Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	ZINC-6.26	ZCM6	0	-0.43%	0	0	23:49:28	88	0	2026-06-16	158				+	+
2	ZINC-3.26	ZCH6	3125	-0.59%	41	1	20:54:57	1 784	+22	2026-03-17	67				+	+
3	YDEX-6.26	YDM6	4689	+0.13%	106	0	23:28:56	4 988	+54	2026-06-19	161				+	+
4	YDEX-3.26	YDH6	4563	+0.11%	2 132	10	23:45:54	250 108	-292	2026-03-20	70				+	+
5	XIA-6.26	XIM6	0	+0.03%	0	0	23:48:51	12	0	2026-06-19	161				+	+
6	XIA-3.26	XIH6	38.82	-0.15%	4	0	22:32:53	838	0	2026-03-20	70				+	+
7	X5-6.26	X5M6	2866	0%	11	0	23:13:03	3 176	0	2026-06-19	161				+	+
8	X5-3.26	X5H6	2777	+0.07%	7 458	21	23:43:54	656 462	+6172	2026-03-20	70				+	+
9	WUSH-6.26	WUM6	945	0%	20	0	20:12:45	3 800	+40	2026-06-19	161				+	+
10	WUSH-3.26	WUH6	911	-0.11%	1 865	2	23:49:51	86 692	-378	2026-03-20	70				+	+
11	WHEAT-12.26	W4Z6	17050	-1.35%	17	0	22:19:19	54	+20	2026-12-30	355				+	+
12	WHEAT-11.26	W4X6	0	0%	0	0	23:49:00	0	0	2026-11-30	325				+	+
13	WHEAT-10.26	W4V6	16700	0%	2	0	20:39:52	328	0	2026-10-30	294				+	+
14	WHEAT-9.26	W4U6	0	+0.52%	0	0	23:49:11	114	0	2026-09-30	264				+	+
15	WHEAT-8.26	W4Q6	0	+2.82%	0	0	23:49:00	54	0	2026-08-31	234				+	+
16	WHEAT-7.26	W4N6	0	-0.06%	0	0	23:49:00	20	0	2026-07-31	203				+	+
17	WHEAT-6.26	W4M6	0	+0.59%	0	0	23:49:12	772	0	2026-06-30	172				+	+
18	WHEAT-5.26	W4K6	16970	+0.65%	3	0	21:56:28	180	0	2026-05-29	140				+	+
19	WHEAT-4.26	W4J6	16710	0%	1	0	21:14:37	254	-2	2026-04-30	111				+	+
20	WHEAT-3.26	W4H6	16420	-0.43%	53	1	19:52:00	2 720	+98	2026-03-31	81				+	+
21	WHEAT-2.26	W4G6	16280	-0.31%	8	0	21:57:31	610	+2	2026-02-27	49				+	+
22	WHEAT-1.26	W4F6	16120	+0.43%	59	1	22:05:52	460	+18	2026-01-30	21				+	+
23	VKCO-6.26	VKM6	3124	+0.06%	5	0	20:15:21	628	0	2026-06-19	161				+	+
24	VKCO-3.26	VKH6	3025	-0.07%	1 018	3	23:42:53	112 842	+772	2026-03-20	70				+	+
25	RVI-3.26	VIH6	0	-5.97%	0	0	23:48:23	0	0	2026-03-19	69				+	+
26	RVI-2.26	VIG6	34	0%	5	0	20:55:21	32	0	2026-02-19	41				+	+
27	RVI-1.26	VIF6	31.8	-5.97%	253	1	23:42:57	492	+26	2026-01-15	6				+	+
28	VTBR-6.26	VBM6	7647	-0.08%	302	2	23:45:45	51 544	-78	2026-06-19	161	543	7.64%	17.09%	+	+
29	VTBR-3.26	VBH6	7354	-0.04%	5 336	39	23:49:53	1 073 862	+1398	2026-03-20	70	250	3.52%	18.10%	+	+
30	UKZT-6.26	UTM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
31	UKZT-3.26	UTH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
32	USDRUBF	USDRUBF	79.35	+1.41%	5 432	431	23:49:28	1 600 682	-2964	2100-01-01	27020				+	+
33	UPRO-6.26	UNM6	0	-0.45%	0	0	23:49:59	128	0	2026-06-19	161				+	+
34	UPRO-3.26	UNH6	15015	-0.19%	14	0	22:11:54	7 176	+2	2026-03-20	70				+	+
35	UCNY-12.26	UCZ6	0	-1.87%	0	0	23:49:53	6	0	2026-12-17	342				+	+
36	UCNY-9.26	UCU6	0	+0.1%	0	0	23:49:56	26	0	2026-09-17	251				+	+
37	UCNY-6.26	UCM6	0	-0.01%	0	0	23:49:56	3 782	0	2026-06-18	160				+	+
38	UCNY-3.26	UCH6	6.97	-0.01%	129	10	22:34:37	43 318	-10	2026-03-19	69				+	+
39	TRY-6.26	TYM6	1.83	+2.73%	6	0	20:20:32	308	0	2026-06-18	160				+	+
40	TRY-3.26	TYH6	1.79	0%	20	0	22:09:17	1 582	+20	2026-03-19	69				+	+
41	TATN-6.26	TTM6	0	-0.26%	0	0	23:50:03	10	0	2026-06-19	161				+	+
42	TATN-3.26	TTH6	57998	-0.28%	144	8	23:43:30	5 866	+40	2026-03-20	70	1 038	1.82%	9.37%	+	+
43	UTRY-6.26	TRM6	0	0%	0	0	19:05:09	0	0	2026-06-18	160				+	+
44	UTRY-3.26	TRH6	0	0%	0	0	20:03:34	2	0	2026-03-19	69				+	+
45	TATP-6.26	TPM6	0	-0.62%	0	0	23:49:56	80	0	2026-06-19	161				+	+
46	TATP-3.26	TPH6	5416	-0.07%	295	2	23:47:51	6 152	+172	2026-03-20	70				+	+
47	TRNF-6.26	TNM6	1482	-0.4%	1	0	20:28:06	4 922	+2	2026-06-19	161	88	6.28%	14.05%	+	+
48	TRNF-3.26	TNH6	1442	+0.21%	926	1	23:34:28	96 680	+164	2026-03-20	70	48	3.41%	17.56%	+	+
49	TLT-6.26	TLM6	0	0%	0	0	23:49:53	1 788	0	2026-06-19	161				+	+
50	TLT-3.26	TLH6	88.17	-0.02%	92	6	23:47:01	8 522	0	2026-03-20	70				+	+
51	TENCENT-6.26	TCM6	0	0%	0	0	23:50:02	0	0	2026-06-19	161				+	+
52	TENCENT-3.26	TCH6	623.6	0%	1	0	20:32:06	62	+2	2026-03-20	70				+	+
53	T-6.26	TBM6	3469	-0.14%	104	0	22:08:36	6 770	+50	2026-06-19	161				+	+
54	T-3.26	TBH6	3342	-0.27%	6 575	22	23:45:48	267 644	-8370	2026-03-20	70				+	+
55	SGZH-6.26	SZM6	0	+0.24%	0	0	23:50:03	3 438	0	2026-06-19	161				+	+
56	SGZH-3.26	SZH6	1196	+0.08%	311	0	23:46:30	72 030	-208	2026-03-20	70				+	+
57	STOX-6.26	SXM6	0	+0.07%	0	0	23:49:50	88	0	2026-06-19	161				+	+
58	STOX-3.26	SXH6	6002.8	+0.19%	22	0	23:33:42	4 914	-10	2026-03-20	70				+	+
59	SILV-12.26	SVZ6	80.29	+1.28%	62	4	23:48:02	2 388	+52	2026-12-18	343				+	+
60	SILV-9.26	SVU6	79.2	+1.29%	783	48	23:49:56	7 590	-132	2026-09-18	252				+	+
61	SILV-6.26	SVM6	78.24	+1.31%	10 324	625	23:49:56	64 470	-162	2026-06-19	161				+	+
62	SILV-3.26	SVH6	77.02	+1.35%	328 352	19 548	23:49:59	755 138	-42434	2026-03-20	70				+	+
63	SUGAR-3.26	SuH6	0	0%	0	0	23:40:59	0	0	2026-03-13	63				+	+
64	SUGAR-2.26	SuG6	51610	+0.25%	1	0	21:07:41	244	-2	2026-02-13	35				+	+
65	SUGAR-1.26	SuF6	51100	+2.54%	102	1	20:52:36	872	-178	2026-01-15	6				+	+
66	SMLT-6.26	SSM6	1014	-0.1%	27	0	20:59:20	27 918	+46	2026-06-19	161	70	7.42%	16.58%	+	+
67	SMLT-3.26	SSH6	975	-0.1%	9 586	9	23:46:25	430 008	+5008	2026-03-20	70	31	3.28%	16.89%	+	+
68	SBRF-12.26	SRZ6	0	-0.1%	0	0	23:49:46	144	0	2026-12-18	343				+	+
69	SBRF-9.26	SRU6	30699	+0.64%	6	0	22:35:19	4 050	0	2026-09-18	252	904	3.03%	4.33%	+	+
70	SBRF-6.26	SRM6	31900	-0.22%	251	8	23:43:26	26 518	+82	2026-06-19	161	2 105	7.06%	15.80%	+	+
71	SBRF-3.26	SRH6	30757	-0.13%	5 471	169	23:49:43	233 376	-1106	2026-03-20	70	962	3.23%	16.60%	+	+
72	SOXQ-6.26	SQM6	59.84	+0.05%	4	0	22:55:12	496	+2	2026-06-19	161				+	+
73	SOXQ-3.26	SQH6	58.82	+0.26%	58	0	23:47:06	19 720	-2	2026-03-20	70				+	+
74	SBPR-12.26	SPZ6	0	0%	0	0	23:49:59	36	0	2026-12-18	343				+	+
75	SBPR-9.26	SPU6	30890	+0.38%	1	0	22:17:31	238	+2	2026-09-18	252	1 168	3.93%	5.61%	+	+
76	SBPR-6.26	SPM6	31870	+0.14%	2	0	21:23:24	448	0	2026-06-19	161	2 148	7.23%	16.16%	+	+
77	SBPR-3.26	SPH6	30658	-0.16%	113	3	23:46:02	14 566	-54	2026-03-20	70	936	3.15%	16.20%	+	+
78	SIBN-6.26	SOM6	0	0%	0	0	23:50:00	216	0	2026-06-19	161				+	+
79	SIBN-3.26	SOH6	4907	-0.04%	258	1	23:45:42	17 922	+256	2026-03-20	70	155	3.25%	16.72%	+	+
80	SNGR-6.26	SNM6	23000	0%	1	0	19:26:03	104	+2	2026-06-19	161	1 600	7.48%	16.72%	+	+
81	SNGR-3.26	SNH6	22107	-0.13%	107	2	23:36:42	16 312	-92	2026-03-20	70	707	3.30%	16.99%	+	+
82	Si-12.26	SiZ6	89046	+0.24%	1	0	20:17:32	4 078	-2	2026-12-17	342				+	+
83	Si-9.26	SiU6	86096	+0.18%	8	1	20:55:59	7 340	-2	2026-09-17	251				+	+
84	Si-6.27	SiM7	94196	0%	1	0	23:48:41	728	+2	2027-06-17	524				+	+
85	Si-6.26	SiM6	83408	+0.16%	176	15	23:49:24	141 234	-12	2026-06-18	160				+	+
86	Si-3.27	SiH7	91447	-0.93%	2	0	20:06:49	662	+2	2027-03-18	433				+	+
87	Si-3.26	SiH6	80793	+0.16%	17 810	1 439	23:49:59	9 163 652	-4644	2026-03-19	69				+	+
88	SFIN-6.26	SHM6	725	+0.8%	392	0	23:43:03	19 126	+88	2026-06-19	161				+	+
89	SFIN-3.26	SHH6	816.2	+0.29%	2 969	2	23:44:39	153 836	+1914	2026-03-20	70				+	+
90	SNGP-6.26	SGM6	0	-0.04%	0	0	23:49:56	376	0	2026-06-19	161				+	+
91	SNGP-3.26	SGH6	43990	+0.15%	84	4	23:40:00	14 674	+24	2026-03-20	70	1 390	3.26%	16.78%	+	+
92	SPYF-12.26	SFZ6	698.3	0%	16	1	21:25:26	522	+24	2026-12-18	343				+	+
93	SPYF-9.26	SFU6	692.1	-0.25%	37	2	23:29:27	1 538	+26	2026-09-18	252				+	+
94	SPYF-6.26	SFM6	692.61	+0.11%	241	13	23:37:35	6 186	+320	2026-06-19	161				+	+
95	SPYF-3.26	SFH6	690.58	+0.02%	4 738	256	23:49:21	263 084	+1848	2026-03-20	70				+	+
96	SPBE-6.26	SEM6	0	-0.08%	0	0	23:50:03	894	0	2026-06-19	161				+	+
97	SPBE-3.26	SEH6	2503	+0.16%	2 025	5	23:40:00	93 996	+666	2026-03-20	70	80	3.30%	16.98%	+	+
98	SAUDI-6.26	SDM6	0	-0.21%	0	0	23:49:40	32	0	2026-06-19	161				+	+
99	SAUDI-3.26	SDH6	37.03	-0.22%	5	0	20:00:33	294	-2	2026-03-20	70				+	+
100	SVCB-6.26	SCM6	0	+0.07%	0	0	23:50:02	6 016	0	2026-06-19	161				+	+
101	SVCB-3.26	SCH6	1285	0%	531	1	23:47:49	418 994	-234	2026-03-20	70				+	+
102	SBERF	SBERF	298.21	0%	846	25	23:43:26	135 694	+360	2100-01-01	27020				+	+
103	SUGR-5.26	SAK6	28.75	-0.28%	5	0	21:12:14	648	-6	2026-05-04	115				+	+
104	SUGR-3.26	SAH6	28.85	+0.52%	33	1	22:59:59	1 298	+42	2026-03-02	52				+	+
105	SILVM-12.26	S1Z6	79.95	+1.09%	145	1	23:39:27	2 218	+228	2026-12-18	343				+	+
106	SILVM-9.26	S1U6	78.87	+1.19%	131	1	23:41:12	5 816	+48	2026-09-18	252				+	+
107	SILVM-6.26	S1M6	78.13	+1.22%	1 483	9	23:49:52	13 928	+176	2026-06-19	161				+	+
108	SILVM-3.26	S1H6	77.02	+1.4%	94 831	564	23:49:59	132 156	-5004	2026-03-20	70				+	+
109	SOFL-6.26	S0M6	0	+0.24%	0	0	23:49:50	1 476	0	2026-06-19	161				+	+
110	SOFL-3.26	S0H6	811	+0.12%	21	0	23:21:49	36 532	+36	2026-03-20	70				+	+
111	RNFT-6.26	RUM6	998	-1.1%	13	0	20:58:29	1 666	-24	2026-06-19	161				+	+
112	RNFT-3.26	RUH6	978	-0.2%	414	0	23:44:05	86 196	+398	2026-03-20	70				+	+
113	RTKM-6.26	RTM6	0	+0.17%	0	0	23:50:00	54	0	2026-06-19	161				+	+
114	RTKM-3.26	RTH6	6415	-0.55%	42	0	23:45:39	19 088	-38	2026-03-20	70	190	3.05%	15.70%	+	+
115	RUON-9.26	RRU6	0	0%	0	0	18:59:15	0	0	2026-09-30	264				+	+
116	RUON-8.26	RRQ6	0	0%	0	0	18:59:15	0	0	2026-08-31	234				+	+
117	RUON-7.26	RRN6	0	0%	0	0	18:59:15	0	0	2026-07-31	203				+	+
118	RUON-6.26	RRM6	0	0%	0	0	18:59:15	0	0	2026-06-30	172				+	+
119	RUON-5.26	RRK6	0	0%	0	0	18:59:15	0	0	2026-05-29	140				+	+
120	RUON-4.26	RRJ6	0	0%	0	0	18:59:15	0	0	2026-04-30	111				+	+
121	RUON-3.26	RRH6	0	0%	0	0	18:59:15	0	0	2026-03-31	81				+	+
122	RUON-2.26	RRG6	0	0%	0	0	18:59:15	0	0	2026-02-27	49				+	+
123	RUON-1.26	RRF6	0	0%	0	0	18:59:15	0	0	2026-01-30	21				+	+
124	RTKMP-6.26	RQM6	0	-0.42%	0	0	23:49:49	246	0	2026-06-19	161				+	+
125	RTKMP-3.26	RQH6	6223	-0.08%	3	0	19:58:43	1 034	0	2026-03-20	70				+	+
126	ROSN-9.26	RNU6	0	-0.02%	0	0	23:49:43	102	0	2026-09-18	252				+	+
127	ROSN-6.26	RNM6	41748	-0.13%	22	1	23:22:33	1 590	+18	2026-06-19	161	1 663	4.15%	9.28%	+	+
128	ROSN-3.26	RNH6	40300	-0.22%	331	13	23:35:01	25 040	-148	2026-03-20	70	215	0.54%	2.76%	+	+
129	RTSM-6.26	RMM6	0	+0.18%	0	0	23:50:03	614	0	2026-06-18	160				+	+
130	RTSM-3.26	RMH6	1086	-0.05%	869	15	23:46:13	14 700	-504	2026-03-19	69				+	+
131	RUAL-6.26	RLM6	0	0%	0	0	23:50:00	1 390	0	2026-06-19	161				+	+
132	RUAL-3.26	RLH6	3601	-0.06%	1 383	5	23:49:09	73 238	+96	2026-03-20	70	115	3.28%	16.89%	+	+
133	RTS-12.26	RIZ6	0	-1.84%	0	0	23:49:57	60	0	2026-12-17	342				+	+
134	RTS-9.26	RIU6	0	+0.8%	0	0	23:49:57	100	0	2026-09-17	251				+	+
135	RTS-6.27	RIM7	0	-0.14%	0	0	23:49:46	12	0	2027-06-17	524				+	+
136	RTS-6.26	RIM6	0	-0.07%	0	0	23:50:02	810	0	2026-06-18	160				+	+
137	RTS-3.27	RIH7	0	-0.14%	0	0	23:49:43	46	0	2027-03-18	433				+	+
138	RTS-3.26	RIH6	108610	-0.15%	4 816	818	23:49:55	56 412	+1622	2026-03-19	69	-870	-0.79%	-4.15%	+	+
139	RGBIF	RGBIF	118.19	-0.01%	75	1	23:41:02	13 848	+30	2100-01-01	27020				+	+
140	RENI-6.26	RDM6	0	-0.01%	0	0	23:49:43	208	0	2026-06-19	161				+	+
141	RENI-3.26	RDH6	0	-0.14%	0	0	23:50:00	5 720	0	2026-03-20	70				+	+
142	RGBI-12.26	RBZ6	12482	-0.3%	6	0	23:40:59	5 844	0	2026-12-01	326				+	+
143	RGBI-9.26	RBU6	12347	+0.06%	65	1	23:46:42	24 650	-2	2026-09-01	235				+	+
144	RGBI-6.26	RBM6	12153	-0.03%	302	4	23:46:56	66 086	+116	2026-06-01	143				+	+
145	RGBI-3.26	RBH6	11953	0%	4 500	54	23:48:46	1 188 868	-1856	2026-03-02	52				+	+
146	RASP-6.26	RAM6	1717	-0.06%	6	0	20:11:50	342	0	2026-06-19	161				+	+
147	RASP-3.26	RAH6	1653	+0.12%	60	0	22:47:19	6 696	+90	2026-03-20	70				+	+
148	R2000-6.26	R2M6	260	-0.27%	1	0	20:52:34	2	0	2026-06-19	161				+	+
149	R2000-3.26	R2H6	259.2	+0.27%	65	1	22:17:34	1 126	+34	2026-03-20	70				+	+
150	PLZLM-6.26	PXM6	25374	+0.48%	23	1	23:44:50	374	-2	2026-06-19	161				+	+
151	PLZLM-3.26	PXH6	24829	+0.28%	148	4	23:44:50	32 424	-112	2026-03-20	70				+	+
152	PLT-12.26	PTZ6	2456.1	+0.46%	14	3	23:46:58	180	+8	2026-12-18	343				+	+
153	PLT-9.26	PTU6	2371.1	+0.28%	19	4	22:19:56	594	-10	2026-09-18	252				+	+
154	PLT-6.26	PTM6	2334.9	+0.82%	222	40	23:49:09	6 250	+36	2026-06-19	161				+	+
155	PLT-3.26	PTH6	2271	+0.84%	20 633	3 643	23:49:58	66 182	-1298	2026-03-20	70				+	+
156	POSI-3.26	PSH6	1013	-0.39%	900	1	23:37:56	94 292	-374	2026-03-20	70				+	+
157	PIKK-6.26	PIM6	0	+0.45%	0	0	23:50:01	636	0	2026-06-19	161				+	+
158	PIKK-3.26	PIH6	4734	-0.02%	1 337	6	23:47:24	41 706	+642	2026-03-20	70	145	3.16%	16.25%	+	+
159	PHOR-6.26	PHM6	0	+0.01%	0	0	23:50:00	578	0	2026-06-19	161				+	+
160	PHOR-3.26	PHH6	6594	-0.02%	16	0	22:51:27	15 426	-20	2026-03-20	70	206	3.22%	16.58%	+	+
161	PLD-12.26	PDZ6	2016.19	+1.48%	5	1	23:27:34	272	-4	2026-12-18	343				+	+
162	PLD-9.26	PDU6	1951.43	+1.79%	29	4	23:49:34	538	-12	2026-09-18	252				+	+
163	PLD-6.26	PDM6	1885.5	+1.89%	193	28	23:49:55	8 682	+50	2026-06-19	161				+	+
164	PLD-3.26	PDH6	1823	+2.06%	10 161	1 430	23:49:58	73 144	-600	2026-03-20	70				+	+
165	ORANGE-5.26	OJK6	2.186	+1.65%	3	0	23:13:08	26	+6	2026-05-04	115				+	+
166	ORANGE-3.26	OJH6	2.187	+1.01%	652	11	23:49:56	3 744	+418	2026-03-02	52				+	+
167	OGI-6.26	OGM6	0	-1.27%	0	0	23:49:41	72	0	2026-06-18	160				+	+
168	OGI-3.26	OGH6	7097	-0.66%	9	0	20:08:35	254	-2	2026-03-19	69				+	+
169	NOTKM-6.26	NVM6	12224	+0.35%	101	1	22:19:19	3 040	+200	2026-06-19	161				+	+
170	NOTKM-3.26	NVH6	11947	-0.09%	758	9	23:49:15	59 454	+18	2026-03-20	70				+	+
171	NGM-7.26	NRN6	3.686	+1.44%	25	0	21:28:28	2 598	+6	2026-07-29	201				+	+
172	NGM-6.26	NRM6	3.662	+0.35%	90	0	23:48:43	4 180	-50	2026-06-26	168				+	+
173	NGM-5.26	NRK6	3.367	-0.3%	182	0	22:32:51	5 334	+276	2026-05-27	138				+	+
174	NGM-4.26	NRJ6	3.079	-0.65%	1 937	0	23:41:30	40 836	+994	2026-04-28	109				+	+
175	NGM-3.26	NRH6	2.925	-0.58%	4 905	1	23:49:42	157 828	+6006	2026-03-27	77				+	+
176	NGM-2.26	NRG6	2.858	-0.28%	66 672	15	23:49:42	983 652	+80428	2026-02-25	47				+	+
177	NGM-1.26	NRF6	3.421	+0.32%	756 343	202	23:49:55	2 576 814	+153534	2026-01-28	19				+	+
178	NLMK-6.26	NMM6	11194	-0.06%	10	0	22:25:19	648	+20	2026-06-19	161	762	7.30%	16.33%	+	+
179	NLMK-3.26	NMH6	10762	-0.2%	537	6	23:40:00	48 790	-318	2026-03-20	70	330	3.16%	16.27%	+	+
180	NG-7.26	NGN6	3.65	-0.19%	1	0	22:33:01	54	0	2026-07-29	201				+	+
181	NG-6.26	NGM6	3.578	-0.36%	13	0	22:33:01	618	-2	2026-06-26	168				+	+
182	NG-5.26	NGK6	3.306	+0.42%	99	3	23:29:37	564	+108	2026-05-27	138				+	+
183	NG-4.26	NGJ6	3.007	-0.5%	115	3	23:29:37	2 586	+54	2026-04-28	109				+	+
184	NG-3.26	NGH6	2.881	-0.45%	1 850	42	23:49:47	29 016	+1418	2026-03-27	77				+	+
185	NG-2.26	NGG6	2.844	-0.46%	26 816	598	23:49:57	142 708	+10032	2026-02-25	47				+	+
186	NG-1.26	NGF6	3.416	+0.29%	433 688	11 570	23:49:59	530 618	+13972	2026-01-28	19				+	+
187	INDIA-3.26	NDH6	9.9	-0.03%	253	0	22:09:05	10 090	-402	2026-03-20	70				+	+
188	NICKEL-6.26	NCM6	18370	+0.22%	27	0	23:30:16	3 100	+12	2026-06-16	158				+	+
189	NICKEL-3.26	NCH6	17130	-0.61%	1 746	23	23:49:24	10 916	+338	2026-03-17	67				+	+
190	BELUGA-6.26	NBM6	425	-1.18%	300	0	22:35:43	5 820	+600	2026-06-19	161				+	+
191	BELUGA-3.26	NBH6	421	-0.24%	1 618	1	23:37:54	120 562	-530	2026-03-20	70				+	+
192	NASD-12.26	NAZ6	25726	-0.17%	8	0	22:10:10	924	-6	2026-12-18	343				+	+
193	NASD-9.26	NAU6	25728	+0.23%	8	0	21:48:46	3 572	-2	2026-09-18	252				+	+
194	NASD-6.26	NAM6	25519	+0.18%	58	1	22:59:08	11 940	+56	2026-06-19	161				+	+
195	NASD-3.26	NAH6	25474	+0.25%	9 884	196	23:49:52	608 406	-3506	2026-03-20	70				+	+
196	NIKK-6.26	N2M6	52015	+0.25%	1	0	22:38:54	374	0	2026-06-19	161				+	+
197	NIKK-3.26	N2H6	52882	-0.13%	1 240	3	22:48:55	12 286	+138	2026-03-20	70				+	+
198	MOEXCNY-6.26	MYM6	1143.4	+0.54%	7	0	21:51:02	440	-8	2026-06-18	160				+	+
199	MOEXCNY-3.26	MYH6	1132.5	+0.22%	21	0	22:33:33	1 280	+26	2026-03-19	69				+	+
200	MIX-12.27	MXZ7	0	-0.03%	0	0	23:49:46	0	0	2027-12-16	706				+	+
201	MIX-12.26	MXZ6	0	+0.8%	0	0	23:49:56	238	0	2026-12-17	342				+	+
202	MIX-9.27	MXU7	0	+0.13%	0	0	23:49:47	42	0	2027-09-16	615				+	+
203	MIX-9.26	MXU6	0	+0.37%	0	0	23:49:56	886	0	2026-09-17	251				+	+
204	MIX-6.27	MXM7	0	-0.85%	0	0	23:49:45	24	0	2027-06-17	524				+	+
205	MIX-6.26	MXM6	286450	+0.01%	261	75	23:43:35	3 472	-52	2026-06-18	160	14 588	5.37%	12.07%	+	+
206	MIX-3.27	MXH7	0	0%	0	0	23:49:56	26	0	2027-03-18	433				+	+
207	MIX-3.26	MXH6	277975	-0.04%	10 765	2 992	23:49:59	422 054	-1008	2026-03-19	69	6 113	2.25%	11.73%	+	+
208	MVID-6.26	MVM6	601	-0.5%	1	0	21:05:06	15 368	-2	2026-06-19	161				+	+
209	MVID-3.26	MVH6	666	+0.3%	133	0	22:22:57	355 090	-10	2026-03-20	70				+	+
210	MTSI-6.26	MTM6	22910	-0.09%	56	1	23:22:23	200	+108	2026-06-19	161	1 530	7.16%	16.00%	+	+
211	MTSI-3.26	MTH6	22079	+0.06%	121	3	23:22:38	9 138	-16	2026-03-20	70	699	3.27%	16.81%	+	+
212	MGNT-6.26	MNM6	3178	-0.03%	32	0	22:13:50	2 774	+44	2026-06-19	161	232	7.86%	17.57%	+	+
213	MGNT-3.26	MNH6	3042	-0.3%	2 149	7	23:49:39	242 466	+1230	2026-03-20	70	96	3.24%	16.67%	+	+
214	MXI-12.27	MMZ7	3216.5	-0.12%	1	0	22:56:31	536	0	2027-12-16	706	498	18.31%	9.34%	+	+
215	MXI-12.26	MMZ6	2964.75	+0.28%	2	0	21:31:35	848	0	2026-12-17	342	246	9.05%	9.53%	+	+
216	MXI-9.27	MMU7	3034.4	+2.76%	3	0	20:33:24	272	0	2027-09-16	615	316	11.62%	6.80%	+	+
217	MXI-9.26	MMU6	2897	-0.06%	30	1	23:41:39	3 522	-4	2026-09-17	251	178	6.56%	9.41%	+	+
218	MXI-6.27	MMM7	3050.4	-0.21%	6	0	20:19:48	1 164	0	2027-06-17	524	332	12.20%	8.38%	+	+
219	MXI-6.26	MMM6	2867.4	+0.05%	567	16	23:48:20	21 042	-222	2026-06-18	160	149	5.47%	12.31%	+	+
220	MXI-3.27	MMH7	3000.5	-0.24%	4	0	20:33:54	796	0	2027-03-18	433	282	10.37%	8.62%	+	+
221	MXI-3.26	MMH6	2778.6	-0.04%	12 024	334	23:49:52	368 926	-1096	2026-03-19	69	60	2.21%	11.51%	+	+
222	MAGN-6.26	MGM6	0	+0.05%	0	0	23:50:01	36	0	2026-06-19	161				+	+
223	MAGN-3.26	MGH6	28790	+0.28%	71	2	22:57:48	11 548	-34	2026-03-20	70	980	3.52%	18.12%	+	+
224	1MFR-9.26	MFU6	0	0%	0	0	18:59:15	0	0	2026-09-30	264				+	+
225	1MFR-8.26	MFQ6	0	0%	0	0	18:59:15	0	0	2026-08-31	234				+	+
226	1MFR-7.26	MFN6	0	0%	0	0	18:59:15	0	0	2026-07-31	203				+	+
227	1MFR-6.26	MFM6	0	0%	0	0	18:59:15	0	0	2026-06-30	172				+	+
228	1MFR-5.26	MFK6	0	0%	0	0	18:59:15	0	0	2026-05-29	140				+	+
229	1MFR-4.26	MFJ6	0	0%	0	0	18:59:15	0	0	2026-04-30	111				+	+
230	1MFR-3.26	MFH6	0	0%	0	0	18:59:15	0	0	2026-03-31	81				+	+
231	1MFR-2.26	MFG6	0	0%	0	0	18:59:15	0	0	2026-02-27	49				+	+
232	1MFR-1.26	MFF6	0	0%	0	0	18:59:15	0	0	2026-01-30	21				+	+
233	MOEX-6.26	MEM6	0	+0.56%	0	0	23:50:02	606	0	2026-06-19	161				+	+
234	MOEX-3.26	MEH6	17690	+0.07%	193	3	23:49:26	16 608	-78	2026-03-20	70	571	3.34%	17.15%	+	+
235	MDMG-6.26	MDM6	0	+0.04%	0	0	23:50:03	80	0	2026-06-19	161				+	+
236	MDMG-3.26	MDH6	15547	-0.08%	23	0	23:48:04	4 860	+32	2026-03-20	70				+	+
237	MTLR-3.26	MCH6	7101	-0.21%	57	0	23:18:30	26 764	+32	2026-03-20	70	72	1.02%	5.27%	+	+
238	MMI-6.26	MAM6	0	-0.24%	0	0	23:49:50	0	0	2026-06-18	160				+	+
239	MMI-3.26	MAH6	0	-0.23%	0	0	23:49:50	50	0	2026-03-19	69				+	+
240	LKOH-12.26	LKZ6	0	-0.01%	0	0	23:49:53	28	0	2026-12-18	343				+	+
241	LKOH-9.26	LKU6	57079	-0.39%	2	0	20:25:06	438	+2	2026-09-18	252	-1 366	-2.34%	-3.34%	+	+
242	LKOH-6.26	LKM6	56873	+0.26%	18	1	23:39:24	2 556	+16	2026-06-19	161	-1 572	-2.69%	-6.01%	+	+
243	LKOH-3.26	LKH6	56696	+0.44%	2 205	125	23:49:53	357 830	+1776	2026-03-20	70	-1 749	-2.99%	-15.39%	+	+
244	LEAS-3.26	LEH6	574	+0.17%	404	0	23:44:10	72 960	-6	2026-03-20	70				+	+
245	KZT-6.26	KZM6	0	+0.02%	0	0	23:49:23	16	0	2026-06-18	160				+	+
246	KZT-3.26	KZH6	0	+0.4%	0	0	23:49:23	114	0	2026-03-19	69				+	+
247	KMAZ-6.26	KMM6	891	-0.45%	5	0	22:42:15	976	-10	2026-06-19	161				+	+
248	KMAZ-3.26	KMH6	863	-0.7%	6	0	22:42:15	19 638	-12	2026-03-20	70				+	+
249	COFFEE-4.26	KCJ6	3.568	-1.57%	384	1	23:37:17	11 884	-190	2026-04-22	103				+	+
250	COFFEE-2.26	KCG6	3.742	-1.34%	16 398	48	23:48:47	67 334	-9874	2026-02-19	41				+	+
251	UJPY-6.26	JPM6	0	-0.08%	0	0	23:49:57	96	0	2026-06-18	160				+	+
252	UJPY-3.26	JPH6	156.25	-0.08%	6	0	23:16:05	1 424	+4	2026-03-19	69				+	+
253	IVAT-6.26	IVM6	17891	-0.35%	1	0	21:57:28	188	0	2026-06-19	161				+	+
254	IVAT-3.26	IVH6	17199	-0.36%	3	0	21:57:28	896	-2	2026-03-20	70				+	+
255	ISKJ-6.26	ISM6	712	-0.84%	115	0	23:34:54	376	+226	2026-06-19	161				+	+
256	ISKJ-3.26	ISH6	681	-1.17%	693	0	23:34:54	3 166	-490	2026-03-20	70				+	+
257	IRAO-6.26	IRM6	0	-0.32%	0	0	23:50:03	380	0	2026-06-19	161				+	+
258	IRAO-3.26	IRH6	33014	+0.05%	62	2	23:49:15	6 078	-82	2026-03-20	70	989	3.09%	15.88%	+	+
259	IPO-6.26	IPM6	584	+4.1%	59	0	19:26:23	98	-110	2026-06-18	160				+	+
260	IPO-3.26	IPH6	565	+2.04%	3	0	19:26:23	1 444	+2	2026-03-19	69				+	+
261	IMOEXF	IMOEXF	2724.5	+0.24%	87 194	2 377	23:49:54	1 396 272	+10538	2100-01-01	27020				+	+
262	IBIT-6.26	IBM6	54.96	+0.55%	615	3	23:48:10	22 804	+610	2026-06-19	161				+	+
263	IBIT-3.26	IBH6	52.97	+0.55%	21 404	89	23:49:45	1 008 586	+40	2026-03-20	70				+	+
264	INR-6.26	I2M6	0	+1.45%	0	0	23:49:50	64	0	2026-06-18	160				+	+
265	INR-3.26	I2H6	0	0%	0	0	23:49:50	80	0	2026-03-19	69				+	+
266	HYDR-6.26	HYM6	4554	+1.89%	76	0	22:55:51	654	+118	2026-06-19	161	294	6.90%	15.43%	+	+
267	HYDR-3.26	HYH6	4392	+2.05%	1 215	5	23:49:40	25 100	-378	2026-03-20	70	132	3.10%	15.94%	+	+
268	HANG-6.26	HSM6	27200	-0.01%	3	0	20:46:02	452	0	2026-06-19	161				+	+
269	HANG-3.26	HSH6	26976	-0.58%	721	2	23:49:23	80 218	+480	2026-03-20	70				+	+
270	HOME-6.26	HOM6	35490	0%	8	0	21:31:02	186	-16	2026-06-24	166				+	+
271	HOME-3.26	HOH6	0	0%	0	0	23:50:03	902	0	2026-03-18	68				+	+
272	HKD-6.26	HKM6	0	-0.05%	0	0	23:50:01	68	0	2026-06-18	160				+	+
273	HKD-3.26	HKH6	0	-0.37%	0	0	23:50:01	370	0	2026-03-19	69				+	+
274	HEAD-6.26	HDM6	0	+1.04%	0	0	23:50:03	288	0	2026-06-19	161				+	+
275	HEAD-3.26	HDH6	2864	+0.03%	30	0	23:30:59	22 952	-2	2026-03-20	70				+	+
276	GAZR-12.26	GZZ6	0	-0.04%	0	0	23:50:00	398	0	2026-12-18	343				+	+
277	GAZR-9.26	GZU6	13722	+0.06%	162	2	21:57:17	5 674	+18	2026-09-18	252	1 502	12.29%	17.56%	+	+
278	GAZR-6.26	GZM6	13174	+0.11%	3 447	45	23:40:41	39 214	+5528	2026-06-19	161	954	7.81%	17.46%	+	+
279	GAZR-3.26	GZH6	12630	+0.07%	10 772	136	23:49:45	1 045 926	-2642	2026-03-20	70	410	3.36%	17.26%	+	+
280	GBPU-6.26	GUM6	0	0%	0	0	23:50:03	2	0	2026-06-18	160				+	+
281	GBPU-3.26	GUH6	0	0%	0	0	23:50:03	4 812	0	2026-03-19	69				+	+
282	GL-12.26	GLZ6	13101	+0.49%	5	0	23:30:40	790	+2	2026-12-17	342				+	+
283	GL-9.26	GLU6	12600	+0.54%	24	0	23:32:25	3 882	-36	2026-09-17	251				+	+
284	GL-6.26	GLM6	12112.1	+0.5%	212	3	23:41:23	147 156	-128	2026-06-18	160				+	+
285	GL-3.26	GLH6	11668.6	+0.65%	4 675	54	23:49:59	460 456	-584	2026-03-19	69				+	+
286	GLDRUBF	GLDRUBF	11353	+0.66%	30 454	345	23:49:59	992 604	-2802	2100-01-01	27020				+	+
287	GMKN-6.26	GKM6	1606	+0.37%	197	0	23:38:24	14 592	+334	2026-06-19	161	111	7.41%	16.57%	+	+
288	GMKN-3.26	GKH6	1545	+0.13%	7 209	11	23:49:15	1 220 336	-3664	2026-03-20	70	50	3.33%	17.13%	+	+
289	GOLD-12.26	GDZ6	4679.2	+0.4%	106	39	23:30:56	742	+58	2026-12-18	343				+	+
290	GOLD-9.26	GDU6	4591	+0.37%	158	57	23:21:48	4 298	-100	2026-09-18	252				+	+
291	GOLD-6.26	GDM6	4543.9	+0.51%	883	313	23:49:54	13 616	-50	2026-06-19	161				+	+
292	GOLD-3.26	GDH6	4499	+0.52%	29 592	10 373	23:49:58	304 928	-978	2026-03-20	70				+	+
293	GAZPF	GAZPF	122.49	+0.27%	4 005	49	23:49:31	308 260	+3492	2100-01-01	27020				+	+
294	FEES-6.26	FSM6	8136	+0.09%	7	0	21:20:00	984	+4	2026-06-19	161	558	7.36%	16.46%	+	+
295	FEES-3.26	FSH6	7827	+0.03%	583	5	23:45:29	14 170	-202	2026-03-20	70	249	3.29%	16.90%	+	+
296	FNI-6.26	FNM6	0	+1.45%	0	0	23:49:46	4	0	2026-06-18	160				+	+
297	FNI-3.26	FNH6	0	-0.11%	0	0	23:49:46	116	0	2026-03-19	69				+	+
298	FLOT-6.26	FLM6	0	+0.55%	0	0	23:49:49	80	0	2026-06-19	161				+	+
299	FLOT-3.26	FLH6	7576	-0.03%	102	1	23:28:21	11 128	-58	2026-03-20	70				+	+
300	TTF-2.26	FFG6	27.95	+0.89%	1	0	22:23:07	580	0	2026-02-27	49				+	+
301	TTF-1.26	FFF6	27.915	+0.09%	23	0	23:42:34	18 000	+6	2026-01-30	21				+	+
302	FESH-6.26	FEM6	0	-0.25%	0	0	23:49:58	126	0	2026-06-19	161				+	+
303	FESH-3.26	FEH6	5392	-0.48%	99	1	23:04:28	5 926	-16	2026-03-20	70				+	+
304	Eu-12.26	EuZ6	0	-0.05%	0	0	23:49:57	68	0	2026-12-17	342				+	+
305	Eu-9.26	EuU6	0	+0.17%	0	0	23:49:57	172	0	2026-09-17	251				+	+
306	EURRUBF	EURRUBF	92.78	+0.74%	445	41	23:49:52	153 436	-84	2100-01-01	27020				+	+
307	Eu-6.26	EuM6	97502	+0.01%	7	1	23:49:24	2 000	+10	2026-06-18	160				+	+
308	Eu-3.26	EuH6	94449	0%	596	56	23:49:26	1 695 000	+6	2026-03-19	69				+	+
309	ETHA-6.26	ETM6	25.34	+0.12%	386	1	23:22:05	42 584	+438	2026-06-19	161				+	+
310	ETHA-3.26	ETH6	24.41	+0.25%	13 947	27	23:49:47	568 888	-4134	2026-03-20	70				+	+
311	EM-6.26	EMM6	0	+0.05%	0	0	23:49:45	122	0	2026-06-19	161				+	+
312	EM-3.26	EMH6	0	0%	0	0	23:49:45	984	0	2026-03-20	70				+	+
313	EJPY-6.26	EJM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
314	EJPY-3.26	EJH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
315	ETH-3.26	EHH6	3241.6	-0.24%	421	1	23:48:49	4 804	+274	2026-03-27	77				+	+
316	ETH-2.26	EHG6	3184.3	+0.28%	1 157	3	23:48:49	24 098	+294	2026-02-27	49				+	+
317	ETH-1.26	EHF6	3130	+0.31%	5 921	15	23:49:49	94 396	-2594	2026-01-30	21				+	+
318	EGBP-6.26	EGM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
319	EGBP-3.26	EGH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
320	ED-12.26	EDZ6	0	+0.03%	0	0	23:49:59	6	0	2026-12-17	342				+	+
321	ED-9.26	EDU6	0	-0.02%	0	0	23:49:55	94	0	2026-09-17	251				+	+
322	ED-6.26	EDM6	1.1683	-0.07%	234	21	23:49:55	4 476	+90	2026-06-18	160				+	+
323	ED-3.26	EDH6	1.168	-0.09%	3 452	315	23:49:55	412 120	+844	2026-03-19	69				+	+
324	ECAD-6.26	ECM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
325	ECAD-3.26	ECH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
326	ENPG-6.26	EAM6	0	-0.02%	0	0	23:50:01	236	0	2026-06-19	161				+	+
327	ENPG-3.26	EAH6	4722	-0.28%	95	0	22:31:02	4 060	+10	2026-03-20	70				+	+
328	DAX-6.26	DXM6	20661	+0.32%	5	0	22:44:12	158	+10	2026-06-19	161				+	+
329	DAX-3.26	DXH6	20780	+0.33%	110	2	23:26:54	7 304	+80	2026-03-20	70				+	+
330	DJ30-6.26	DJM6	0	+0.3%	0	0	23:49:45	4	0	2026-06-19	161				+	+
331	DJ30-3.26	DJH6	495.1	+0.2%	10	0	21:27:40	822	+2	2026-03-20	70				+	+
332	CNI-6.26	CSM6	7375	-0.54%	4	0	22:09:16	16	+2	2026-06-18	160				+	+
333	CNI-3.26	CSH6	7302	-0.55%	2	0	20:19:07	54	+4	2026-03-19	69				+	+
334	CNY-12.26	CRZ6	12.524	+0.22%	3	0	20:46:11	20 988	0	2026-12-17	342				+	+
335	CNY-9.26	CRU6	12.182	+0.16%	71	1	22:50:57	66 928	-22	2026-09-17	251				+	+
336	CNY-6.27	CRM7	13.077	-0.53%	7	0	23:21:45	222	+10	2027-06-17	524				+	+
337	CNY-6.26	CRM6	11.901	+0.11%	574	7	23:42:42	772 320	+114	2026-06-18	160				+	+
338	CNY-3.27	CRH7	12.819	+0.23%	10	0	22:50:45	2 638	+8	2027-03-18	433				+	+
339	CNY-3.26	CRH6	11.587	+0.12%	90 298	1 047	23:49:53	36 871 660	-27348	2026-03-19	69				+	+
340	CNYRUBF	CNYRUBF	11.324	+0.12%	56 599	641	23:49:45	14 952 660	-66054	2100-01-01	27020				+	+
341	CBOM-6.26	CMM6	6387	+1.68%	1	0	19:11:27	164	+2	2026-06-19	161				+	+
342	CBOM-3.26	CMH6	6275	+0.1%	18	0	21:53:42	11 112	-24	2026-03-20	70				+	+
343	CHINA-6.26	CIM6	0	-0.06%	0	0	23:49:58	42	0	2026-06-19	161				+	+
344	CHINA-3.26	CIH6	0	+0.27%	0	0	23:49:39	812	0	2026-03-20	70				+	+
345	CHMF-6.26	CHM6	100468	+0.4%	1	0	20:49:42	4	+2	2026-06-19	161	6 848	7.31%	16.36%	+	+
346	CHMF-3.26	CHH6	96999	+0.18%	20	2	23:10:25	2 328	-10	2026-03-20	70	3 379	3.61%	18.56%	+	+
347	UCHF-6.26	CFM6	0	+0.26%	0	0	23:50:03	24	0	2026-06-18	160				+	+
348	UCHF-3.26	CFH6	0.7962	+0.26%	4	0	19:18:26	886	+4	2026-03-19	69				+	+
349	COPPER-6.26	CEM6	13145	+0.1%	476	5	23:45:58	66 632	+256	2026-06-16	158				+	+
350	COPPER-3.26	CEH6	12841	-0.08%	6 886	69	23:49:19	287 782	+4718	2026-03-17	67				+	+
351	COCOA-3.26	CCH6	500.3	-2.54%	91 500	462	23:49:57	345 306	+45014	2026-03-17	67				+	+
352	UCAD-6.26	CAM6	0	0%	0	0	23:50:01	0	0	2026-06-18	160				+	+
353	UCAD-3.26	CAH6	0	0%	0	0	23:50:01	40	0	2026-03-19	69				+	+
354	BRAZIL-6.26	BZM6	0	-0.83%	0	0	23:49:53	70	0	2026-06-19	161				+	+
355	BRAZIL-3.26	BZH6	32.95	+0.27%	1	0	22:34:33	478	-2	2026-03-20	70				+	+
356	BYN-6.26	BYM6	0	-0.07%	0	0	23:50:03	0	0	2026-06-18	160				+	+
357	BYN-3.26	BYH6	0	-0.04%	0	0	23:50:01	4	0	2026-03-19	69				+	+
358	BTC-3.26	BTH6	93882	-0.15%	145	1	23:39:57	16 784	+76	2026-03-27	77				+	+
359	BTC-2.26	BTG6	92485	+0.4%	2 714	20	23:49:57	40 462	-300	2026-02-27	49				+	+
360	BTC-1.26	BTF6	91551	+0.49%	26 319	189	23:49:57	276 942	-2840	2026-01-30	21				+	+
361	BSPB-6.26	BSM6	3132	+0.86%	5	0	22:40:18	630	+6	2026-06-19	161				+	+
362	BSPB-3.26	BSH6	3155	-0.32%	130	0	23:45:18	15 048	-52	2026-03-20	70				+	+
363	BR-8.26	BRQ6	62.51	+1.79%	23	1	23:31:38	374	-14	2026-08-03	206				+	+
364	BR-7.26	BRN6	62.36	+2.08%	36	2	23:43:53	556	+12	2026-07-01	173				+	+
365	BR-6.26	BRM6	62.12	+2.29%	44	2	23:44:57	1 006	-2	2026-06-01	143				+	+
366	BR-5.26	BRK6	62.12	+2.61%	92	4	23:48:36	1 448	+12	2026-05-04	115				+	+
367	BR-4.26	BRJ6	62.2	+2.83%	747	36	23:49:37	2 990	-516	2026-04-01	82				+	+
368	BR-3.26	BRH6	62.32	+2.98%	23 667	1 134	23:49:58	40 106	+5750	2026-03-02	52				+	+
369	BR-2.26	BRG6	62.81	+3.09%	125 101	6 055	23:49:58	203 272	+7626	2026-02-02	24				+	+
370	BANE-6.26	BNM6	0	-0.19%	0	0	23:50:00	296	0	2026-06-19	161				+	+
371	BANE-3.26	BNH6	1484	+0.4%	112	0	22:56:34	11 936	-92	2026-03-20	70				+	+
372	BRM-8.26	BMQ6	63.56	+3.46%	33	0	23:29:51	226	+18	2026-08-03	206				+	+
373	BRM-7.26	BMN6	63.06	+2.66%	25	0	23:29:51	378	+30	2026-07-01	173				+	+
374	BRM-6.26	BMM6	62.3	+1.99%	20	0	23:42:13	202	-8	2026-06-01	143				+	+
375	BRM-5.26	BMK6	62.28	+2.52%	47	0	23:46:13	276	-42	2026-05-04	115				+	+
376	BRM-4.26	BMJ6	62.07	+2.95%	208	1	23:46:13	894	-196	2026-04-01	82				+	+
377	BRM-3.26	BMH6	62.28	+2.95%	2 176	10	23:49:13	3 674	+566	2026-03-02	52				+	+
378	BRM-2.26	BMG6	62.78	+3.07%	13 384	65	23:49:22	14 652	+3646	2026-02-02	24				+	+
379	BAIDU-6.26	BDM6	145.43	-1.95%	64	1	23:03:01	190	-46	2026-06-19	161				+	+
380	BAIDU-3.26	BDH6	143.26	-1.17%	911	10	23:49:23	10 158	+264	2026-03-20	70				+	+
381	ALIBABA-6.26	BBM6	160.73	+0.16%	6	0	23:27:10	140	+2	2026-06-19	161				+	+
382	ALIBABA-3.26	BBH6	156.77	+0.24%	2 554	31	23:48:32	22 808	-222	2026-03-20	70				+	+
383	AUDU-6.26	AUM6	0	+0.06%	0	0	23:50:01	4	0	2026-06-18	160				+	+
384	AUDU-3.26	AUH6	0	0%	0	0	23:50:01	102	0	2026-03-19	69				+	+
385	ASTR-6.26	ASM6	0	-0.76%	0	0	23:50:03	12 870	0	2026-06-19	161				+	+
386	ASTR-3.26	ASH6	253	0%	2 532	1	23:27:08	271 472	-562	2026-03-20	70				+	+
387	AMD-6.26	ARM6	0	0%	0	0	23:50:03	4	0	2026-06-18	160				+	+
388	AMD-3.26	ARH6	20.676	+1.92%	1	0	23:21:27	24	0	2026-03-19	69				+	+
389	ALUM-6.26	ANM6	3228	-0.22%	38	1	23:42:15	16 840	0	2026-06-16	158				+	+
390	ALUM-3.26	ANH6	3105	-0.13%	311	8	23:47:27	17 372	-4	2026-03-17	67				+	+
391	ALRS-6.26	ALM6	4253	+0.02%	2	0	19:10:46	1 004	+4	2026-06-19	161	185	4.55%	10.17%	+	+
392	ALRS-3.26	ALH6	4202	-0.19%	872	4	23:47:13	118 476	+484	2026-03-20	70	134	3.29%	16.94%	+	+
393	AFKS-6.26	AKM6	0	-0.2%	0	0	23:50:02	188	0	2026-06-19	161				+	+
394	AFKS-3.26	AKH6	13186	-0.2%	59	1	23:42:53	15 652	+52	2026-03-20	70	419	3.28%	16.88%	+	+
395	ARGT-6.26	AGM6	0	0%	0	0	23:50:02	6	0	2026-06-19	161				+	+
396	ARGT-3.26	AGH6	0	0%	0	0	23:50:02	192	0	2026-03-20	70				+	+
397	AFLT-6.26	AFM6	6085	0%	12	0	23:47:43	3 436	+8	2026-06-19	161	425	7.51%	16.79%	+	+
398	AFLT-3.26	AFH6	5845	-0.12%	398	2	23:47:43	81 546	+64	2026-03-20	70	185	3.27%	16.81%	+	+
399	AED-6.26	AEM6	0	0%	0	0	23:50:02	74	0	2026-06-18	160				+	+
400	AED-3.26	AEH6	0	0%	0	0	23:50:02	390	0	2026-03-19	69				+	+
401	AFRICA-6.26	AAM6	0	0%	0	0	23:50:01	18	0	2026-06-19	161				+	+
402	AFRICA-3.26	AAH6	0	0%	0	0	23:50:01	542	0	2026-03-20	70				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.