLD-12.26	PDZ6	1925	-0.82%	6	1	22:48:58	220	0	2026-12-18	348				+	+
360	CBOM-6.26	CMM6	6400	-0.86%	2	0	23:47:02	106	-4	2026-06-19	166				+	+
361	BTC-2.26	BTG6	90360	-0.87%	2 826	20	23:49:41	35 232	-662	2026-02-27	54				+	+
362	HANG-3.26	HSH6	26512	-0.87%	863	2	23:49:21	75 048	-188	2026-03-20	75				+	+
363	IRAO-6.26	IRM6	0	-0.87%	0	0	23:50:46	330	0	2026-06-19	166				+	+
364	NG-4.26	NGJ6	3.428	-0.88%	131	4	23:30:55	1 694	+98	2026-04-28	114				+	+
365	NOTKM-6.26	NVM6	12457	-0.88%	5	0	22:20:50	2 678	0	2026-06-19	166				+	+
366	NGM-2.26	NRG6	3.374	-0.89%	35 898	10	23:49:12	330 232	+14314	2026-02-25	52				+	+
367	ZINC-6.26	ZCM6	3218.5	-0.93%	1	0	23:16:15	46	0	2026-06-16	163				+	+
368	PIKK-6.26	PIM6	5101	-0.96%	3	0	23:49:53	444	+2	2026-06-19	166	323	6.76%	14.66%	+	+
369	ETH-1.26	EHF6	3001.8	-0.97%	8 162	19	23:47:58	103 544	-1060	2026-01-30	26				+	+
370	MVID-6.26	MVM6	606	-0.98%	100	0	22:40:34	14 764	-48	2026-06-19	166				+	+
371	BTC-1.26	BTF6	89240	-1.02%	32 904	231	23:49:47	293 802	-11290	2026-01-30	26				+	+
372	WUSH-6.26	WUM6	980	-1.02%	455	0	23:49:15	3 584	+868	2026-06-19	166				+	+
373	ETH-3.26	EHH6	3153.8	-1.05%	177	0	23:49:54	1 956	+118	2026-03-27	82				+	+
374	NGM-4.26	NRJ6	3.433	-1.08%	1 010	0	23:41:55	30 430	-1376	2026-04-28	114				+	+
375	NG-2.26	NGG6	3.362	-1.13%	34 266	908	23:49:59	60 022	-2486	2026-02-25	52				+	+
376	PLD-9.26	PDU6	1842.75	-1.13%	55	8	23:39:45	562	+2	2026-09-18	257				+	+
377	WHEAT-5.26	W4K6	0	-1.13%	0	0	23:50:45	158	0	2026-05-29	145				+	+
378	IVAT-3.26	IVH6	17280	-1.16%	29	1	23:41:59	916	+36	2026-03-20	75				+	+
379	BAIDU-6.26	BDM6	138.15	-1.18%	18	0	23:22:06	72	0	2026-06-19	166				+	+
380	TATN-6.26	TTM6	0	-1.18%	0	0	23:51:25	10	0	2026-06-19	166				+	+
381	NGM-5.26	NRK6	3.602	-1.19%	117	0	23:48:18	4 254	-68	2026-05-27	143				+	+
382	WHEAT-9.26	W4U6	0	-1.23%	0	0	23:49:35	108	0	2026-09-30	269				+	+
383	ZINC-3.26	ZCH6	3109.5	-1.25%	22	1	23:48:14	1 922	-2	2026-03-17	72				+	+
384	PLD-6.26	PDM6	1762.23	-1.31%	506	70	23:49:26	8 438	-78	2026-06-19	166				+	+
385	SAUDI-6.26	SDM6	0	-1.31%	0	0	23:50:33	30	0	2026-06-19	166				+	+
386	ORANGE-5.26	OJK6	0	-1.33%	0	0	23:50:38	2	0	2026-05-04	120				+	+
387	ISKJ-6.26	ISM6	0	-1.37%	0	0	23:50:47	142	0	2026-06-19	166				+	+
388	PLD-3.26	PDH6	1688	-1.38%	15 589	2 077	23:49:58	72 354	-2328	2026-03-20	75				+	+
389	RVI-2.26	VIG6	0	-1.42%	0	0	23:52:22	34	0	2026-02-19	46				+	+
390	WUSH-3.26	WUH6	944	-1.48%	9 573	9	23:49:48	78 636	+8200	2026-03-20	75				+	+
391	BRAZIL-6.26	BZM6	34.35	-1.51%	4	0	23:14:12	74	0	2026-06-19	166				+	+
392	PIKK-3.26	PIH6	4943	-1.6%	1 521	8	23:49:55	34 738	+506	2026-03-20	75	165	3.45%	16.58%	+	+
393	XIA-6.26	XIM6	0	-1.63%	0	0	23:50:57	10	0	2026-06-19	166				+	+
394	NGM-1.26	NRF6	3.964	-1.64%	735 385	230	23:49:49	1 560 428	+51836	2026-01-28	24				+	+
395	NG-1.26	NGF6	3.957	-1.72%	618 476	19 356	23:49:59	243 344	-51070	2026-01-28	24				+	+
396	BELUGA-6.26	NBM6	426	-1.88%	60	0	20:32:02	4 176	+40	2026-06-19	166				+	+
397	RNFT-6.26	RUM6	1022	-2.15%	564	1	23:41:22	1 674	+704	2026-06-19	166				+	+
398	NGM-7.26	NRN6	3.772	-2.41%	831	0	23:42:33	1 270	-1198	2026-07-29	206				+	+
399	UCNY-9.26	UCU6	0	-2.57%	0	0	23:51:09	26	0	2026-09-17	256				+	+
400	OGI-6.26	OGM6	7615	-3.04%	1	0	20:19:39	50	+2	2026-06-18	165				+	+
401	WHEAT-12.26	W4Z6	0	-3.19%	0	0	23:49:00	2	0	2026-12-30	360				+	+
402	TTF-2.26	FFG6	27.95	-3.27%	10	0	21:51:56	74	-16	2026-02-27	54				+	+
403	PLT-12.26	PTZ6	2433.8	-3.43%	14	3	23:18:33	146	+8	2026-12-18	348				+	+
404	UCNY-12.26	UCZ6	0	-7.98%	0	0	23:51:09	6	0	2026-12-17	347				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.