Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	WHEAT-11.26	W4X6	0	-3.93%	0	0	09:51:28	2	0	2026-11-30	312				+	+
2	TTF-1.26	FFF6	37.84	-2.96%	42 775	154	13:06:32	33 022	+3500	2026-01-30	8				+	+
3	AMD-3.26	ARH6	20.222	-2.73%	2	0	10:16:33	18	0	2026-03-19	56				+	+
4	AMD-6.26	ARM6	0	-2.73%	0	0	13:05:16	4	0	2026-06-18	147				+	+
5	TTF-3.26	FFH6	37.405	-2.65%	835	3	13:06:41	1 348	+904	2026-03-31	68				+	+
6	AED-6.26	AEM6	21.689	-2.55%	11	0	11:45:31	92	+12	2026-06-18	147				+	+
7	WHEAT-8.26	W4Q6	17430	-2.12%	34	1	12:35:52	116	-32	2026-08-31	221				+	+
8	USDRUBF	USDRUBF	75.96	-2.08%	131 200	10 001	13:06:30	1 567 176	-3698	2100-01-01	27007				+	+
9	RTS-6.27	RIM7	117610	-1.99%	7	1	10:41:36	14	+2	2027-06-17	511	4 547	4.02%	2.83%	+	+
10	Si-6.27	SiM7	90946	-1.97%	10	1	12:50:32	854	+6	2027-06-17	511				+	+
11	MXI-9.27	MMU7	3129.15	-1.83%	1	0	20:37:08	260	+2	2027-09-16	602	347	12.47%	7.46%	+	+
12	EURRUBF	EURRUBF	89.16	-1.74%	5 719	512	13:04:18	165 738	+80	2100-01-01	27007				+	+
13	Eu-9.26	EuU6	96700	-1.74%	3	0	12:04:59	198	+2	2026-09-17	238				+	+
14	COPPER-3.26	CEH6	12846	-1.52%	40 425	404	13:06:19	408 960	+4066	2026-03-17	54				+	+
15	GL-3.26	GLH6	11974.2	-1.5%	143 321	1 726	13:06:11	522 242	+25134	2026-03-19	56				+	+
16	Eu-12.26	EuZ6	99362	-1.46%	3	0	12:04:59	78	+4	2026-12-17	329				+	+
17	ZINC-6.26	ZCM6	3325.5	-1.44%	10	0	13:03:37	586	-4	2026-06-16	145				+	+
18	GL-6.26	GLM6	12475.1	-1.42%	4 789	60	13:03:28	150 772	+4504	2026-06-18	147				+	+
19	COPPER-6.26	CEM6	13230	-1.34%	6 067	62	13:05:24	110 000	+1686	2026-06-16	145				+	+
20	GL-12.26	GLZ6	13481.6	-1.32%	98	1	12:31:41	1 810	-14	2026-12-17	329				+	+
21	INR-6.26	I2M6	0	-1.3%	0	0	13:05:17	64	0	2026-06-18	147				+	+
22	PLZLM-3.26	PXH6	27152	-1.27%	8 878	243	13:06:06	45 128	+1206	2026-03-20	57				+	+
23	Eu-6.26	EuM6	93569	-1.26%	1 905	178	13:06:07	82 290	+1602	2026-06-18	147				+	+
24	GLDRUBF	GLDRUBF	11723.3	-1.24%	321 630	3 790	13:06:30	1 012 994	+7368	2100-01-01	27007				+	+
25	Si-3.27	SiH7	87914	-1.24%	33	3	13:02:23	836	+36	2027-03-18	420				+	+
26	Si-6.26	SiM6	79543	-1.23%	19 904	1 588	13:06:41	201 002	+12392	2026-06-18	147				+	+
27	Eu-3.26	EuH6	90471	-1.22%	30 100	2 732	13:06:08	1 644 886	+1356	2026-03-19	56				+	+
28	CNY-6.26	CRM6	11.409	-1.21%	60 602	693	13:05:22	1 155 846	+4584	2026-06-18	147	1	5.18%	12.68%	+	+
29	INR-3.26	I2H6	0	-1.2%	0	0	13:06:40	96	0	2026-03-19	56				+	+
30	AFRICA-6.26	AAM6	74.99	-1.19%	8	0	11:16:27	40	-4	2026-06-19	148				+	+
31	GL-9.26	GLU6	13000	-1.18%	348	5	12:31:39	5 072	+240	2026-09-17	238				+	+
32	TTF-2.26	FFG6	36.615	-1.17%	9 185	32	13:06:17	35 428	+454	2026-02-27	36				+	+
33	HKD-3.26	HKH6	9.93	-1.17%	8	0	10:58:17	352	+2	2026-03-19	56				+	+
34	Si-3.26	SiH6	77096	-1.17%	497 667	38 351	13:06:41	8 959 030	+59254	2026-03-19	56				+	+
35	CNY-3.26	CRH6	11.087	-1.16%	3 922 439	43 653	13:06:36	38 299 772	+596524	2026-03-19	56	0	2.21%	14.19%	+	+
36	AED-3.26	AEH6	21.036	-1.15%	6	0	11:44:14	440	+4	2026-03-19	56				+	+
37	SUGR-3.26	SAH6	25.35	-1.14%	23	1	12:31:22	1 560	+14	2026-03-02	39				+	+
38	HKD-6.26	HKM6	0	-1.12%	0	0	13:05:37	70	0	2026-06-18	147				+	+
39	XIA-6.26	XIM6	37.34	-1.12%	5	0	11:55:33	52	0	2026-06-19	148				+	+
40	Si-12.26	SiZ6	84903	-1.08%	165	14	13:04:34	4 994	+164	2026-12-17	329				+	+
41	CNYRUBF	CNYRUBF	10.862	-1.06%	1 743 105	16 854	13:06:39	15 501 704	-449328	2100-01-01	27007				+	+
42	Si-9.26	SiU6	82226	-1.02%	3 887	156	13:05:57	14 326	+2954	2026-09-17	238				+	+
43	SBRF-12.26	SRZ6	32130	-0.99%	21	1	10:52:57	212	+14	2026-12-18	330	1 463	4.77%	5.20%	+	+
44	PLT-3.26	PTH6	2500.1	-0.98%	72 975	14 115	13:06:39	75 694	+4968	2026-03-20	57				+	+
45	CNY-3.27	CRH7	12.389	-0.89%	68	1	12:31:39	3 324	+70	2027-03-18	420	2	14.21%	12.18%	+	+
46	BR-7.26	BRN6	63.58	-0.85%	107	5	12:20:15	756	+64	2026-07-01	160				+	+
47	CNY-9.26	CRU6	11.724	-0.84%	4 758	56	13:03:50	77 354	+2352	2026-09-17	238	1	8.08%	12.22%	+	+
48	BYN-3.26	BYH6	0	-0.77%	0	0	13:06:21	4	0	2026-03-19	56				+	+
49	BYN-6.26	BYM6	0	-0.77%	0	0	13:06:27	0	0	2026-06-18	147				+	+
50	PLZLM-6.26	PXM6	28099	-0.77%	372	10	12:23:54	2 172	+180	2026-06-19	148				+	+
51	CNY-12.26	CRZ6	12.014	-0.76%	1 477	18	13:02:26	27 772	+2108	2026-12-17	329	1	10.75%	11.77%	+	+
52	MTSI-6.26	MTM6	23925	-0.73%	17	0	12:38:46	304	+20	2026-06-19	148	1 245	5.49%	13.35%	+	+
53	BR-6.26	BRM6	63.52	-0.72%	169	8	12:42:10	860	+18	2026-06-01	130				+	+
54	PLT-9.26	PTU6	2631.4	-0.71%	88	18	12:55:10	686	+40	2026-09-18	239				+	+
55	BR-8.26	BRQ6	63.93	-0.69%	39	2	12:20:15	1 058	+36	2026-08-03	193				+	+
56	ISKJ-6.26	ISM6	735	-0.68%	3	0	11:18:27	364	-2	2026-06-19	148				+	+
57	BRM-8.26	BMQ6	64.55	-0.64%	61	0	12:46:06	1 438	+24	2026-08-03	193				+	+
58	BRM-6.26	BMM6	64	-0.62%	22	0	12:40:27	442	0	2026-06-01	130				+	+
59	MXI-6.27	MMM7	3107	-0.62%	6	0	11:50:56	1 172	0	2027-06-17	511	325	11.68%	8.23%	+	+
60	R2000-6.26	R2M6	273.5	-0.59%	182	4	09:39:25	590	-292	2026-06-19	148				+	+
61	BR-5.26	BRK6	63.51	-0.57%	146	7	12:45:10	1 740	-96	2026-05-04	102				+	+
62	MIX-3.27	MXH7	306575	-0.57%	6	2	12:56:07	54	+2	2027-03-18	420	28 365	10.20%	8.74%	+	+
63	ETH-4.26	EHJ6	0	-0.56%	0	0	12:46:43	0	0	2026-04-24	92				+	+
64	PLT-12.26	PTZ6	2688.7	-0.55%	33	7	10:50:20	490	-6	2026-12-18	330				+	+
65	PLT-6.26	PTM6	2571.6	-0.53%	1 231	245	13:00:47	8 400	+696	2026-06-19	148				+	+
66	KZT-6.26	KZM6	0	-0.52%	0	0	13:06:39	30	0	2026-06-18	147				+	+
67	MTSI-3.26	MTH6	23236	-0.51%	554	13	12:45:53	12 042	+342	2026-03-20	57	556	2.45%	15.48%	+	+
68	BR-3.26	BRH6	63.96	-0.5%	18 424	918	13:06:38	63 618	+3384	2026-03-02	39				+	+
69	XIA-3.26	XIH6	36.01	-0.5%	16	1	10:42:42	1 198	+10	2026-03-20	57				+	+
70	BR-2.26	BRG6	64.66	-0.49%	133 383	6 722	13:06:37	200 390	+9994	2026-02-02	11				+	+
71	BR-4.26	BRJ6	63.72	-0.49%	674	33	12:57:23	5 420	-56	2026-04-01	69				+	+
72	BRM-2.26	BMG6	64.67	-0.48%	18 006	91	13:06:39	18 898	-1350	2026-02-02	11				+	+
73	BTC-4.26	BTJ6	0	-0.48%	0	0	13:04:14	0	0	2026-04-24	92				+	+
74	MMI-3.26	MAH6	7081	-0.47%	11	0	12:41:15	44	-14	2026-03-19	56				+	+
75	MMI-6.26	MAM6	0	-0.47%	0	0	13:06:33	0	0	2026-06-18	147				+	+
76	RGBI-12.26	RBZ6	12310	-0.47%	333	4	13:00:49	8 346	+358	2026-12-01	313				+	+
77	BRM-3.26	BMH6	63.95	-0.45%	1 090	5	13:05:43	5 542	+464	2026-03-02	39				+	+
78	COCOA-3.26	CCH6	355	-0.45%	403 139	1 440	13:06:41	869 124	+15910	2026-03-17	54				+	+
79	UCHF-6.26	CFM6	0.7845	-0.42%	1	0	09:09:44	30	0	2026-06-18	147				+	+
80	ED-12.26	EDZ6	1.1729	-0.39%	4	0	12:11:52	4	-2	2026-12-17	329				+	+
81	BRM-4.26	BMJ6	63.69	-0.38%	142	1	12:05:27	1 388	-100	2026-04-01	69				+	+
82	KZT-3.26	KZH6	0	-0.38%	0	0	13:06:40	110	0	2026-03-19	56				+	+
83	TENCENT-3.26	TCH6	604	-0.38%	32	2	09:38:38	114	+62	2026-03-20	57				+	+
84	LKOH-12.26	LKZ6	56371	-0.36%	1	0	10:57:54	60	-2	2026-12-18	330	2 361	4.37%	4.77%	+	+
85	GOLD-3.26	GDH6	4831.7	-0.35%	162 816	60 884	13:06:38	347 946	-3140	2026-03-20	57				+	+
86	UCNY-12.26	UCZ6	0	-0.35%	0	0	13:06:40	6	0	2026-12-17	329				+	+
87	ALUM-6.26	ANM6	3218.5	-0.33%	499	12	13:04:26	23 030	+150	2026-06-16	145				+	+
88	GOLD-6.26	GDM6	4881.5	-0.33%	3 837	1 449	13:05:04	16 700	+616	2026-06-19	148				+	+
89	GOLD-9.26	GDU6	4941.1	-0.3%	180	69	12:32:26	4 472	+14	2026-09-18	239				+	+
90	GAZR-12.26	GZZ6	14462	-0.29%	112	2	12:24:39	966	-74	2026-12-18	330	1 802	14.23%	15.53%	+	+
91	MOEX-3.26	MEH6	18536	-0.29%	1 524	28	13:06:38	15 590	+292	2026-03-20	57	477	2.64%	16.68%	+	+
92	WHEAT-12.26	W4Z6	0	-0.29%	0	0	13:02:27	82	0	2026-12-30	342				+	+
93	CHMF-6.26	CHM6	103106	-0.28%	2	0	12:47:51	20	0	2026-06-19	148	5 846	6.01%	14.62%	+	+
94	ETH-3.26	EHH6	3152.4	-0.25%	5 568	13	12:57:32	24 944	-594	2026-03-27	64				+	+
95	WHEAT-5.26	W4K6	0	-0.24%	0	0	12:44:48	236	0	2026-05-29	127				+	+
96	WHEAT-7.26	W4N6	16700	-0.24%	3	0	11:00:02	60	0	2026-07-31	190				+	+
97	MOEX-6.26	MEM6	18913	-0.23%	55	1	11:58:59	810	-4	2026-06-19	148	854	4.73%	11.50%	+	+
98	MIX-9.26	MXU6	295125	-0.23%	39	12	12:58:02	1 116	+16	2026-09-17	238	16 915	6.08%	9.20%	+	+
99	BELUGA-3.26	NBH6	438	-0.23%	8 380	4	12:34:25	167 228	+2390	2026-03-20	57				+	+
100	GOLD-12.26	GDZ6	5017.7	-0.22%	70	27	12:34:18	1 488	+16	2026-12-18	330				+	+
101	CNY-6.27	CRM7	12.793	-0.21%	36	0	11:14:15	210	0	2027-06-17	511	2	17.94%	12.64%	+	+
102	RGBI-6.26	RBM6	11952	-0.21%	6 112	73	13:04:18	98 410	+1826	2026-06-01	130				+	+
103	BTC-1.26	BTF6	90397	-0.18%	127 321	883	13:06:13	293 440	-17780	2026-01-30	8				+	+
104	MVID-6.26	MVM6	615	-0.16%	1 717	1	13:01:59	30 582	+2614	2026-06-19	148				+	+
105	ED-9.26	EDU6	1.1741	-0.14%	1	0	12:11:09	114	0	2026-09-17	238				+	+
106	UCNY-6.26	UCM6	6.97	-0.14%	39	3	11:36:23	5 786	+48	2026-06-18	147				+	+
107	RGBI-3.26	RBH6	11743	-0.13%	59 977	703	13:05:01	1 351 706	-22526	2026-03-02	39				+	+
108	RGBIF	RGBIF	116.19	-0.13%	5 681	66	12:48:57	39 578	-916	2100-01-01	27007				+	+
109	BTC-3.26	BTH6	92773	-0.12%	3 755	27	12:54:50	49 032	+1298	2026-03-27	64				+	+
110	COFFEE-2.26	KCG6	3.456	-0.12%	17 896	48	13:06:29	77 968	+792	2026-02-19	28				+	+
111	WHEAT-9.26	W4U6	17250	-0.12%	2	0	23:33:30	128	-4	2026-09-30	251				+	+
112	WHEAT-10.26	W4V6	0	-0.12%	0	0	13:01:44	60	0	2026-10-30	281				+	+
113	ALRS-6.26	ALM6	4349	-0.11%	163	1	11:08:54	2 302	-36	2026-06-19	148	93	2.19%	5.32%	+	+
114	PLD-3.26	PDH6	1886.51	-0.11%	24 972	3 632	13:06:40	68 320	-536	2026-03-20	57				+	+
115	SUGR-5.26	SAK6	27.42	-0.11%	2	0	12:12:28	690	+2	2026-05-04	102				+	+
116	BTC-2.26	BTG6	91796	-0.1%	31 046	219	13:06:13	104 584	+13410	2026-02-27	36				+	+
117	IBIT-3.26	IBH6	51.98	-0.1%	115 747	461	13:06:35	1 026 398	+11242	2026-03-20	57				+	+
118	ED-3.26	EDH6	1.1725	-0.09%	17 262	1 568	13:06:34	418 166	+486	2026-03-19	56				+	+
119	COFFEE-4.26	KCJ6	3.365	-0.09%	728	2	13:05:14	15 422	-256	2026-04-22	90				+	+
120	PLD-9.26	PDU6	2027.47	-0.09%	26	4	12:36:53	684	+18	2026-09-18	239				+	+
121	UCHF-3.26	CFH6	0.7901	-0.08%	13	1	12:48:47	842	-6	2026-03-19	56				+	+
122	IPO-6.26	IPM6	593.5	-0.08%	1	0	19:49:37	166	0	2026-06-18	147				+	+
123	RGBI-9.26	RBU6	12166	-0.08%	989	12	11:36:40	29 204	+448	2026-09-01	222				+	+
124	RENI-6.26	RDM6	9923	-0.08%	11	0	11:43:01	342	-18	2026-06-19	148				+	+
125	ED-6.26	EDM6	1.1748	-0.07%	446	41	13:06:12	15 318	+486	2026-06-18	147				+	+
126	TRNF-6.26	TNM6	1495	-0.07%	173	0	13:03:32	7 826	-70	2026-06-19	148	80	5.65%	13.75%	+	+
127	ALUM-3.26	ANH6	3149.5	-0.06%	4 575	112	13:05:53	59 012	-694	2026-03-17	54				+	+
128	BRM-5.26	BMK6	63.91	-0.06%	13	0	12:30:25	460	+8	2026-05-04	102				+	+
129	IVAT-6.26	IVM6	17947	-0.06%	57	1	11:49:25	174	-20	2026-06-19	148				+	+
130	MTLR-3.26	MCH6	7570	-0.03%	967	7	13:06:12	28 170	-494	2026-03-20	57	108	1.45%	9.14%	+	+
131	PLD-6.26	PDM6	1967	-0.02%	653	99	13:01:16	11 622	+342	2026-06-19	148				+	+
132	IVAT-3.26	IVH6	17228	-0.01%	51	1	12:09:12	1 166	-16	2026-03-20	57				+	+
133	MXI-12.26	MMZ6	3024.45	-0.01%	4	0	10:59:47	914	0	2026-12-17	329	242	8.71%	9.53%	+	+
134	AFRICA-3.26	AAH6	73.99	0%	32	0	11:16:27	538	-34	2026-03-20	57				+	+
135	ARGT-3.26	AGH6	93.39	0%	3	0	22:06:18	186	-4	2026-03-20	57				+	+
136	ARGT-6.26	AGM6	0	0%	0	0	13:06:31	6	0	2026-06-19	148				+	+
137	BRM-7.26	BMN6	64.27	0%	44	0	12:46:06	602	+12	2026-07-01	160				+	+
138	ECAD-3.26	ECH6	0	0%	0	0	18:59:10	0	0	2026-03-19	56				+	+
139	ECAD-6.26	ECM6	0	0%	0	0	18:59:10	0	0	2026-06-18	147				+	+
140	EGBP-3.26	EGH6	0	0%	0	0	18:59:10	0	0	2026-03-19	56				+	+
141	EGBP-6.26	EGM6	0	0%	0	0	18:59:10	0	0	2026-06-18	147				+	+
142	EJPY-3.26	EJH6	0	0%	0	0	13:04:25	0	0	2026-03-19	56				+	+
143	EJPY-6.26	EJM6	0	0%	0	0	18:59:10	0	0	2026-06-18	147				+	+
144	HOME-3.26	HOH6	34390	0%	111	4	12:07:32	1 326	0	2026-03-18	55				+	+
145	IBIT-6.26	IBM6	54.01	0%	2 830	12	12:37:52	33 426	+2482	2026-06-19	148				+	+
146	KMAZ-6.26	KMM6	0	0%	0	0	13:06:01	1 138	0	2026-06-19	148				+	+
147	1MFR-1.26	MFF6	0	0%	0	0	01:43:42	0	0	2026-01-30	8				+	+
148	1MFR-2.26	MFG6	0	0%	0	0	01:43:42	0	0	2026-02-27	36				+	+
149	1MFR-3.26	MFH6	0	0%	0	0	01:43:42	0	0	2026-03-31	68				+	+
150	1MFR-4.26	MFJ6	0	0%	0	0	01:43:42	0	0	2026-04-30	98				+	+
151	1MFR-5.26	MFK6	0	0%	0	0	01:43:42	0	0	2026-05-29	127				+	+
152	1MFR-6.26	MFM6	0	0%	0	0	01:43:42	0	0	2026-06-30	159				+	+
153	1MFR-7.26	MFN6	0	0%	0	0	01:43:42	0	0	2026-07-31	190				+	+
154	1MFR-8.26	MFQ6	0	0%	0	0	01:43:42	0	0	2026-08-31	221				+	+
155	1MFR-9.26	MFU6	0	0%	0	0	01:43:42	0	0	2026-09-30	251				+	+
156	NGM-7.26	NRN6	3.949	0%	1 271	0	12:52:40	6 060	+884	2026-07-29	188				+	+
157	OGI-6.26	OGM6	7675	0%	11	0	11:18:19	244	-20	2026-06-18	147				+	+
158	RUON-1.26	RRF6	0	0%	0	0	01:43:42	0	0	2026-01-30	8				+	+
159	RUON-2.26	RRG6	0	0%	0	0	01:43:42	0	0	2026-02-27	36				+	+
160	RUON-3.26	RRH6	0	0%	0	0	01:43:42	0	0	2026-03-31	68				+	+
161	RUON-4.26	RRJ6	0	0%	0	0	01:43:42	0	0	2026-04-30	98				+	+
162	RUON-5.26	RRK6	0	0%	0	0	01:43:42	0	0	2026-05-29	127				+	+
163	RUON-6.26	RRM6	0	0%	0	0	01:43:42	0	0	2026-06-30	159				+	+
164	RUON-7.26	RRN6	0	0%	0	0	01:43:42	0	0	2026-07-31	190				+	+
165	RUON-8.26	RRQ6	0	0%	0	0	01:43:42	0	0	2026-08-31	221				+	+
166	RUON-9.26	RRU6	0	0%	0	0	01:43:42	0	0	2026-09-30	251				+	+
167	SOFL-3.26	S0H6	814	0%	3 558	3	13:04:59	70 102	+2328	2026-03-20	57				+	+
168	SGZH-6.26	SZM6	1267	0%	13	0	11:18:48	2 890	+14	2026-06-19	148				+	+
169	UTRY-3.26	TRH6	0	0%	0	0	18:59:09	2	0	2026-03-19	56				+	+
170	UTRY-6.26	TRM6	0	0%	0	0	18:59:09	0	0	2026-06-18	147				+	+
171	UKZT-3.26	UTH6	0	0%	0	0	18:59:10	0	0	2026-03-19	56				+	+
172	UKZT-6.26	UTM6	0	0%	0	0	18:59:10	0	0	2026-06-18	147				+	+
173	WHEAT-1.27	W4F7	0	0%	0	0	01:43:42	0	0	2027-01-29	372				+	+
174	UCAD-3.26	CAH6	0	+0.01%	0	0	13:06:15	38	0	2026-03-19	56				+	+
175	UCAD-6.26	CAM6	0	+0.01%	0	0	13:06:17	0	0	2026-06-18	147				+	+
176	SUGAR-3.26	SuH6	53680	+0.02%	6	0	22:22:24	28	-6	2026-03-13	50				+	+
177	GBPU-3.26	GUH6	1.3365	+0.03%	4	0	09:09:24	4 814	+2	2026-03-19	56				+	+
178	GBPU-6.26	GUM6	0	+0.03%	0	0	13:06:29	2	0	2026-06-18	147				+	+
179	HOME-6.26	HOM6	35890	+0.03%	3	0	09:54:18	138	-6	2026-06-24	153				+	+
180	UCNY-3.26	UCH6	6.953	+0.03%	7 923	604	13:02:47	41 268	-700	2026-03-19	56				+	+
181	LKOH-9.26	LKU6	57060	+0.04%	4	0	12:38:21	326	-2	2026-09-18	239	3 050	5.65%	8.51%	+	+
182	PHOR-3.26	PHH6	6626	+0.05%	1 328	9	13:00:34	18 494	+88	2026-03-20	57	167	2.59%	16.33%	+	+
183	AFKS-6.26	AKM6	14240	+0.06%	1	0	09:00:24	304	0	2026-06-19	148	770	5.72%	13.90%	+	+
184	MGNT-3.26	MNH6	3347	+0.06%	44 681	150	13:05:48	224 074	+8192	2026-03-20	57	87	2.65%	16.76%	+	+
185	MGNT-6.26	MNM6	3464	+0.06%	499	2	12:44:21	3 998	-102	2026-06-19	148	204	6.24%	15.18%	+	+
186	PLD-12.26	PDZ6	2096.73	+0.06%	5	1	10:34:13	414	-2	2026-12-18	330				+	+
187	WHEAT-6.26	W4M6	16800	+0.06%	2	0	22:44:36	810	+4	2026-06-30	159				+	+
188	YDEX-3.26	YDH6	4864	+0.06%	16 217	79	13:06:38	281 652	-2420	2026-03-20	57				+	+
189	RENI-3.26	RDH6	9537	+0.07%	690	7	12:55:38	9 164	+810	2026-03-20	57				+	+
190	TRNF-3.26	TNH6	1452	+0.07%	11 381	17	13:03:32	126 118	+3710	2026-03-20	57	37	2.61%	16.51%	+	+
191	NICKEL-3.26	NCH6	18140	+0.08%	1 326	18	13:06:09	13 968	-350	2026-03-17	54				+	+
192	SBRF-6.26	SRM6	32250	+0.08%	322	10	12:42:28	27 852	+300	2026-06-19	148	1 583	5.16%	12.56%	+	+
193	HANG-6.26	HSM6	27801	+0.09%	162	0	12:37:31	684	+190	2026-06-19	148				+	+
194	LKOH-6.26	LKM6	55408	+0.12%	86	5	12:38:29	3 756	+4	2026-06-19	148	1 398	2.59%	6.30%	+	+
195	WHEAT-2.26	W4G6	16260	+0.12%	30	0	12:13:33	916	-12	2026-02-27	36				+	+
196	FEES-3.26	FSH6	7750	+0.13%	1 008	8	12:43:12	16 802	+514	2026-03-20	57	196	2.59%	16.39%	+	+
197	MIX-9.27	MXU7	0	+0.13%	0	0	13:04:37	42	0	2027-09-16	602				+	+
198	WHEAT-1.26	W4F6	15920	+0.13%	11	0	12:35:30	548	-12	2026-01-30	8				+	+
199	ISKJ-3.26	ISH6	715	+0.14%	650	0	11:26:46	5 388	-1292	2026-03-20	57				+	+
200	LEAS-3.26	LEH6	658	+0.15%	8 416	6	12:52:28	97 310	-5334	2026-03-20	57				+	+
201	MXI-9.26	MMU6	2963.4	+0.16%	117	3	13:05:05	4 634	+108	2026-09-17	238	181	6.52%	9.86%	+	+
202	SFIN-3.26	SHH6	878.2	+0.16%	15 948	14	13:00:59	301 380	-9346	2026-03-20	57				+	+
203	GMKN-6.26	GKM6	1724	+0.17%	3 765	6	13:03:44	26 382	+4034	2026-06-19	148	103	6.33%	15.39%	+	+
204	MXI-3.26	MMH6	2855	+0.17%	93 065	2 655	13:06:39	361 328	-22724	2026-03-19	56	73	2.62%	16.84%	+	+
205	MIX-3.26	MXH6	285525	+0.17%	57 372	15 230	13:06:41	443 930	-4746	2026-03-19	56	7 315	2.63%	16.90%	+	+
206	MIX-12.27	MXZ7	0	+0.17%	0	0	11:51:22	0	0	2027-12-16	693				+	+
207	GMKN-3.26	GKH6	1664	+0.18%	115 486	192	13:05:21	1 613 710	-39274	2026-03-20	57	43	2.63%	16.59%	+	+
208	HANG-3.26	HSH6	27459	+0.18%	7 923	22	12:50:57	98 530	+6382	2026-03-20	57				+	+
209	RTKM-6.26	RTM6	6779	+0.19%	8	0	11:41:02	132	-2	2026-06-19	148	349	5.43%	13.20%	+	+
210	SUGAR-2.26	SuG6	53050	+0.19%	10	0	11:41:09	368	+2	2026-02-13	22				+	+
211	AFKS-3.26	AKH6	13813	+0.2%	1 701	24	13:04:02	17 074	-484	2026-03-20	57	343	2.55%	16.08%	+	+
212	CHMF-3.26	CHH6	99868	+0.2%	162	16	13:06:40	2 528	-56	2026-03-20	57	2 608	2.68%	16.94%	+	+
213	YDEX-6.26	YDM6	4970	+0.2%	1 136	6	13:02:29	6 474	+126	2026-06-19	148				+	+
214	MXI-6.26	MMM6	2926	+0.21%	1 276	37	13:05:03	20 294	-66	2026-06-18	147	144	5.17%	12.67%	+	+
215	WUSH-3.26	WUH6	958	+0.21%	12 271	12	13:04:28	108 986	-6376	2026-03-20	57				+	+
216	GAZR-9.26	GZU6	13862	+0.22%	71	1	12:12:50	5 112	-34	2026-09-18	239	1 202	9.49%	14.30%	+	+
217	NLMK-6.26	NMM6	11526	+0.22%	11	0	12:33:24	796	-6	2026-06-19	148	636	5.84%	14.21%	+	+
218	BELUGA-6.26	NBM6	444	+0.23%	117	0	11:18:11	8 572	-4	2026-06-19	148				+	+
219	UCNY-9.26	UCU6	0	+0.23%	0	0	13:06:40	70	0	2026-09-17	238				+	+
220	UJPY-6.26	JPM6	0	+0.24%	0	0	13:06:34	98	0	2026-06-18	147				+	+
221	SBPR-6.26	SPM6	32321	+0.24%	3	0	23:41:46	368	-4	2026-06-19	148	1 805	5.91%	14.39%	+	+
222	SBRF-9.26	SRU6	31239	+0.24%	34	1	11:43:55	5 358	+60	2026-09-18	239	572	1.87%	2.81%	+	+
223	UJPY-3.26	JPH6	158	+0.25%	142	11	12:54:13	2 124	-188	2026-03-19	56				+	+
224	SBPR-3.26	SPH6	31308	+0.25%	1 126	35	12:58:04	17 428	+62	2026-03-20	57	792	2.60%	16.39%	+	+
225	SBRF-3.26	SRH6	31484	+0.25%	31 577	993	13:06:30	319 836	-7290	2026-03-20	57	817	2.66%	16.83%	+	+
226	MIX-6.26	MXM6	292825	+0.26%	248	73	13:04:48	4 362	+40	2026-06-18	147	14 615	5.25%	12.87%	+	+
227	PHOR-6.26	PHM6	6830	+0.26%	7	0	12:01:20	710	+12	2026-06-19	148	371	5.74%	13.97%	+	+
228	SNGR-6.26	SNM6	23588	+0.27%	40	1	11:13:38	202	+26	2026-06-19	148	1 423	6.42%	15.62%	+	+
229	NLMK-3.26	NMH6	11166	+0.28%	1 741	19	13:03:39	52 566	-6	2026-03-20	57	276	2.53%	16.01%	+	+
230	FEES-6.26	FSM6	8067	+0.29%	24	0	10:31:43	1 196	+24	2026-06-19	148	513	6.79%	16.52%	+	+
231	SVCB-6.26	SCM6	1367	+0.29%	119	0	12:42:11	8 484	-16	2026-06-19	148				+	+
232	MDMG-6.26	MDM6	15520	+0.31%	13	0	12:27:08	134	-10	2026-06-19	148				+	+
233	SBERF	SBERF	306.92	+0.31%	3 313	102	12:56:49	136 716	-486	2100-01-01	27007				+	+
234	BRAZIL-6.26	BZM6	36.2	+0.33%	28	0	10:57:53	608	-2	2026-06-19	148				+	+
235	ETHA-3.26	ETH6	23.61	+0.34%	100 700	182	13:00:10	580 040	-24376	2026-03-20	57				+	+
236	LKOH-3.26	LKH6	55438	+0.34%	4 822	267	13:06:10	315 490	-396	2026-03-20	57	1 428	2.64%	16.70%	+	+
237	ASTR-6.26	ASM6	279	+0.36%	443	0	11:48:25	18 858	+42	2026-06-19	148				+	+
238	CHINA-6.26	CIM6	0	+0.38%	0	0	13:06:39	344	0	2026-06-19	148				+	+
239	ETH-2.26	EHG6	3090.1	+0.38%	18 112	43	13:04:51	70 020	+2532	2026-02-27	36				+	+
240	EM-3.26	EMH6	58.82	+0.39%	18	0	13:01:01	1 182	0	2026-03-20	57				+	+
241	BSPB-3.26	BSH6	3281	+0.4%	1 825	6	12:49:21	18 874	-626	2026-03-20	57				+	+
242	NICKEL-6.26	NCM6	18905	+0.4%	22	0	12:30:52	2 574	-6	2026-06-16	145				+	+
243	WUSH-6.26	WUM6	992	+0.4%	1 216	1	13:04:28	5 786	+756	2026-06-19	148				+	+
244	RASP-3.26	RAH6	1714	+0.41%	672	1	13:00:26	10 464	-64	2026-03-20	57				+	+
245	SAUDI-3.26	SDH6	38.62	+0.41%	51	0	11:40:18	1 176	-46	2026-03-20	57				+	+
246	AUDU-6.26	AUM6	0	+0.42%	0	0	13:06:11	4	0	2026-06-18	147				+	+
247	GAZR-3.26	GZH6	12996	+0.42%	58 432	758	13:06:41	1 104 420	-3106	2026-03-20	57	336	2.65%	16.76%	+	+
248	AUDU-3.26	AUH6	0.68	+0.43%	7	0	11:02:44	226	-10	2026-03-19	56				+	+
249	TLT-3.26	TLH6	87.5	+0.43%	397	27	12:05:00	6 318	-360	2026-03-20	57				+	+
250	BSPB-6.26	BSM6	0	+0.44%	0	0	13:06:33	754	0	2026-06-19	148				+	+
251	CNI-3.26	CSH6	7458	+0.44%	2	0	23:24:29	110	0	2026-03-19	56				+	+
252	IPO-3.26	IPH6	572.5	+0.44%	27	0	13:02:30	1 484	-6	2026-03-19	56				+	+
253	SNGR-3.26	SNH6	22679	+0.44%	1 568	36	12:38:59	15 124	-784	2026-03-20	57	514	2.32%	14.65%	+	+
254	T-3.26	TBH6	3431	+0.44%	17 221	59	13:03:12	310 938	-4460	2026-03-20	57				+	+
255	CNI-6.26	CSM6	0	+0.45%	0	0	13:06:38	160	0	2026-06-18	147				+	+
256	IMOEXF	IMOEXF	2783.5	+0.45%	318 913	8 866	13:06:40	1 354 400	-14950	2100-01-01	27007				+	+
257	KMAZ-3.26	KMH6	883	+0.45%	1 173	1	12:13:13	17 990	-1608	2026-03-20	57				+	+
258	TENCENT-6.26	TCM6	614.2	+0.46%	3	0	12:41:46	2	0	2026-06-19	148				+	+
259	FLOT-6.26	FLM6	8100	+0.47%	70	1	12:48:08	128	+34	2026-06-19	148				+	+
260	INDIA-3.26	NDH6	9.452	+0.47%	215	0	12:51:15	12 988	-102	2026-03-20	57				+	+
261	SILVM-9.26	S1U6	96.31	+0.51%	1 491	11	13:03:37	5 116	+514	2026-09-18	239				+	+
262	ETH-1.26	EHF6	3031	+0.52%	86 581	201	13:06:13	119 670	+1038	2026-01-30	8				+	+
263	TATN-3.26	TTH6	58139	+0.52%	500	29	13:00:26	6 620	-58	2026-03-20	57	1 439	2.54%	16.03%	+	+
264	TATN-6.26	TTM6	0	+0.52%	0	0	13:06:38	30	0	2026-06-19	148				+	+
265	DJ30-3.26	DJH6	494	+0.53%	1 016	39	11:31:40	482	-314	2026-03-20	57				+	+
266	FLOT-3.26	FLH6	7879	+0.53%	2 644	21	12:47:07	11 914	-1540	2026-03-20	57				+	+
267	GAZPF	GAZPF	126.8	+0.53%	11 308	143	13:06:33	302 832	-1484	2100-01-01	27007				+	+
268	MDMG-3.26	MDH6	15113	+0.53%	860	13	12:39:16	5 828	+34	2026-03-20	57				+	+
269	GAZR-6.26	GZM6	13408	+0.54%	1 063	14	13:01:17	48 482	+332	2026-06-19	148	748	5.91%	14.37%	+	+
270	WHEAT-3.26	W4H6	16520	+0.54%	99	2	12:55:40	3 000	+60	2026-03-31	68				+	+
271	TATP-6.26	TPM6	5623	+0.55%	1	0	23:00:23	260	-2	2026-06-19	148				+	+
272	SILV-12.26	SVZ6	97.94	+0.57%	1 534	115	13:02:34	4 078	+102	2026-12-18	330				+	+
273	VTBR-6.26	VBM6	7779	+0.57%	2 788	22	13:04:26	56 220	+954	2026-06-19	148	486	6.66%	16.21%	+	+
274	RTS-12.26	RIZ6	116400	+0.59%	8	1	10:05:11	60	+4	2026-12-17	329	3 337	2.95%	3.23%	+	+
275	SOFL-6.26	S0M6	848	+0.59%	22	0	12:15:11	1 742	+40	2026-06-19	148				+	+
276	MAGN-6.26	MGM6	30720	+0.6%	1	0	23:46:49	72	+2	2026-06-19	148	1 955	6.80%	16.53%	+	+
277	PIKK-3.26	PIH6	4853	+0.6%	8 847	43	12:53:27	47 594	+3512	2026-03-20	57	123	2.60%	16.42%	+	+
278	SBPR-9.26	SPU6	31400	+0.6%	2	0	11:27:23	354	0	2026-09-18	239	884	2.90%	4.36%	+	+
279	WHEAT-4.26	W4J6	16700	+0.6%	3	0	22:38:06	258	+2	2026-04-30	98				+	+
280	SILVM-3.26	S1H6	93.95	+0.61%	260 508	1 879	13:06:37	192 856	+20106	2026-03-20	57				+	+
281	SVCB-3.26	SCH6	1315	+0.61%	13 106	17	13:04:57	412 220	-5124	2026-03-20	57				+	+
282	SAUDI-6.26	SDM6	38.99	+0.61%	21	0	11:40:18	76	-10	2026-06-19	148				+	+
283	VTBR-3.26	VBH6	7489	+0.61%	36 619	273	13:05:45	1 089 420	-12056	2026-03-20	57	196	2.69%	16.97%	+	+
284	SILV-3.26	SVH6	93.98	+0.62%	1 047 383	75 609	13:06:40	876 078	-12250	2026-03-20	57				+	+
285	SILV-6.26	SVM6	95.11	+0.62%	40 840	2 985	13:06:37	66 524	-1240	2026-06-19	148				+	+
286	X5-6.26	X5M6	2753	+0.62%	2 474	7	13:03:44	15 312	+3400	2026-06-19	148				+	+
287	SPYF-3.26	SFH6	690.09	+0.63%	41 729	2 216	13:05:46	264 188	-1236	2026-03-20	57				+	+
288	MIX-12.26	MXZ6	301500	+0.64%	6	2	12:03:43	252	+2	2026-12-17	329	23 290	8.37%	9.16%	+	+
289	X5-3.26	X5H6	2647	+0.64%	33 924	90	13:06:05	662 762	-706	2026-03-20	57				+	+
290	HEAD-3.26	HDH6	2916	+0.65%	1 141	3	12:46:18	33 514	+352	2026-03-20	57				+	+
291	SILV-9.26	SVU6	96.5	+0.65%	4 710	349	13:06:37	9 414	+122	2026-09-18	239				+	+
292	TLT-6.26	TLM6	87.94	+0.65%	10	1	22:46:21	1 698	0	2026-06-19	148				+	+
293	PIKK-6.26	PIM6	5037	+0.66%	72	0	12:43:54	1 332	-16	2026-06-19	148	307	6.49%	15.79%	+	+
294	SILVM-6.26	S1M6	95.06	+0.66%	11 842	86	13:05:33	23 294	-2180	2026-06-19	148				+	+
295	T-6.26	TBM6	3543	+0.68%	1 106	4	12:54:31	11 938	+1332	2026-06-19	148				+	+
296	HEAD-6.26	HDM6	2997	+0.7%	12	0	11:18:37	718	+10	2026-06-19	148				+	+
297	MAGN-3.26	MGH6	29524	+0.7%	725	21	12:45:09	12 916	+12	2026-03-20	57	759	2.64%	16.66%	+	+
298	SPYF-6.26	SFM6	692.88	+0.7%	639	34	13:05:46	7 026	-4	2026-06-19	148				+	+
299	CBOM-6.26	CMM6	6671	+0.73%	4	0	09:20:33	450	0	2026-06-19	148				+	+
300	RASP-6.26	RAM6	1783	+0.73%	25	0	10:21:01	498	+14	2026-06-19	148				+	+
301	RTKM-3.26	RTH6	6595	+0.73%	1 016	7	12:45:18	21 158	+144	2026-03-20	57	165	2.57%	16.21%	+	+
302	ASTR-3.26	ASH6	269	+0.74%	11 585	3	13:02:27	335 308	-5702	2026-03-20	57				+	+
303	RTKMP-6.26	RQM6	6642	+0.75%	16	0	12:47:18	164	-28	2026-06-19	148				+	+
304	SILVM-12.26	S1Z6	97.45	+0.76%	1 211	9	12:58:12	3 578	-68	2026-12-18	330				+	+
305	ENPG-6.26	EAM6	5415	+0.78%	42	0	10:59:54	414	+84	2026-06-19	148				+	+
306	DAX-6.26	DXM6	20387	+0.79%	33	1	12:59:57	276	+24	2026-06-19	148				+	+
307	OGI-3.26	OGH6	7266	+0.8%	40	0	11:19:10	552	+20	2026-03-19	56				+	+
308	TATP-3.26	TPH6	5522	+0.81%	1 540	8	12:42:46	6 808	+552	2026-03-20	57				+	+
309	ZINC-3.26	ZCH6	3217	+0.81%	131	3	13:03:37	5 088	+44	2026-03-17	54				+	+
310	ETHA-6.26	ETM6	24.46	+0.82%	1 559	3	12:00:28	55 862	+1044	2026-06-19	148				+	+
311	POSI-3.26	PSH6	1093	+0.82%	10 474	11	12:51:14	102 110	-7334	2026-03-20	57				+	+
312	ROSN-9.26	RNU6	43438	+0.82%	1	0	12:25:27	108	+2	2026-09-18	239	3 528	8.84%	13.32%	+	+
313	SPBE-3.26	SEH6	2695	+0.82%	24 185	65	13:05:44	118 688	-10724	2026-03-20	57	71	2.71%	17.09%	+	+
314	SPBE-6.26	SEM6	2793	+0.82%	96	0	11:28:02	1 312	+138	2026-06-19	148	169	6.44%	15.67%	+	+
315	DAX-3.26	DXH6	20517	+0.83%	1 305	24	12:59:57	7 226	-122	2026-03-20	57				+	+
316	FESH-3.26	FEH6	5499	+0.84%	688	4	13:04:18	5 210	-10	2026-03-20	57				+	+
317	ROSN-3.26	RNH6	41017	+0.84%	3 532	145	13:06:24	27 462	+1448	2026-03-20	57	1 107	2.77%	17.52%	+	+
318	SMLT-6.26	SSM6	1054	+0.85%	507	1	12:25:08	31 600	+28	2026-06-19	148	65	6.52%	15.86%	+	+
319	HYDR-6.26	HYM6	4660	+0.86%	190	1	12:26:59	1 240	+254	2026-06-19	148	275	6.27%	15.25%	+	+
320	NASD-3.26	NAH6	25460	+0.86%	143 234	2 800	13:06:34	734 074	-34908	2026-03-20	57				+	+
321	NASD-9.26	NAU6	25633	+0.86%	162	3	12:47:51	4 462	+34	2026-09-18	239				+	+
322	SPYF-9.26	SFU6	697	+0.86%	59	3	12:03:39	1 514	-24	2026-09-18	239				+	+
323	ROSN-6.26	RNM6	42553	+0.87%	50	2	12:25:27	1 582	-42	2026-06-19	148	2 643	6.62%	16.11%	+	+
324	TRY-3.26	TYH6	1.702	+0.88%	31	0	12:04:42	2 448	+28	2026-03-19	56				+	+
325	CBOM-3.26	CMH6	6429	+0.89%	115	1	11:35:30	11 192	-76	2026-03-20	57				+	+
326	SMLT-3.26	SSH6	1015	+0.89%	29 264	30	13:05:29	440 854	+490	2026-03-20	57	26	2.58%	16.28%	+	+
327	AFLT-6.26	AFM6	6216	+0.9%	431	3	12:38:26	4 982	-22	2026-06-19	148	379	6.49%	15.79%	+	+
328	ENPG-3.26	EAH6	5238	+0.9%	291	2	12:15:29	5 286	+502	2026-03-20	57				+	+
329	NOTKM-6.26	NVM6	12977	+0.9%	134	2	12:02:08	3 624	+126	2026-06-19	148				+	+
330	DJ30-6.26	DJM6	0	+0.91%	0	0	13:06:06	16	0	2026-06-19	148				+	+
331	AFLT-3.26	AFH6	5994	+0.95%	16 286	97	13:03:53	89 952	-4052	2026-03-20	57	157	2.69%	16.99%	+	+
332	IRAO-6.26	IRM6	34000	+0.95%	55	2	12:38:21	638	+86	2026-06-19	148	-595	-1.72%	-4.18%	+	+
333	NOTKM-3.26	NVH6	12746	+0.95%	9 192	117	12:58:38	57 074	+382	2026-03-20	57				+	+
334	NASD-6.26	NAM6	25536	+0.97%	1 409	28	13:01:46	12 874	+704	2026-06-19	148				+	+
335	SGZH-3.26	SZH6	1232	+0.97%	5 841	7	12:54:33	79 950	+534	2026-03-20	57				+	+
336	FESH-6.26	FEM6	5707	+0.98%	2	0	10:59:36	124	-4	2026-06-19	148				+	+
337	RTKMP-3.26	RQH6	6432	+0.98%	94	1	12:47:18	844	-164	2026-03-20	57				+	+
338	SNGP-6.26	SGM6	46255	+0.98%	96	4	13:06:07	742	-90	2026-06-19	148	2 795	6.43%	15.64%	+	+
339	MIX-6.27	MXM7	0	+0.99%	0	0	13:04:40	24	0	2027-06-17	511				+	+
340	ALRS-3.26	ALH6	4368	+1.01%	4 133	18	12:52:22	117 286	-694	2026-03-20	57	112	2.63%	16.62%	+	+
341	MXI-3.27	MMH7	3067.7	+1.02%	1	0	21:46:53	796	0	2027-03-18	420	286	10.27%	8.80%	+	+
342	STOX-3.26	SXH6	6050	+1.03%	1 420	8	12:38:15	5 538	-456	2026-03-20	57				+	+
343	SBPR-12.26	SPZ6	32349	+1.04%	1	0	19:28:49	24	0	2026-12-18	330	1 833	6.01%	6.55%	+	+
344	RTS-3.27	RIH7	117670	+1.05%	22	4	19:15:45	26	-36	2027-03-18	420	4 607	4.07%	3.49%	+	+
345	SPYF-12.26	SFZ6	702.68	+1.05%	44	2	13:02:35	610	0	2026-12-18	330				+	+
346	SNGP-3.26	SGH6	44541	+1.06%	1 532	68	13:06:30	15 620	+482	2026-03-20	57	1 081	2.49%	15.71%	+	+
347	CHINA-3.26	CIH6	63.56	+1.07%	3	0	23:04:44	798	-2	2026-03-20	57				+	+
348	HYDR-3.26	HYH6	4497	+1.07%	4 392	20	12:44:43	29 152	+3772	2026-03-20	57	112	2.55%	16.13%	+	+
349	R2000-3.26	R2H6	272	+1.07%	237	5	12:41:26	4 960	-276	2026-03-20	57				+	+
350	NG-6.26	NGM6	3.88	+1.11%	136	4	12:36:49	796	+30	2026-06-26	155				+	+
351	NIKK-6.26	N2M6	54830	+1.14%	162	0	12:47:56	1 086	+160	2026-06-19	148				+	+
352	NGM-6.26	NRM6	3.91	+1.2%	1 957	1	13:02:38	6 052	-818	2026-06-26	155				+	+
353	IRAO-3.26	IRH6	35538	+1.24%	626	22	13:01:16	6 074	-182	2026-03-20	57	943	2.73%	17.22%	+	+
354	RTSM-3.26	RMH6	1167	+1.24%	5 908	106	13:06:36	17 418	+1754	2026-03-19	56				+	+
355	RTS-3.26	RIH6	116740	+1.28%	36 882	6 640	13:06:19	56 218	-6426	2026-03-19	56	3 677	3.25%	20.91%	+	+
356	SIBN-6.26	SOM6	5378	+1.28%	146	1	12:57:40	716	+202	2026-06-19	148	337	6.67%	16.24%	+	+
357	RTSM-6.26	RMM6	1163.5	+1.29%	180	3	12:56:43	1 002	+142	2026-06-18	147				+	+
358	SIBN-3.26	SOH6	5178	+1.29%	1 939	10	13:06:02	19 506	-882	2026-03-20	57	137	2.71%	17.10%	+	+
359	RTS-6.26	RIM6	116480	+1.34%	155	28	13:05:26	1 226	+34	2026-06-18	147	3 417	3.02%	7.40%	+	+
360	BRAZIL-3.26	BZH6	35.23	+1.36%	160	0	11:42:12	648	-196	2026-03-20	57				+	+
361	MOEXCNY-6.26	MYM6	1198.6	+1.36%	13	0	12:47:41	422	-8	2026-06-18	147				+	+
362	NIKK-3.26	N2H6	55410	+1.37%	1 276	3	12:49:39	14 968	+188	2026-03-20	57				+	+
363	SOXQ-6.26	SQM6	65.41	+1.38%	24	0	12:53:32	668	+2	2026-06-19	148				+	+
364	NASD-12.26	NAZ6	25887	+1.41%	41	1	12:42:46	1 194	+52	2026-12-18	330				+	+
365	EM-6.26	EMM6	0	+1.44%	0	0	13:05:29	192	0	2026-06-19	148				+	+
366	MXI-12.27	MMZ7	3316	+1.45%	17	1	11:23:27	512	-14	2027-12-16	693	534	19.19%	9.97%	+	+
367	NGM-3.26	NRH6	3.45	+1.45%	113 810	31	13:06:37	146 848	+7034	2026-03-27	64				+	+
368	RTS-9.26	RIU6	116240	+1.45%	11	2	13:04:02	110	-4	2026-09-17	238	3 177	2.81%	4.25%	+	+
369	MOEXCNY-3.26	MYH6	1186.2	+1.48%	1 007	13	12:47:41	1 090	+128	2026-03-19	56				+	+
370	ORANGE-3.26	OJH6	2.066	+1.5%	401	6	13:05:57	3 988	+68	2026-03-02	39				+	+
371	NG-3.26	NGH6	3.448	+1.51%	33 693	910	13:06:29	24 304	-1768	2026-03-27	64				+	+
372	SOXQ-3.26	SQH6	64.41	+1.57%	7 761	38	12:56:06	20 214	+3072	2026-03-20	57				+	+
373	ORANGE-5.26	OJK6	2.069	+1.64%	39	1	13:00:42	148	+4	2026-05-04	102				+	+
374	FNI-3.26	FNH6	9639	+1.75%	41	0	12:48:01	90	-66	2026-03-19	56				+	+
375	RUAL-3.26	RLH6	4165	+1.85%	28 612	119	13:06:21	172 168	+20440	2026-03-20	57	109	2.69%	16.97%	+	+
376	VKCO-6.26	VKM6	3210	+1.87%	482	2	12:41:12	2 656	+46	2026-06-19	148				+	+
377	RUAL-6.26	RLM6	4302	+2%	530	2	13:03:10	5 916	+234	2026-06-19	148	246	6.07%	14.75%	+	+
378	RVI-3.26	VIH6	0	+2.01%	0	0	13:05:44	0	0	2026-03-19	56				+	+
379	NG-4.26	NGJ6	3.499	+2.06%	1 427	39	13:01:00	3 440	+106	2026-04-28	96				+	+
380	MVID-3.26	MVH6	711	+2.11%	2 224	2	13:04:38	356 442	-552	2026-03-20	57				+	+
381	NG-7.26	NGN6	3.944	+2.13%	44	1	12:48:48	260	+46	2026-07-29	188				+	+
382	TRY-6.26	TYM6	1.689	+2.13%	21	0	12:01:20	1 004	+18	2026-06-18	147				+	+
383	VKCO-3.26	VKH6	3106	+2.25%	14 876	46	13:03:20	123 586	-194	2026-03-20	57				+	+
384	SFIN-6.26	SHM6	748.4	+2.3%	893	1	13:05:59	64 858	-310	2026-06-19	148				+	+
385	STOX-6.26	SXM6	6170	+2.33%	42	0	09:41:50	308	+16	2026-06-19	148				+	+
386	NG-5.26	NGK6	3.69	+2.52%	169	5	13:01:00	846	+52	2026-05-27	125				+	+
387	NGM-5.26	NRK6	3.729	+2.63%	5 269	2	13:05:42	9 980	-622	2026-05-27	125				+	+
388	BANE-6.26	BNM6	1615	+2.72%	34	0	12:20:05	392	+44	2026-06-19	148				+	+
389	BAIDU-3.26	BDH6	166.33	+2.74%	8 740	111	13:05:53	5 686	-350	2026-03-20	57				+	+
390	NGM-4.26	NRJ6	3.534	+2.86%	46 634	13	13:06:37	72 684	+38706	2026-04-28	96				+	+
391	BANE-3.26	BNH6	1562	+2.88%	4 398	7	12:56:18	14 814	+2432	2026-03-20	57				+	+
392	BAIDU-6.26	BDM6	169.55	+2.96%	56	1	13:05:53	320	+50	2026-06-19	148				+	+
393	NGM-2.26	NRG6	3.557	+3.01%	1 673 784	465	13:06:37	1 517 748	+256520	2026-02-25	34				+	+
394	NG-2.26	NGG6	3.557	+3.1%	393 000	10 901	13:06:37	220 628	+14902	2026-02-25	34				+	+
395	RNFT-6.26	RUM6	1162	+3.18%	65	0	11:53:15	2 294	+52	2026-06-19	148				+	+
396	RNFT-3.26	RUH6	1136	+3.26%	15 101	17	13:04:03	40 382	+3438	2026-03-20	57				+	+
397	RVI-2.26	VIG6	30.4	+3.62%	20	0	12:49:08	400	0	2026-02-19	28				+	+
398	NGM-8.26	NRQ6	3.781	+3.73%	2 152	1	13:04:38	2 950	+1390	2026-08-27	217				+	+
399	NG-8.26	NGQ6	3.9	+3.85%	9	0	09:22:51	26	+12	2026-08-27	217				+	+
400	UPRO-6.26	UNM6	16670	+4.07%	25	0	12:04:26	194	-10	2026-06-19	148				+	+
401	UPRO-3.26	UNH6	16019	+4.36%	2 641	42	13:02:01	7 384	-1272	2026-03-20	57				+	+
402	FNI-6.26	FNM6	10111	+4.55%	2	0	12:48:01	14	-4	2026-06-18	147				+	+
403	ALIBABA-6.26	BBM6	183.07	+5.27%	70	1	12:54:47	448	+2	2026-06-19	148				+	+
404	ALIBABA-3.26	BBH6	179.66	+5.62%	16 661	223	13:06:41	23 562	+1470	2026-03-20	57				+	+
405	NG-1.26	NGF6	5.339	+10.77%	1 965 549	76 404	13:06:41	363 014	+7178	2026-01-28	6				+	+
406	NGM-1.26	NRF6	5.337	+10.79%	14 266 609	5 558	13:06:40	3 745 952	+356194	2026-01-28	6				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.