A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Zn-12.24 ZnZ4   0 0% 0 0 21:05:06 2 0 2024-12-17 1       + +
    2 ZINC-12.24 ZCZ4   0 0% 0 0 22:30:40 896 0 2024-12-17 1       + +
    3 ZINC-6.25 ZCM5   0 0% 0 0 22:31:11 0 0 2025-06-17 183       + +
    4 ZINC-3.25 ZCH5   0 0% 0 0 22:30:40 4 0 2025-03-18 92       + +
    5 YDEX-12.24 YDZ4   3250 +0.25% 14 995 49 22:33:44 281 832 -7170 2024-12-20 4       + +
    6 YDEX-6.25 YDM5   0 +0.11% 0 0 22:33:46 26 0 2025-06-20 186       + +
    7 YDEX-3.25 YDH5   3452 +0.12% 6 387 22 22:22:11 192 038 -508 2025-03-21 95       + +
    8 WUSH-12.24 WUZ4   1291 +0.85% 1 515 2 22:18:26 1 127 942 -218 2024-12-20 4       + +
    9 WUSH-6.25 WUM5   1488 +3.03% 75 0 22:13:47 2 200 -8 2025-06-20 186       + +
    10 WUSH-3.25 WUH5   1385 +0.87% 1 495 2 22:13:47 14 682 +226 2025-03-21 95       + +
    11 WHEAT-12.24 W4Z4   18140 +0.11% 17 0 22:09:10 4 256 -8 2024-12-30 14       + +
    12 WHEAT-11.25 W4X5   0 +2.33% 0 0 20:38:54 0 0 2025-11-28 347       + +
    13 WHEAT-10.25 W4V5   0 -0.1% 0 0 21:37:03 2 0 2025-10-31 319       + +
    14 WHEAT-9.25 W4U5   0 -0.38% 0 0 20:38:51 152 0 2025-09-30 288       + +
    15 WHEAT-8.25 W4Q5   0 -1.24% 0 0 20:38:50 12 0 2025-08-29 256       + +
    16 WHEAT-7.25 W4N5   0 0% 0 0 20:38:48 40 0 2025-07-31 227       + +
    17 WHEAT-6.25 W4M5   0 +0.22% 0 0 21:55:57 196 0 2025-06-30 196       + +
    18 WHEAT-5.25 W4K5   0 +0.42% 0 0 21:53:29 124 0 2025-05-30 165       + +
    19 WHEAT-4.25 W4J5   0 +0.05% 0 0 21:53:19 122 0 2025-04-30 135       + +
    20 WHEAT-3.25 W4H5   0 -0.65% 0 0 22:11:39 1 290 0 2025-03-31 105       + +
    21 WHEAT-2.25 W4G5   18300 0% 1 0 21:33:55 524 -2 2025-02-28 74       + +
    22 WHEAT-1.25 W4F5   18200 -0.33% 5 0 22:15:33 906 0 2025-01-31 46       + +
    23 VKCO-12.24 VKZ4   2406 +0.54% 6 616 16 22:23:14 60 070 -1630 2024-12-20 4       + +
    24 VKCO-6.25 VKM5   2700 -0.67% 21 0 22:16:51 8 670 +14 2025-06-20 186       + +
    25 VKCO-3.25 VKH5   2522 +0.48% 2 410 6 22:32:20 36 658 +1012 2025-03-21 95       + +
    26 RVI-12.24 VIZ4 44.2 -0.23% 103 1 22:23:12 1 854 -44 2024-12-19 3       + +
    27 RVI-2.25 VIG5 0 -0.23% 0 0 22:16:29 0 0 2025-02-20 66       + +
    28 RVI-1.25 VIF5 44.4 +1.91% 110 1 22:15:51 394 +128 2025-01-16 31       + +
    29 VTBR-12.24 VBZ4 6453 +0.2% 11 121 72 22:33:39 507 574 -850 2024-12-20 4 9 0.14% 12.57% + +
    30 VTBR-6.25 VBM5 0 -0.08% 0 0 22:33:57 0 0 2025-06-20 186       + +
    31 VTBR-3.25 VBH5 6868 +0.17% 4 447 31 22:32:36 74 032 +2192 2025-03-21 95 424 6.58% 24.93% + +
    32 UKZT-12.24 UTZ4   0 0% 0 0 18:58:55 0 0 2024-12-19 3       + +
    33 UKZT-6.25 UTM5   0 0% 0 0 18:58:55 0 0 2025-06-19 185       + +
    34 UKZT-3.25 UTH5   0 0% 0 0 20:45:32 2 0 2025-03-20 94       + +
    35 USDRUBF USDRUBF   102.45 -0.49% 8 540 877 22:33:55 357 862 +492 2100-01-01 27409       + +
    36 UCNY-12.25 UCZ5   0 -9.13% 0 0 19:22:04 0 0 2025-12-18 367       + +
    37 UCNY-12.24 UCZ4   7.345 -0.12% 256 26 22:29:15 234 102 -92 2024-12-19 3       + +
    38 UCNY-9.25 UCU5   0 +0.14% 0 0 19:41:17 0 0 2025-09-18 276       + +
    39 UCNY-6.25 UCM5   0 -0.42% 0 0 20:56:47 4 0 2025-06-19 185       + +
    40 UCNY-3.25 UCH5   7.311 -0.16% 28 3 22:30:29 17 686 +8 2025-03-20 94       + +
    41 TRY-12.25 TYZ5   0 -0.04% 0 0 22:23:09 0 0 2025-12-18 367       + +
    42 TRY-12.24 TYZ4   2.868 +1.67% 3 0 20:35:54 1 214 -6 2024-12-19 3       + +
    43 TRY-9.25 TYU5   2.815 +0.36% 102 0 21:18:16 1 104 +128 2025-09-18 276       + +
    44 TRY-6.25 TYM5   0 +1.32% 0 0 22:16:32 652 0 2025-06-19 185       + +
    45 TRY-3.25 TYH5   0 +0.9% 0 0 22:16:25 1 248 0 2025-03-20 94       + +
    46 TATN-12.24 TTZ4 55302 -0.25% 538 30 22:30:30 10 754 -536 2024-12-20 4 202 0.37% 32.99% + +
    47 TATN-6.25 TTM5 0 +0.17% 0 0 22:33:27 0 0 2025-06-20 186       + +
    48 TATN-3.25 TTH5 57502 -0.8% 129 7 22:30:30 1 696 +40 2025-03-21 95 2 402 4.36% 16.52% + +
    49 UTRY-12.24 TRZ4 0 0% 0 0 18:58:54 0 0 2024-12-19 3       + +
    50 UTRY-6.25 TRM5 0 0% 0 0 18:58:54 0 0 2025-06-19 185       + +
    51 UTRY-3.25 TRH5 0 0% 0 0 18:58:54 0 0 2025-03-20 94       + +
    52 TATP-12.24 TPZ4   5476 -0.37% 192 1 22:11:35 5 150 +16 2024-12-20 4       + +
    53 TATP-6.25 TPM5   0 -0.58% 0 0 22:33:40 0 0 2025-06-20 186       + +
    54 TATP-3.25 TPH5   5626 -0.27% 50 0 22:12:59 1 560 +34 2025-03-21 95       + +
    55 TRNF-12.24 TNZ4 908 -0.66% 2 111 2 22:33:56 190 600 -1186 2024-12-20 4 6 0.67% 59.87% + +
    56 TRNF-6.25 TNM5 1030 -0.19% 20 0 19:19:38 794 +40 2025-06-20 186 128 14.19% 27.47% + +
    57 TRNF-3.25 TNH5 964 -0.52% 1 240 1 22:26:37 113 744 +1058 2025-03-21 95 62 6.87% 26.05% + +
    58 TCSI-12.24 TIZ4 22206 -0.43% 1 172 26 22:32:54 48 084 +694 2024-12-20 4       + +
    59 TCSI-3.25 TIH5 23616 -0.27% 673 16 22:32:54 11 796 +726 2025-03-21 95       + +
    60 SGZH-12.24 SZZ4   1321 +0.23% 7 808 10 22:28:50 1 258 886 +2790 2024-12-20 4       + +
    61 SGZH-6.25 SZM5   1207 -0.25% 94 0 22:32:56 24 668 +84 2025-06-20 186       + +
    62 SGZH-3.25 SZH5   1233 +0.65% 4 230 5 22:32:23 200 730 +2168 2025-03-21 95       + +
    63 STOX-12.25 SXZ5   0 +0.12% 0 0 22:24:19 0 0 2025-12-19 368       + +
    64 STOX-12.24 SXZ4   5038.2 +0.12% 1 0 22:17:48 3 418 0 2024-12-20 4       + +
    65 STOX-9.25 SXU5   0 +0.1% 0 0 22:30:44 188 0 2025-09-19 277       + +
    66 STOX-6.25 SXM5   0 +0.12% 0 0 22:27:10 672 0 2025-06-20 186       + +
    67 STOX-3.25 SXH5   5086.5 +0.07% 963 5 22:08:45 7 254 +1858 2025-03-21 95       + +
    68 SILV-12.25 SVZ5 0 -0.06% 0 0 22:23:51 2 0 2025-12-19 368       + +
    69 SILV-12.24 SVZ4 30.76 -0.1% 21 758 688 22:33:29 751 194 +1428 2024-12-20 4       + +
    70 SILV-9.25 SVU5 0 -0.21% 0 0 22:33:52 1 744 0 2025-09-19 277       + +
    71 SILV-6.25 SVM5 32.61 -0.58% 642 22 22:26:02 4 310 +20 2025-06-20 186       + +
    72 SILV-3.25 SVH5 31.7 -0.06% 3 093 101 22:27:45 216 788 +1228 2025-03-21 95       + +
    73 SUGAR-7.25 SuN5   0 -0.02% 0 0 22:28:18 2 0 2025-07-15 211       + +
    74 SUGAR-6.25 SuM5   0 0% 0 0 22:28:13 10 0 2025-06-13 179       + +
    75 SUGAR-5.25 SuK5   0 -2.11% 0 0 22:28:09 56 0 2025-05-15 150       + +
    76 SUGAR-4.25 SuJ5   0 -0.9% 0 0 22:33:59 86 0 2025-04-15 120       + +
    77 SUGAR-3.25 SuH5   0 +1.35% 0 0 22:29:47 52 0 2025-03-14 88       + +
    78 SUGAR-2.25 SuG5   0 -1.47% 0 0 22:27:54 244 0 2025-02-14 60       + +
    79 SUGAR-1.25 SuF5   58130 +0.05% 9 0 20:53:27 180 -2 2025-01-15 30       + +
    80 SMLT-12.24 SSZ4   848 +1.18% 50 812 43 22:33:55 328 252 -33432 2024-12-20 4 3 0.30% 26.61% + +
    81 SMLT-6.25 SSM5   851 +1.16% 10 0 19:13:41 48 +20 2025-06-20 186 6 0.65% 1.26% + +
    82 SMLT-3.25 SSH5   857 +0.93% 42 232 37 22:33:43 279 684 +40354 2025-03-21 95 12 1.36% 5.15% + +
    83 SBRF-12.24 SRZ4 22600 +0.31% 34 292 775 22:33:01 1 082 156 -5242 2024-12-20 4 48 0.21% 19.16% + +
    84 SBRF-6.25 SRM5 25052 +0.4% 24 1 20:43:28 7 008 +8 2025-06-20 186 2 500 11.09% 21.46% + +
    85 SBRF-3.25 SRH5 23924 +0.25% 10 865 260 22:33:41 164 350 +1488 2025-03-21 95 1 372 6.08% 23.05% + +
    86 SBPR-12.24 SPZ4 22674 +0.25% 1 379 31 22:31:47 11 182 -210 2024-12-20 4 80 0.35% 31.87% + +
    87 SBPR-6.25 SPM5 0 +0.12% 0 0 22:31:32 18 0 2025-06-20 186       + +
    88 SBPR-3.25 SPH5 23971 +0.23% 162 4 22:20:01 4 450 +32 2025-03-21 95 1 377 6.09% 23.10% + +
    89 SIBN-12.24 SOZ4   5390 -0.13% 267 1 22:03:57 26 696 -296 2024-12-20 4 20 0.36% 32.68% + +
    90 SIBN-6.25 SOM5   0 -0.21% 0 0 22:32:18 24 0 2025-06-20 186       + +
    91 SIBN-3.25 SOH5   5687 -0.12% 189 1 22:03:57 6 794 +134 2025-03-21 95 317 5.89% 22.33% + +
    92 SNGR-12.24 SNZ4 22292 -0.87% 473 11 22:30:29 35 190 +144 2024-12-20 4 137 0.62% 55.65% + +
    93 SNGR-6.25 SNM5 0 +0.18% 0 0 22:33:53 20 0 2025-06-20 186       + +
    94 SNGR-3.25 SNH5 23545 -0.93% 258 6 22:12:59 5 306 +334 2025-03-21 95 1 390 6.27% 23.78% + +
    95 Si-12.26 SiZ6 0 -0.03% 0 0 22:27:17 0 0 2026-12-17 731       + +
    96 Si-12.25 SiZ5 111000 -0.89% 6 1 22:27:19 1 132 +2 2025-12-18 367       + +
    97 Si-12.24 SiZ4 102321 -0.62% 45 556 4 677 22:33:58 2 267 690 -1184 2024-12-19 3       + +
    98 Si-9.26 SiU6 0 -1.53% 0 0 22:33:58 284 0 2026-09-17 640       + +
    99 Si-9.25 SiU5 108046 -0.3% 5 1 20:46:41 1 684 -4 2025-09-18 276       + +
    100 Si-6.26 SiM6 0 -0.44% 0 0 22:28:01 128 0 2026-06-18 549       + +
    101 Si-6.25 SiM5 104561 -0.54% 146 15 22:33:54 36 500 +100 2025-06-19 185       + +
    102 Si-3.26 SiH6 0 -0.18% 0 0 22:33:58 222 0 2026-03-19 458       + +
    103 Si-3.25 SiH5 103414 -0.63% 19 125 1 983 22:33:56 4 176 214 +1108 2025-03-20 94       + +
    104 SFIN-12.24 SHZ4   1333.4 +0.07% 28 0 21:21:14 15 290 -20 2024-12-20 4       + +
    105 SFIN-6.25 SHM5   0 -0.34% 0 0 22:33:18 0 0 2025-06-20 186       + +
    106 SFIN-3.25 SHH5   1193 -0.02% 413 0 22:18:20 11 410 +94 2025-03-21 95       + +
    107 SNGP-12.24 SGZ4 55102 -0.71% 226 12 22:32:52 18 560 -142 2024-12-20 4 237 0.43% 38.88% + +
    108 SNGP-6.25 SGM5 0 -0.47% 0 0 22:33:42 2 0 2025-06-20 186       + +
    109 SNGP-3.25 SGH5 58188 -0.71% 64 4 22:15:14 3 550 +10 2025-03-21 95 3 323 6.06% 22.95% + +
    110 SPYF-12.25 SFZ5 0 +0.23% 0 0 21:23:41 0 0 2025-12-19 368       + +
    111 SPYF-12.24 SFZ4 608.09 +0.24% 16 994 1 062 22:32:02 245 184 -4638 2024-12-20 4       + +
    112 SPYF-9.25 SFU5 626.52 +0.92% 3 0 20:51:02 1 138 0 2025-09-19 277       + +
    113 SPYF-6.25 SFM5 626.22 +0.14% 115 7 22:25:23 5 924 +172 2025-06-20 186       + +
    114 SPYF-3.25 SFH5 621.4 +0.07% 5 885 376 22:32:08 247 946 +6180 2025-03-21 95       + +
    115 SPBE-12.24 SEZ4   0 +0.44% 0 0 22:33:29 1 580 0 2024-12-20 4       + +
    116 SPBE-6.25 SEM5   0 +0.85% 0 0 22:21:18 0 0 2025-06-20 186       + +
    117 SPBE-3.25 SEH5   0 +16.6% 0 0 22:21:18 136 0 2025-03-21 95       + +
    118 SVCB-12.24 SCZ4   1201 +0.83% 360 0 22:20:49 35 800 -212 2024-12-20 4       + +
    119 SVCB-6.25 SCM5   0 +0.59% 0 0 22:33:59 0 0 2025-06-20 186       + +
    120 SVCB-3.25 SCH5   1277 +0.55% 1 068 1 22:15:15 23 652 +202 2025-03-21 95       + +
    121 SBERF SBERF   225.99 +0.52% 1 924 43 22:31:55 91 320 +764 2100-01-01 27409       + +
    122 SUGR-5.25 SAK5 0 +3.99% 0 0 22:33:43 38 0 2025-05-02 137       + +
    123 SUGR-3.25 SAH5 0 0% 0 0 22:33:43 220 0 2025-03-03 77       + +
    124 SOFL-12.24 S0Z4   1015 +0.1% 475 0 21:53:35 12 564 +144 2024-12-20 4       + +
    125 SOFL-6.25 S0M5   0 -0.26% 0 0 22:33:58 0 0 2025-06-20 186       + +
    126 SOFL-3.25 S0H5   1078 0% 850 1 22:19:13 10 736 +28 2025-03-21 95       + +
    127 RNFT-12.24 RUZ4   836 -0.84% 2 955 2 22:08:50 59 698 -944 2024-12-20 4       + +
    128 RNFT-6.25 RUM5   0 -0.85% 0 0 22:33:40 0 0 2025-06-20 186       + +
    129 RNFT-3.25 RUH5   892 -1.12% 3 694 3 22:29:10 34 334 +1192 2025-03-21 95       + +
    130 RTKM-12.24 RTZ4 5044 +0.26% 688 3 22:27:33 122 224 -322 2024-12-20 4 -5 -0.10% -8.91% + +
    131 RTKM-6.25 RTM5 0 +0.11% 0 0 22:32:45 0 0 2025-06-20 186       + +
    132 RTKM-3.25 RTH5 5405 +0.2% 459 2 22:18:59 85 794 -208 2025-03-21 95 356 7.05% 26.72% + +
    133 RUON-12.24 RRZ4   0 0% 0 0 18:59:17 0 0 2024-12-30 14       + +
    134 RUON-11.25 RRX5   0 0% 0 0 18:59:17 0 0 2025-11-28 347       + +
    135 RUON-10.25 RRV5   0 0% 0 0 18:59:17 0 0 2025-10-31 319       + +
    136 RUON-9.25 RRU5   0 0% 0 0 18:59:17 0 0 2025-09-30 288       + +
    137 RUON-8.25 RRQ5   0 0% 0 0 18:59:17 0 0 2025-08-29 256       + +
    138 RUON-7.25 RRN5   0 0% 0 0 18:59:17 0 0 2025-07-31 227       + +
    139 RUON-6.25 RRM5   0 0% 0 0 18:59:17 0 0 2025-06-30 196       + +
    140 RUON-5.25 RRK5   0 0% 0 0 18:59:17 0 0 2025-05-30 165       + +
    141 RUON-4.25 RRJ5   0 0% 0 0 18:59:17 0 0 2025-04-30 135       + +
    142 RUON-3.25 RRH5   0 0% 0 0 18:59:17 0 0 2025-03-31 105       + +
    143 RUON-2.25 RRG5   0 0% 0 0 18:59:17 0 0 2025-02-28 74       + +
    144 RUON-1.25 RRF5   0 0% 0 0 18:59:17 0 0 2025-01-31 46       + +
    145 ROSN-12.25 RNZ5 56096 +0.44% 3 0 21:13:28 86 +6 2025-12-19 368 8 461 17.76% 17.38% + +
    146 ROSN-12.24 RNZ4 47700 -0.01% 404 19 22:15:13 19 598 -190 2024-12-20 4 65 0.14% 12.28% + +
    147 ROSN-9.25 RNU5 51875 -1.79% 2 0 21:34:16 82 +2 2025-09-19 277 4 240 8.90% 11.57% + +
    148 ROSN-6.26 RNM6 59346 +0.85% 1 0 21:31:32 76 0 2026-06-19 550 11 711 24.58% 16.09% + +
    149 ROSN-6.25 RNM5 49964 +0.12% 3 0 22:31:14 242 0 2025-06-20 186 2 329 4.89% 9.46% + +
    150 ROSN-3.26 RNH6 57638 +0.66% 3 0 21:00:22 62 0 2026-03-20 459 10 003 21.00% 16.47% + +
    151 ROSN-3.25 RNH5 47415 -0.18% 732 35 22:33:13 10 954 +176 2025-03-21 95 -220 -0.46% -1.75% + +
    152 RTSM-12.25 RMZ5 0 +0.75% 0 0 20:51:40 0 0 2025-12-18 367       + +
    153 RTSM-12.24 RMZ4 738.5 +0.74% 16 551 250 22:32:42 22 818 -7930 2024-12-19 3       + +
    154 RTSM-9.25 RMU5 865.5 -2.47% 1 0 19:08:44 42 +2 2025-09-18 276       + +
    155 RTSM-6.25 RMM5 820 -0.12% 9 0 22:06:16 248 0 2025-06-19 185       + +
    156 RTSM-3.25 RMH5 777.5 +0.51% 1 480 24 22:33:59 10 962 +56 2025-03-20 94       + +
    157 RUAL-12.24 RLZ4   2960 -0.24% 3 988 12 22:32:53 21 276 -2204 2024-12-20 4 7 0.22% 19.81% + +
    158 RUAL-6.25 RLM5   0 -0.12% 0 0 22:33:37 54 0 2025-06-20 186       + +
    159 RUAL-3.25 RLH5   3133 -0.54% 653 2 22:15:15 14 538 +662 2025-03-21 95 180 6.08% 23.03% + +
    160 RTS-12.26 RIZ6 0 +0.66% 0 0 22:24:30 0 0 2026-12-17 731       + +
    161 RTS-12.25 RIZ5 0 -0.55% 0 0 22:30:51 38 0 2025-12-18 367       + +
    162 RTS-12.24 RIZ4 73740 +0.65% 21 839 3 304 22:33:52 77 700 -2246 2024-12-19 3 -347 -0.47% -56.20% + +
    163 RTS-9.26 RIU6 0 +0.05% 0 0 22:30:04 0 0 2026-09-17 640       + +
    164 RTS-9.25 RIU5 0 -0.06% 0 0 22:33:39 64 0 2025-09-18 276       + +
    165 RTS-6.26 RIM6 0 -0.01% 0 0 22:27:29 6 0 2026-06-18 549       + +
    166 RTS-6.25 RIM5 81910 +0.55% 2 0 20:51:59 358 0 2025-06-19 185 7 823 10.56% 20.55% + +
    167 RTS-3.26 RIH6 0 +0.38% 0 0 22:26:16 16 0 2026-03-19 458       + +
    168 RTS-3.25 RIH5 77730 +0.41% 3 960 631 22:33:53 80 546 +1514 2025-03-20 94 3 643 4.92% 18.83% + +
    169 RGBI-6.25 RBM5   10258 -0.02% 28 0 21:42:46 4 568 -4 2025-06-02 168       + +
    170 RGBI-3.25 RBH5   9983 -0.04% 1 010 10 22:32:46 312 602 +420 2025-03-03 77       + +
    171 RASP-12.24 RAZ4   2305 +0.91% 353 1 22:23:55 14 480 -326 2024-12-20 4       + +
    172 RASP-6.25 RAM5   0 -1.51% 0 0 22:32:20 0 0 2025-06-20 186       + +
    173 RASP-3.25 RAH5   2341 +0.6% 128 0 22:23:55 3 836 +132 2025-03-21 95       + +
    174 R2000-12.25 R2Z5   0 +0.04% 0 0 22:24:28 0 0 2025-12-19 368       + +
    175 R2000-12.24 R2Z4   235.4 +0.04% 103 2 21:56:35 4 648 +26 2024-12-20 4       + +
    176 R2000-9.25 R2U5   0 +0.04% 0 0 22:29:48 10 0 2025-09-19 277       + +
    177 R2000-6.25 R2M5   0 +0.04% 0 0 22:31:57 18 0 2025-06-20 186       + +
    178 R2000-3.25 R2H5   237.1 +0.3% 72 2 22:22:16 776 +104 2025-03-21 95       + +
    179 PLZL-12.24 PZZ4 132102 -1.54% 378 51 22:31:47 20 044 +68 2024-12-20 4 472 0.36% 32.27% + +
    180 PLZL-6.25 PZM5 0 -1.06% 0 0 22:33:26 0 0 2025-06-20 186       + +
    181 PLZL-3.25 PZH5 139820 -1.07% 180 25 22:33:15 2 134 -90 2025-03-21 95 8 190 6.22% 23.58% + +
    182 PLT-12.24 PTZ4 942.2 -0.23% 301 29 22:18:12 37 620 -98 2024-12-20 4       + +
    183 PLT-9.25 PTU5 0 -0.23% 0 0 22:23:58 0 0 2025-09-19 277       + +
    184 PLT-6.25 PTM5 0 -0.31% 0 0 22:32:27 252 0 2025-06-20 186       + +
    185 PLT-3.25 PTH5 986.5 +0.11% 82 8 22:31:51 4 948 +8 2025-03-21 95       + +
    186 POSI-12.24 PSZ4   1915 +0.57% 3 002 6 22:23:36 37 756 -2366 2024-12-20 4       + +
    187 POSI-6.25 PSM5   0 +0.66% 0 0 22:32:56 78 0 2025-06-20 186       + +
    188 POSI-3.25 PSH5   1973 +1.01% 672 1 22:25:06 25 166 -12 2025-03-21 95       + +
    189 PIKK-12.24 PIZ4 3614 +0.55% 1 925 7 22:30:39 49 504 -8 2024-12-20 4 11 0.31% 27.48% + +
    190 PIKK-6.25 PIM5 0 -3.39% 0 0 22:33:53 48 0 2025-06-20 186       + +
    191 PIKK-3.25 PIH5 3672 +0.54% 2 035 8 22:27:11 23 122 +2562 2025-03-21 95 69 1.92% 7.26% + +
    192 PHOR-12.24 PHZ4   5483 -1.06% 744 4 22:32:12 91 978 +454 2024-12-20 4 -67 -1.21% -108.65% + +
    193 PHOR-6.25 PHM5   0 -1.71% 0 0 22:33:45 0 0 2025-06-20 186       + +
    194 PHOR-3.25 PHH5   5685 -0.23% 83 0 21:52:22 3 838 -22 2025-03-21 95 135 2.43% 9.22% + +
    195 PLD-12.24 PDZ4 954.13 -0.39% 1 418 139 22:31:20 16 090 +60 2024-12-20 4       + +
    196 PLD-9.25 PDU5 0 -0.39% 0 0 22:24:34 0 0 2025-09-19 277       + +
    197 PLD-6.25 PDM5 1051.57 -0.14% 5 1 21:07:34 550 +4 2025-06-20 186       + +
    198 PLD-3.25 PDH5 1002.12 -0.47% 533 55 22:27:11 6 208 +524 2025-03-21 95       + +
    199 OGI-12.24 OGZ4   6702 -0.91% 8 0 20:47:36 856 +6 2024-12-19 3       + +
    200 OGI-6.25 OGM5   0 -0.92% 0 0 22:28:15 0 0 2025-06-19 185       + +
    201 OGI-3.25 OGH5   0 -0.07% 0 0 22:28:15 50 0 2025-03-20 94       + +
    202 NGM-12.24 NRZ4   3.224 -0.53% 39 949 13 22:33:49 151 034 +13986 2024-12-27 11       + +
    203 NGM-6.25 NRM5   0 -0.04% 0 0 19:19:34 0 0 2025-06-26 192       + +
    204 NGM-5.25 NRK5   0 -0.57% 0 0 19:30:04 0 0 2025-05-28 163       + +
    205 NGM-4.25 NRJ5   2.93 -1.3% 15 0 19:50:01 1 578 0 2025-04-28 133       + +
    206 NGM-3.25 NRH5   0 -2.33% 0 0 19:32:20 10 0 2025-03-27 101       + +
    207 NGM-2.25 NRG5   2.693 -3.19% 11 0 21:59:31 320 +10 2025-02-26 72       + +
    208 NGM-1.25 NRF5   3.057 -0.59% 61 0 21:03:51 1 440 +22 2025-01-29 44       + +
    209 NLMK-12.24 NMZ4 11562 +0.73% 841 10 22:33:43 63 830 +26 2024-12-20 4 52 0.45% 40.66% + +
    210 NLMK-6.25 NMM5 0 +0.99% 0 0 22:33:39 0 0 2025-06-20 186       + +
    211 NLMK-3.25 NMH5 12288 +1.03% 348 4 22:28:41 45 786 +84 2025-03-21 95 778 6.76% 25.61% + +
    212 NOTK-12.24 NKZ4 77377 -0.18% 219 17 22:28:11 8 550 -170 2024-12-20 4 457 0.59% 53.47% + +
    213 NOTK-6.25 NKM5 0 -0.36% 0 0 22:33:41 0 0 2025-06-20 186       + +
    214 NOTK-3.25 NKH5 82321 -0.26% 150 12 22:26:44 2 618 +166 2025-03-21 95 5 401 7.02% 26.61% + +
    215 NG-12.24 NGZ4 3.22 -0.56% 366 631 12 160 22:33:59 499 462 +43872 2024-12-27 11       + +
    216 NG-5.25 NGK5 0 +0.23% 0 0 22:30:53 52 0 2025-05-28 163       + +
    217 NG-4.25 NGJ5 2.865 -0.49% 9 0 19:58:30 494 +10 2025-04-28 133       + +
    218 NG-3.25 NGH5 2.798 -0.11% 100 3 22:29:36 6 470 +86 2025-03-27 101       + +
    219 NG-2.25 NGG5 2.744 +0.22% 1 150 32 22:33:06 26 108 -208 2025-02-26 72       + +
    220 NG-1.25 NGF5 3.04 -0.59% 17 438 547 22:33:59 63 810 +520 2025-01-29 44       + +
    221 NICKEL-12.24 NCZ4   0 -0.94% 0 0 22:23:19 5 908 0 2024-12-17 1       + +
    222 NICKEL-6.25 NCM5   0 -0.94% 0 0 22:31:18 0 0 2025-06-17 183       + +
    223 NICKEL-3.25 NCH5   16195 -1.98% 10 0 20:12:52 100 +10 2025-03-18 92       + +
    224 NASD-12.25 NAZ5   0 +0.58% 0 0 19:19:06 0 0 2025-12-19 368       + +
    225 NASD-12.24 NAZ4   22056 +0.58% 35 141 795 22:33:13 564 822 -17534 2024-12-20 4       + +
    226 NASD-9.25 NAU5   22620 +0.73% 99 2 22:16:46 1 678 -58 2025-09-19 277       + +
    227 NASD-6.25 NAM5   22552 +0.53% 414 10 22:16:46 8 830 +746 2025-06-20 186       + +
    228 NASD-3.25 NAH5   22431 +0.51% 22 085 509 22:33:44 330 554 +13624 2025-03-21 95       + +
    229 NIKK-12.25 N2Z5   0 +0.06% 0 0 22:04:56 0 0 2025-12-19 368       + +
    230 NIKK-12.24 N2Z4   41200 +0.06% 407 1 22:15:22 58 446 -620 2024-12-20 4       + +
    231 NIKK-9.25 N2U5   0 +1.18% 0 0 22:29:16 228 0 2025-09-19 277       + +
    232 NIKK-6.25 N2M5   40000 +1.43% 3 0 22:08:03 426 0 2025-06-20 186       + +
    233 NIKK-3.25 N2H5   40635 -1.78% 261 1 22:07:59 4 996 +214 2025-03-21 95       + +
    234 MOEXCNY-12.25 MYZ5   0 +0.53% 0 0 18:59:17 0 0 2025-12-18 367       + +
    235 MOEXCNY-9.25 MYU5   0 +0.88% 0 0 18:59:17 0 0 2025-09-18 276       + +
    236 MOEXCNY-6.25 MYM5   0 +0.19% 0 0 18:59:17 0 0 2025-06-19 185       + +
    237 MOEXCNY-3.25 MYH5   0 0% 0 0 18:59:17 0 0 2025-03-20 94       + +
    238 MIX-12.25 MXZ5 0 -1.07% 0 0 19:13:38 0 0 2025-12-18 367       + +
    239 MIX-12.24 MXZ4 239400 +0.07% 34 231 8 207 22:33:59 232 098 -6202 2024-12-19 3 -2 630 -1.09% -130.40% + +
    240 MIX-9.25 MXU5 0 -0.04% 0 0 22:33:53 66 0 2025-09-18 276       + +
    241 MIX-6.25 MXM5 264800 +0.46% 2 1 21:47:33 334 +2 2025-06-19 185 22 770 9.41% 18.31% + +
    242 MIX-3.25 MXH5 253300 -0.07% 6 031 1 532 22:33:59 99 270 +880 2025-03-20 94 11 270 4.66% 17.83% + +
    243 MVID-12.24 MVZ4   758 +0.4% 6 070 5 22:28:32 80 462 +2886 2024-12-20 4       + +
    244 MVID-6.25 MVM5   771 -1.56% 71 0 20:34:57 6 956 -58 2025-06-20 186       + +
    245 MVID-3.25 MVH5   729 +1.23% 2 873 2 22:33:03 69 568 -1158 2025-03-21 95       + +
    246 MTSI-12.24 MTZ4 16591 +0.43% 1 451 24 22:33:53 6 440 -244 2024-12-20 4 76 0.46% 41.42% + +
    247 MTSI-6.25 MTM5 18367 -0.66% 1 0 22:26:27 4 +2 2025-06-20 186 1 852 11.21% 21.70% + +
    248 MTSI-3.25 MTH5 17492 +0.27% 533 9 22:29:25 4 628 +332 2025-03-21 95 977 5.92% 22.42% + +
    249 MGNT-12.24 MNZ4 4343 +0.12% 2 617 11 22:33:07 141 864 -1198 2024-12-20 4 23 0.52% 46.87% + +
    250 MGNT-6.25 MNM5 0 +0.12% 0 0 22:29:21 92 0 2025-06-20 186       + +
    251 MGNT-3.25 MNH5 4084 +0.1% 733 3 22:29:01 58 836 +84 2025-03-21 95 -237 -5.47% -20.74% + +
    252 MXI-12.27 MMZ7 0 +0.56% 0 0 22:13:27 56 0 2027-12-16 1095       + +
    253 MXI-12.26 MMZ6 0 0% 0 0 22:13:08 36 0 2026-12-17 731       + +
    254 MXI-12.25 MMZ5 2925.3 -0.45% 3 0 20:32:20 386 +2 2025-12-18 367 505 20.87% 20.47% + +
    255 MXI-12.24 MMZ4 2394.3 +0.04% 48 641 1 166 22:33:42 124 736 +1974 2024-12-19 3 -26 -1.07% -128.91% + +
    256 MXI-9.26 MMU6 0 +1.34% 0 0 22:31:47 70 0 2026-09-17 640       + +
    257 MXI-9.25 MMU5 2811.9 +0.42% 2 0 21:09:52 382 0 2025-09-18 276 392 16.18% 21.10% + +
    258 MXI-6.27 MMM7 0 +0.05% 0 0 22:29:28 24 0 2027-06-17 913       + +
    259 MXI-6.26 MMM6 0 +0.74% 0 0 21:48:54 90 0 2026-06-18 549       + +
    260 MXI-6.25 MMM5 2686.95 +0.31% 56 2 22:22:28 1 250 +68 2025-06-19 185 267 11.02% 21.44% + +
    261 MXI-3.27 MMH7 0 +0.04% 0 0 21:50:41 16 0 2027-03-18 822       + +
    262 MXI-3.26 MMH6 0 +0.04% 0 0 22:26:15 82 0 2026-03-19 458       + +
    263 MXI-3.25 MMH5 2534.4 -0.02% 9 355 238 22:33:36 41 330 +1684 2025-03-20 94 114 4.71% 18.05% + +
    264 MAGN-12.24 MGZ4 29702 +0.56% 272 8 22:23:57 11 888 -86 2024-12-20 4 82 0.28% 24.92% + +
    265 MAGN-6.25 MGM5 32766 -1.88% 1 0 21:29:24 2 +2 2025-06-20 186 3 146 10.62% 20.56% + +
    266 MAGN-3.25 MGH5 31372 +0.52% 89 3 22:23:57 1 296 0 2025-03-21 95 1 752 5.91% 22.41% + +
    267 1MFR-12.24 MFZ4   0 0% 0 0 18:59:17 2 0 2024-12-30 14       + +
    268 1MFR-11.25 MFX5   0 -1.31% 0 0 18:59:17 0 0 2025-11-28 347       + +
    269 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:17 0 0 2025-10-31 319       + +
    270 1MFR-9.25 MFU5   0 -0.17% 0 0 18:59:17 0 0 2025-09-30 288       + +
    271 1MFR-8.25 MFQ5   0 +0.29% 0 0 18:59:17 0 0 2025-08-29 256       + +
    272 1MFR-7.25 MFN5   0 +0.8% 0 0 18:59:17 0 0 2025-07-31 227       + +
    273 1MFR-6.25 MFM5   0 +1.24% 0 0 18:59:17 0 0 2025-06-30 196       + +
    274 1MFR-5.25 MFK5   0 +1.29% 0 0 18:59:17 0 0 2025-05-30 165       + +
    275 1MFR-4.25 MFJ5   0 +1.29% 0 0 18:59:17 0 0 2025-04-30 135       + +
    276 1MFR-3.25 MFH5   0 +1.25% 0 0 18:59:17 400 0 2025-03-31 105       + +
    277 1MFR-2.25 MFG5   0 +1.35% 0 0 18:59:17 0 0 2025-02-28 74       + +
    278 1MFR-1.25 MFF5   0 +1.22% 0 0 20:42:36 0 0 2025-01-31 46       + +
    279 MOEX-12.24 MEZ4 17238 -0.02% 1 733 30 22:28:03 21 854 -956 2024-12-20 4 68 0.40% 35.64% + +
    280 MOEX-6.25 MEM5 0 -0.11% 0 0 22:31:07 0 0 2025-06-20 186       + +
    281 MOEX-3.25 MEH5 18249 0% 424 8 22:28:03 8 080 +14 2025-03-21 95 1 079 6.28% 23.81% + +
    282 MTLR-12.24 MCZ4   7840 -0.14% 2 714 21 22:32:29 40 080 -1652 2024-12-20 4 54 0.69% 62.42% + +
    283 MTLR-6.25 MCM5   0 -0.16% 0 0 22:34:00 0 0 2025-06-20 186       + +
    284 MTLR-3.25 MCH5   7839 -0.96% 692 5 22:31:57 30 260 +640 2025-03-21 95 53 0.68% 2.58% + +
    285 MMI-12.24 MAZ4   5463 -0.98% 300 2 19:34:29 580 -400 2024-12-19 3       + +
    286 MMI-6.25 MAM5   0 -0.98% 0 0 22:33:22 0 0 2025-06-19 185       + +
    287 MMI-3.25 MAH5   0 +0.72% 0 0 22:33:22 40 0 2025-03-20 94       + +
    288 LKOH-12.24 LKZ4 62940 +0.2% 1 778 112 22:33:15 144 242 +424 2024-12-20 4 -4 465 -6.62% -596.17% + +
    289 LKOH-6.25 LKM5 67700 -0.24% 12 1 21:54:47 494 +18 2025-06-20 186 295 0.44% 0.85% + +
    290 LKOH-3.25 LKH5 66795 -0.01% 299 20 22:32:25 10 668 +82 2025-03-21 95 -610 -0.90% -3.43% + +
    291 LEAS-12.24 LEZ4   520 0% 1 912 1 22:33:15 31 480 -1854 2024-12-20 4       + +
    292 LEAS-6.25 LEM5   0 +0.17% 0 0 22:32:58 48 0 2025-06-20 186       + +
    293 LEAS-3.25 LEH5   552 +0.36% 1 394 1 22:21:18 19 540 +98 2025-03-21 95       + +
    294 KZT-12.25 KZZ5   0 +0.01% 0 0 22:22:56 0 0 2025-12-18 367       + +
    295 KZT-12.24 KZZ4   0 -0.65% 0 0 22:11:08 118 0 2024-12-19 3       + +
    296 KZT-9.25 KZU5   0 +0.02% 0 0 22:29:09 0 0 2025-09-18 276       + +
    297 KZT-6.25 KZM5   0 +0.02% 0 0 22:26:48 0 0 2025-06-19 185       + +
    298 KZT-3.25 KZH5   0 +0.02% 0 0 22:26:00 22 0 2025-03-20 94       + +
    299 KMAZ-12.24 KMZ4   939 -0.21% 208 0 22:28:40 10 732 -126 2024-12-20 4       + +
    300 KMAZ-6.25 KMM5   1065 0% 2 0 20:26:08 3 090 0 2025-06-20 186       + +
    301 KMAZ-3.25 KMH5   988 -0.3% 279 0 21:20:15 4 518 -80 2025-03-21 95       + +
    302 UJPY-12.24 JPZ4 154.01 -0.16% 27 3 22:17:46 540 -22 2024-12-19 3       + +
    303 UJPY-6.25 JPM5 0 -0.16% 0 0 22:23:13 0 0 2025-06-19 185       + +
    304 UJPY-3.25 JPH5 152.08 -0.24% 4 0 22:13:57 446 0 2025-03-20 94       + +
    305 ISKJ-12.24 ISZ4   702 0% 646 0 22:09:34 33 938 -778 2024-12-20 4       + +
    306 ISKJ-6.25 ISM5   0 +0.63% 0 0 22:33:59 10 0 2025-06-20 186       + +
    307 ISKJ-3.25 ISH5   749 +0.4% 335 0 22:16:50 39 644 +482 2025-03-21 95       + +
    308 IRAO-12.24 IRZ4 35210 +0.07% 126 4 22:12:59 3 638 -92 2024-12-20 4 35 0.10% 8.96% + +
    309 IRAO-6.25 IRM5 38884 +0.12% 1 0 21:31:27 2 +2 2025-06-20 186 3 709 10.54% 20.41% + +
    310 IRAO-3.25 IRH5 37572 -0.27% 61 2 22:22:33 814 +88 2025-03-21 95 2 397 6.81% 25.82% + +
    311 IPO-12.24 IPZ4   527.5 -1.8% 49 0 22:31:40 25 662 +22 2024-12-19 3       + +
    312 IPO-6.25 IPM5   0 -1.73% 0 0 22:27:46 0 0 2025-06-19 185       + +
    313 IPO-3.25 IPH5   565 -0.09% 10 0 20:52:01 9 628 -20 2025-03-20 94       + +
    314 IMOEXF IMOEXF   2428 +0.35% 81 429 1 980 22:33:38 610 020 +11386 2100-01-01 27409       + +
    315 INR-12.25 I2Z5   0 -0.32% 0 0 22:23:49 0 0 2025-12-18 367       + +
    316 INR-12.24 I2Z4   1.206 -0.33% 17 0 20:46:12 114 -34 2024-12-19 3       + +
    317 INR-9.25 I2U5   0 -0.14% 0 0 22:32:30 0 0 2025-09-18 276       + +
    318 INR-6.25 I2M5   0 -0.33% 0 0 22:30:37 0 0 2025-06-19 185       + +
    319 INR-3.25 I2H5   0 -0.65% 0 0 22:32:18 0 0 2025-03-20 94       + +
    320 HYDR-12.24 HYZ4 4524 -0.31% 513 2 22:14:04 10 306 -66 2024-12-20 4 14 0.31% 27.94% + +
    321 HYDR-6.25 HYM5 0 -0.27% 0 0 22:33:10 0 0 2025-06-20 186       + +
    322 HYDR-3.25 HYH5 4787 +0.06% 30 0 22:04:31 3 018 +4 2025-03-21 95 277 6.14% 23.27% + +
    323 HANG-12.25 HSZ5   0 +0.06% 0 0 22:24:11 0 0 2025-12-19 368       + +
    324 HANG-12.24 HSZ4   19899 +0.06% 908 2 22:18:44 233 242 +950 2024-12-20 4       + +
    325 HANG-9.25 HSU5   0 -0.6% 0 0 22:30:02 576 0 2025-09-19 277       + +
    326 HANG-6.25 HSM5   0 -0.91% 0 0 22:30:12 1 690 0 2025-06-20 186       + +
    327 HANG-3.25 HSH5   20454 -0.27% 714 2 22:30:43 58 162 +248 2025-03-21 95       + +
    328 HOME-12.24 HOZ4   29930 0% 5 0 20:40:49 300 +10 2024-12-18 2       + +
    329 HOME-9.25 HOU5   0 0% 0 0 22:31:21 0 0 2025-09-24 282       + +
    330 HOME-6.25 HOM5   0 +0.13% 0 0 22:28:29 12 0 2025-06-18 184       + +
    331 HOME-3.25 HOH5   0 +0.03% 0 0 22:26:26 210 0 2025-03-19 93       + +
    332 HKD-12.25 HKZ5   0 0% 0 0 22:32:52 4 0 2025-12-18 367       + +
    333 HKD-12.24 HKZ4   0 +0.09% 0 0 22:33:46 182 0 2024-12-19 3       + +
    334 HKD-9.25 HKU5   15.244 +1.36% 4 0 22:16:47 30 +8 2025-09-18 276       + +
    335 HKD-6.25 HKM5   0 -0.14% 0 0 22:33:49 146 0 2025-06-19 185       + +
    336 HKD-3.25 HKH5   0 +2.71% 0 0 22:33:41 58 0 2025-03-20 94       + +
    337 GAZR-12.25 GZZ5 13817 -1.11% 36 0 21:06:40 1 766 +28 2025-12-19 368 2 941 27.04% 26.45% + +
    338 GAZR-12.24 GZZ4 10893 -0.35% 71 639 782 22:33:57 1 328 902 -13076 2024-12-20 4 17 0.16% 14.07% + +
    339 GAZR-9.25 GZU5 13080 +0.18% 28 0 21:15:05 1 288 -10 2025-09-19 277 2 204 20.26% 26.34% + +
    340 GAZR-6.26 GZM6 0 +1.64% 0 0 22:33:19 378 0 2026-06-19 550       + +
    341 GAZR-6.25 GZM5 12308 -0.2% 442 5 22:07:35 4 470 +110 2025-06-20 186 1 432 13.17% 25.48% + +
    342 GAZR-3.26 GZH6 14500 -1.72% 57 1 21:15:06 1 196 +2 2026-03-20 459 3 624 33.32% 26.13% + +
    343 GAZR-3.25 GZH5 11564 -0.35% 23 828 275 22:32:39 223 166 +8794 2025-03-21 95 688 6.33% 23.97% + +
    344 GBPU-12.24 GUZ4 1.2661 +0.06% 4 1 19:46:39 3 202 0 2024-12-19 3       + +
    345 GBPU-6.25 GUM5 0 +0.06% 0 0 22:23:38 0 0 2025-06-19 185       + +
    346 GBPU-3.25 GUH5 1.2648 -0.11% 2 0 20:11:42 1 004 +4 2025-03-20 94       + +
    347 GL-12.25 GLZ5   0 -1.19% 0 0 22:04:46 16 0 2025-12-18 367       + +
    348 GL-12.24 GLZ4   8611.7 -0.62% 8 476 73 22:33:19 212 998 +66 2024-12-19 3       + +
    349 GL-9.25 GLU5   9737 -1.31% 159 2 22:26:36 4 050 +206 2025-09-18 276       + +
    350 GL-6.25 GLM5   9521.5 -0.63% 3 0 20:57:30 3 066 0 2025-06-19 185       + +
    351 GL-3.25 GLH5   9118.9 -0.52% 816 7 22:15:41 55 264 -198 2025-03-20 94       + +
    352 GLDRUBF GLDRUBF   8607.1 -0.43% 49 173 425 22:34:00 1 203 146 +3860 2100-01-01 27409       + +
    353 GMKN-12.24 GKZ4 966 +0.21% 31 090 30 22:31:27 1 396 812 -21168 2024-12-20 4 6 0.67% 60.03% + +
    354 GMKN-6.25 GKM5 1027 +3.14% 26 0 19:39:40 288 +50 2025-06-20 186 67 7.02% 13.59% + +
    355 GMKN-3.25 GKH5 1026 -0.1% 11 741 12 22:19:31 226 272 +10724 2025-03-21 95 66 6.92% 26.22% + +
    356 GOLD-12.25 GDZ5 0 -0.1% 0 0 22:23:54 0 0 2025-12-19 368       + +
    357 GOLD-12.24 GDZ4 2651.1 -0.11% 20 708 5 651 22:34:00 190 712 -6602 2024-12-20 4       + +
    358 GOLD-9.25 GDU5 2870.7 -0.16% 2 1 21:10:32 506 0 2025-09-19 277       + +
    359 GOLD-6.25 GDM5 2801.7 -0.21% 30 9 22:24:54 2 102 -2 2025-06-20 186       + +
    360 GOLD-3.25 GDH5 2730.7 -0.23% 8 792 2 472 22:33:59 253 878 -7132 2025-03-21 95       + +
    361 GAZPF GAZPF   108.97 +0.01% 12 120 132 22:33:05 105 012 +172 2100-01-01 27409       + +
    362 FEES-12.24 FSZ4 6578 +0.12% 304 2 22:21:03 6 260 -86 2024-12-20 4 4 0.06% 5.48% + +
    363 FEES-6.25 FSM5 7288 -1.22% 57 0 20:20:44 216 +112 2025-06-20 186 714 10.86% 21.02% + +
    364 FEES-3.25 FSH5 7046 +0.38% 407 3 22:24:46 5 386 +710 2025-03-21 95 472 7.18% 27.21% + +
    365 FNI-12.24 FNZ4   0 -0.7% 0 0 22:32:21 3 884 0 2024-12-19 3       + +
    366 FNI-6.25 FNM5   0 -0.7% 0 0 22:30:37 0 0 2025-06-19 185       + +
    367 FNI-3.25 FNH5   0 0% 0 0 22:30:37 12 0 2025-03-20 94       + +
    368 FLOT-12.24 FLZ4   7836 +0.65% 327 3 22:31:38 36 216 -136 2024-12-20 4       + +
    369 FLOT-6.25 FLM5   8310 +1.28% 45 0 21:59:22 300 +28 2025-06-20 186       + +
    370 FLOT-3.25 FLH5   7789 +0.58% 177 1 21:40:21 3 400 +20 2025-03-21 95       + +
    371 FESH-12.24 FEZ4   4109 +0.24% 164 1 22:24:22 13 058 -24 2024-12-20 4       + +
    372 FESH-6.25 FEM5   0 +0.43% 0 0 22:31:40 0 0 2025-06-20 186       + +
    373 FESH-3.25 FEH5   4391 +0.32% 31 0 21:12:02 5 052 -8 2025-03-21 95       + +
    374 Eu-12.25 EuZ5 117976 0% 2 0 21:54:50 52 0 2025-12-18 367       + +
    375 Eu-12.24 EuZ4 107598 -0.51% 4 546 490 22:33:48 513 542 -1266 2024-12-19 3       + +
    376 Eu-9.25 EuU5 0 -0.1% 0 0 22:33:25 42 0 2025-09-18 276       + +
    377 EURRUBF EURRUBF 107.78 -0.85% 2 090 226 22:33:38 86 690 -578 2100-01-01 27409       + +
    378 Eu-6.26 EuM6 0 -0.02% 0 0 22:24:40 0 0 2026-06-18 549       + +
    379 Eu-6.25 EuM5 108210 -0.24% 41 4 21:37:02 5 148 -4 2025-06-19 185       + +
    380 Eu-3.26 EuH6 0 +0.09% 0 0 22:33:58 44 0 2026-03-19 458       + +
    381 Eu-3.25 EuH5 107292 -0.48% 2 344 252 22:33:48 1 282 154 +68 2025-03-20 94       + +
    382 EM-12.25 EMZ5   0 +0.12% 0 0 22:24:24 0 0 2025-12-19 368       + +
    383 EM-12.24 EMZ4   0 +0.12% 0 0 22:33:59 292 0 2024-12-20 4       + +
    384 EM-9.25 EMU5   0 0% 0 0 22:29:32 148 0 2025-09-19 277       + +
    385 EM-6.25 EMM5   0 +0.12% 0 0 22:27:40 4 0 2025-06-20 186       + +
    386 EM-3.25 EMH5   43.76 +0.11% 1 0 20:10:23 38 +2 2025-03-21 95       + +
    387 EJPY-12.24 EJZ4   0 0% 0 0 18:59:17 0 0 2024-12-19 3       + +
    388 EJPY-6.25 EJM5   0 0% 0 0 18:59:17 0 0 2025-06-19 185       + +
    389 EJPY-3.25 EJH5   0 0% 0 0 18:59:17 0 0 2025-03-20 94       + +
    390 EGBP-12.24 EGZ4   0 0% 0 0 19:15:17 0 0 2024-12-19 3       + +
    391 EGBP-6.25 EGM5   0 0% 0 0 19:15:40 0 0 2025-06-19 185       + +
    392 EGBP-3.25 EGH5   0 0% 0 0 19:15:25 0 0 2025-03-20 94       + +
    393 ED-12.24 EDZ4 1.05 +0.1% 7 512 812 22:32:35 836 870 -3596 2024-12-19 3       + +
    394 ED-9.25 EDU5 0 +0.1% 0 0 22:23:44 0 0 2025-09-18 276       + +
    395 ED-6.25 EDM5 1.037 +0.18% 2 0 22:00:22 124 -4 2025-06-19 185       + +
    396 ED-3.25 EDH5 1.0391 +0.13% 3 661 391 22:30:29 206 362 +1836 2025-03-20 94       + +
    397 ECAD-12.24 ECZ4   0 0% 0 0 19:15:00 0 0 2024-12-19 3       + +
    398 ECAD-6.25 ECM5   0 0% 0 0 18:59:17 0 0 2025-06-19 185       + +
    399 ECAD-3.25 ECH5   0 0% 0 0 19:15:09 0 0 2025-03-20 94       + +
    400 DAX-12.25 DXZ5   0 +0.05% 0 0 22:24:14 0 0 2025-12-19 368       + +
    401 DAX-12.24 DXZ4   16908 +0.05% 677 12 22:17:16 26 574 -1062 2024-12-20 4       + +
    402 DAX-9.25 DXU5   0 +0.16% 0 0 22:32:17 102 0 2025-09-19 277       + +
    403 DAX-6.25 DXM5   0 +0.21% 0 0 22:32:17 284 0 2025-06-20 186       + +
    404 DAX-3.25 DXH5   16638 -0.22% 397 7 21:55:09 9 282 +632 2025-03-21 95       + +
    405 DJ30-12.25 DJZ5   0 -0.15% 0 0 22:16:25 0 0 2025-12-19 368       + +
    406 DJ30-12.24 DJZ4   438.7 -0.14% 14 1 22:22:56 2 508 +6 2024-12-20 4       + +
    407 DJ30-9.25 DJU5   0 0% 0 0 22:16:32 10 0 2025-09-19 277       + +
    408 DJ30-6.25 DJM5   0 0% 0 0 22:18:21 12 0 2025-06-20 186       + +
    409 DJ30-3.25 DJH5   443.9 -0.16% 1 0 21:51:53 446 +2 2025-03-21 95       + +
    410 CNI-12.24 CSZ4   0 -0.33% 0 0 22:33:29 122 0 2024-12-19 3       + +
    411 CNI-6.25 CSM5   0 -0.32% 0 0 22:33:34 0 0 2025-06-19 185       + +
    412 CNI-3.25 CSH5   0 -2.2% 0 0 22:33:56 272 0 2025-03-20 94       + +
    413 CNY-12.25 CRZ5 0 -0.13% 0 0 22:33:37 1 712 0 2025-12-18 367       + +
    414 CNY-12.24 CRZ4 13.819 -0.45% 175 798 2 436 22:33:48 15 446 588 -27806 2024-12-19 3 0 -0.25% -29.45% + +
    415 CNY-9.25 CRU5 0 +0.03% 0 0 22:33:54 2 622 0 2025-09-18 276       + +
    416 CNY-6.26 CRM6 0 -0.15% 0 0 22:26:19 0 0 2026-06-18 549       + +
    417 CNY-6.25 CRM5 14.539 -0.36% 239 3 21:47:33 16 436 -54 2025-06-19 185 1 4.95% 9.64% + +
    418 CNY-3.26 CRH6 15.83 +0.14% 2 0 19:58:35 756 -4 2026-03-19 458 2 14.27% 11.22% + +
    419 CNY-3.25 CRH5 14.164 -0.42% 36 789 523 22:33:48 6 805 444 +17788 2025-03-20 94 0 2.25% 8.60% + +
    420 CNYRUBF CNYRUBF   13.82 -0.28% 58 971 817 22:33:48 4 888 728 -4566 2100-01-01 27409       + +
    421 CBOM-12.24 CMZ4   7890 -0.7% 421 3 22:13:00 15 982 -248 2024-12-20 4       + +
    422 CBOM-6.25 CMM5   8067 -2% 36 0 21:41:05 326 +36 2025-06-20 186       + +
    423 CBOM-3.25 CMH5   8056 -0.07% 138 1 22:16:15 16 282 -32 2025-03-21 95       + +
    424 CHMF-12.24 CHZ4 101792 -0.88% 92 9 22:26:07 9 760 -12 2024-12-20 4 -4 268 -4.02% -362.17% + +
    425 CHMF-6.25 CHM5 0 +0.5% 0 0 22:33:49 0 0 2025-06-20 186       + +
    426 CHMF-3.25 CHH5 107698 +0.09% 69 7 22:28:29 346 -30 2025-03-21 95 1 638 1.54% 5.85% + +
    427 UCHF-12.24 CFZ4 0 +0.09% 0 0 22:24:41 468 0 2024-12-19 3       + +
    428 UCHF-6.25 CFM5 0 +0.09% 0 0 22:23:34 0 0 2025-06-19 185       + +
    429 UCHF-3.25 CFH5 0.8849 +0.02% 4 0 20:37:50 28 +8 2025-03-20 94       + +
    430 COPPER-12.24 CEZ4   8936 +0.46% 92 1 22:33:43 27 968 0 2024-12-17 1       + +
    431 COPPER-6.25 CEM5   0 +0.46% 0 0 22:31:07 0 0 2025-06-17 183       + +
    432 COPPER-3.25 CEH5   9270 -0.17% 22 0 20:16:09 982 +12 2025-03-18 92       + +
    433 COCOA-7.25 CCN5   1160 -3.45% 1 0 19:43:58 2 +2 2025-07-17 213       + +
    434 COCOA-5.25 CCK5   1141.3 -1.83% 1 080 12 22:27:54 2 574 +88 2025-05-15 150       + +
    435 COCOA-3.25 CCH5   1154.2 -0.77% 12 120 139 22:32:35 41 630 +5898 2025-03-17 91       + +
    436 UCAD-12.24 CAZ4 0 0% 0 0 22:27:45 4 0 2024-12-19 3       + +
    437 UCAD-6.25 CAM5 0 0% 0 0 22:23:01 0 0 2025-06-19 185       + +
    438 UCAD-3.25 CAH5 0 +0.04% 0 0 22:24:01 0 0 2025-03-20 94       + +
    439 BYN-12.24 BYZ4   0 -0.07% 0 0 19:13:15 0 0 2024-12-19 3       + +
    440 BYN-6.25 BYM5   0 -0.03% 0 0 18:58:55 0 0 2025-06-19 185       + +
    441 BYN-3.25 BYH5   0 +0.03% 0 0 20:39:16 2 0 2025-03-20 94       + +
    442 BSPB-12.24 BSZ4   2967 -0.57% 1 031 3 22:33:15 27 448 -28 2024-12-20 4       + +
    443 BSPB-6.25 BSM5   3107 -0.1% 52 0 22:18:32 746 +12 2025-06-20 186       + +
    444 BSPB-3.25 BSH5   2977 -2.75% 1 095 3 22:18:32 15 032 +1152 2025-03-21 95       + +
    445 BR-12.25 BRZ5 0 +0.33% 0 0 22:30:57 10 0 2025-12-01 350       + +
    446 BR-11.25 BRX5 0 -0.14% 0 0 22:30:48 20 0 2025-11-03 322       + +
    447 BR-10.25 BRV5 0 -0.25% 0 0 22:30:19 102 0 2025-10-01 289       + +
    448 BR-9.25 BRU5 0 +0.24% 0 0 22:28:24 232 0 2025-09-01 259       + +
    449 BR-8.25 BRQ5 0 -0.08% 0 0 22:29:07 250 0 2025-08-01 228       + +
    450 BR-7.25 BRN5 0 -0.6% 0 0 22:28:03 120 0 2025-07-01 197       + +
    451 BR-6.25 BRM5 0 +0.03% 0 0 22:30:01 308 0 2025-06-02 168       + +
    452 BR-5.25 BRK5 73.7 -0.65% 3 0 22:18:17 880 +2 2025-05-02 137       + +
    453 BR-4.25 BRJ5 73.32 -0.31% 7 1 21:39:24 1 220 +2 2025-04-01 106       + +
    454 BR-3.25 BRH5 73.52 -0.33% 81 6 22:14:40 2 008 -58 2025-03-03 77       + +
    455 BR-2.25 BRG5 73.65 -0.37% 2 274 172 22:33:50 28 746 -38 2025-02-03 49       + +
    456 BR-1.25 BRF5 73.97 -0.36% 53 219 4 053 22:33:57 213 020 -6202 2025-01-03 18       + +
    457 BANE-12.24 BNZ4   1998 +1.1% 3 981 8 22:20:13 27 334 -6244 2024-12-20 4       + +
    458 BANE-6.25 BNM5   0 +1.97% 0 0 22:31:58 248 0 2025-06-20 186       + +
    459 BANE-3.25 BNH5   1987 +1.06% 558 1 21:52:08 7 400 +216 2025-03-21 95       + +
    460 BRM-6.25 BMM5   0 -0.32% 0 0 20:54:01 12 0 2025-06-02 168       + +
    461 BRM-5.25 BMK5   0 -0.17% 0 0 22:08:24 8 0 2025-05-02 137       + +
    462 BRM-4.25 BMJ5   0 0% 0 0 19:07:03 0 0 2025-04-01 106       + +
    463 BRM-3.25 BMH5   0 -0.19% 0 0 22:33:49 206 0 2025-03-03 77       + +
    464 BRM-2.25 BMG5   73.64 -0.33% 146 1 22:27:33 344 +280 2025-02-03 49       + +
    465 BRM-1.25 BMF5   73.9 -0.35% 1 009 8 22:33:51 9 388 +198 2025-01-03 18       + +
    466 BAIDU-12.24 BDZ4   89.02 -0.7% 1 625 15 22:11:18 15 214 -414 2024-12-20 4       + +
    467 BAIDU-6.25 BDM5   0 -0.7% 0 0 22:33:27 0 0 2025-06-20 186       + +
    468 BAIDU-3.25 BDH5   90.33 -0.63% 389 4 22:10:47 2 298 -460 2025-03-21 95       + +
    469 ALIBABA-12.24 BBZ4   86.31 -0.21% 206 2 22:13:05 27 852 -160 2024-12-20 4       + +
    470 ALIBABA-6.25 BBM5   0 +0.43% 0 0 22:33:06 2 0 2025-06-20 186       + +
    471 ALIBABA-3.25 BBH5   87.73 -0.17% 749 7 22:31:10 6 890 +420 2025-03-21 95       + +
    472 AUDU-12.24 AUZ4 0 +0.11% 0 0 22:32:22 8 0 2024-12-19 3       + +
    473 AUDU-6.25 AUM5 0 +0.11% 0 0 22:32:22 0 0 2025-06-19 185       + +
    474 AUDU-3.25 AUH5 0 +0.2% 0 0 22:32:22 0 0 2025-03-20 94       + +
    475 ASTR-12.24 ASZ4   409 0% 1 875 1 21:44:01 85 226 -1242 2024-12-20 4       + +
    476 ASTR-6.25 ASM5   0 -0.44% 0 0 22:33:59 0 0 2025-06-20 186       + +
    477 ASTR-3.25 ASH5   434 +0.92% 1 779 1 22:28:00 36 152 +1564 2025-03-21 95       + +
    478 AMD-12.25 ARZ5   0 0% 0 0 18:58:55 0 0 2025-12-18 367       + +
    479 AMD-12.24 ARZ4   0 0% 0 0 21:01:17 8 0 2024-12-19 3       + +
    480 AMD-9.25 ARU5   0 0% 0 0 22:20:01 22 0 2025-09-18 276       + +
    481 AMD-6.25 ARM5   0 -0.01% 0 0 22:08:10 4 0 2025-06-19 185       + +
    482 AMD-3.25 ARH5   0 0% 0 0 20:40:06 12 0 2025-03-20 94       + +
    483 ALUM-12.24 ANZ4   2473.5 0% 7 0 21:08:50 7 762 0 2024-12-17 1       + +
    484 ALUM-6.25 ANM5   0 0% 0 0 22:31:02 0 0 2025-06-17 183       + +
    485 ALUM-3.25 ANH5   0 -0.56% 0 0 22:30:42 286 0 2025-03-18 92       + +
    486 ALMN-12.24 AMZ4 0 0% 0 0 18:58:54 0 0 2024-12-17 1       + +
    487 ALRS-12.24 ALZ4 4569 +0.81% 1 268 6 22:30:29 117 118 -740 2024-12-20 4 13 0.29% 25.68% + +
    488 ALRS-6.25 ALM5 4755 +3.67% 5 0 20:17:40 62 +10 2025-06-20 186 199 4.37% 8.45% + +
    489 ALRS-3.25 ALH5 4882 +0.8% 1 776 9 22:30:29 109 308 +562 2025-03-21 95 326 7.16% 27.12% + +
    490 AFKS-12.24 AKZ4 11821 +0.96% 1 279 15 22:31:49 52 634 -320 2024-12-20 4 74 0.63% 56.70% + +
    491 AFKS-6.25 AKM5 0 -0.54% 0 0 22:32:29 0 0 2025-06-20 186       + +
    492 AFKS-3.25 AKH5 12003 -0.08% 679 8 22:21:37 20 574 +212 2025-03-21 95 256 2.18% 8.26% + +
    493 AFLT-12.24 AFZ4 4785 +0.59% 2 665 13 22:30:05 33 040 -126 2024-12-20 4 22 0.46% 41.57% + +
    494 AFLT-6.25 AFM5 0 +1.31% 0 0 22:31:54 0 0 2025-06-20 186       + +
    495 AFLT-3.25 AFH5 5062 +0.39% 1 683 9 22:28:19 19 598 +626 2025-03-21 95 299 6.28% 23.79% + +
    496 AED-12.25 AEZ5   0 -0.65% 0 0 22:16:24 0 0 2025-12-18 367       + +
    497 AED-12.24 AEZ4   0 -0.64% 0 0 22:33:48 1 106 0 2024-12-19 3       + +
    498 AED-9.25 AEU5   30 0% 2 0 20:09:14 18 +2 2025-09-18 276       + +
    499 AED-6.25 AEM5   0 -0.64% 0 0 22:32:17 268 0 2025-06-19 185       + +
    500 AED-3.25 AEH5   0 -0.6% 0 0 22:33:48 42 0 2025-03-20 94       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.