Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 AED-3.25 AEH5   0 0% 0 0 23:49:50 96 0 2025-03-20 54       + +
2 AED-6.25 AEM5   0 0% 0 0 23:23:34 258 0 2025-06-19 145       + +
3 AED-9.25 AEU5   0 0% 0 0 21:17:27 22 0 2025-09-18 236       + +
4 AED-12.25 AEZ5   0 0% 0 0 20:25:51 0 0 2025-12-18 327       + +
5 AFLT-3.25 AFH5 6380 0% 1 169 7 23:46:37 49 632 -284 2025-03-21 55 199 3.22% 21.07% + +
6 AFLT-6.25 AFM5 6578 -0.49% 117 1 22:53:51 4 320 +2 2025-06-20 146 397 6.42% 15.84% + +
7 AFKS-3.25 AKH5 15180 -0.49% 239 4 23:48:23 29 706 -178 2025-03-21 55 495 3.37% 22.06% + +
8 AFKS-6.25 AKM5 15734 -0.86% 5 0 23:48:23 704 -4 2025-06-20 146 1 049 7.14% 17.61% + +
9 ALRS-3.25 ALH5 5674 -0.33% 860 5 23:48:58 220 694 +428 2025-03-21 55 192 3.50% 22.92% + +
10 ALRS-6.25 ALM5 5859 +0.09% 34 0 23:38:46 1 070 +16 2025-06-20 146 377 6.88% 16.96% + +
11 ALUM-3.25 ANH5   2643.5 +0.4% 3 0 23:47:14 8 138 -2 2025-03-18 52       + +
12 ALUM-6.25 ANM5   2761.5 +0.07% 1 0 23:47:14 36 0 2025-06-17 143       + +
13 AMD-3.25 ARH5   0 0% 0 0 21:32:29 10 0 2025-03-20 54       + +
14 AMD-6.25 ARM5   0 0% 0 0 21:15:51 0 0 2025-06-19 145       + +
15 AMD-9.25 ARU5   0 0% 0 0 20:49:17 22 0 2025-09-18 236       + +
16 AMD-12.25 ARZ5   0 0% 0 0 20:24:22 0 0 2025-12-18 327       + +
17 ASTR-3.25 ASH5 532 -0.19% 7 289 4 23:27:28 95 004 -10942 2025-03-21 55       + +
18 ASTR-6.25 ASM5 561 -0.18% 34 0 22:56:05 4 656 +2 2025-06-20 146       + +
19 AUDU-3.25 AUH5 0 0% 0 0 23:49:52 12 0 2025-03-20 54       + +
20 AUDU-6.25 AUM5 0 0% 0 0 23:42:12 2 0 2025-06-19 145       + +
21 ALIBABA-3.25 BBH5   90.18 +2.21% 4 838 43 23:46:20 27 034 -1464 2025-03-21 55       + +
22 ALIBABA-6.25 BBM5   92.7 +2.58% 12 0 22:45:11 418 +6 2025-06-20 146       + +
23 BAIDU-3.25 BDH5   87.31 +3.13% 3 371 29 23:49:19 37 374 -2944 2025-03-21 55       + +
24 BAIDU-6.25 BDM5   89.18 +3.89% 25 0 23:26:38 334 0 2025-06-20 146       + +
25 BRM-2.25 BMG5   78.4 +0.23% 1 142 9 23:45:07 11 466 +94 2025-02-03 9       + +
26 BRM-3.25 BMH5   77.37 +0.16% 115 1 23:45:41 1 360 +20 2025-03-03 37       + +
27 BRM-4.25 BMJ5   0 +0.26% 0 0 23:49:03 42 0 2025-04-01 66       + +
28 BRM-5.25 BMK5   76.86 -0.14% 2 0 21:25:14 104 0 2025-05-02 97       + +
29 BRM-6.25 BMM5   75.94 0% 1 0 22:02:57 68 +2 2025-06-02 128       + +
30 BRM-7.25 BMN5   79.4 +0.94% 11 0 21:02:48 66 -14 2025-07-01 157       + +
31 BRM-8.25 BMQ5   0 -0.09% 0 0 23:44:37 0 0 2025-08-01 188       + +
32 BANE-3.25 BNH5   2628 -0.08% 198 1 23:46:41 24 352 -108 2025-03-21 55       + +
33 BANE-6.25 BNM5   2594 -1% 1 0 21:46:00 1 902 -2 2025-06-20 146       + +
34 BR-1.26 BRF6 0 -0.31% 0 0 23:49:00 30 0 2026-01-05 345       + +
35 BR-2.25 BRG5 78.47 +0.31% 45 939 3 535 23:49:59 182 162 -12928 2025-02-03 9       + +
36 BR-3.25 BRH5 77.4 +0.21% 4 819 366 23:49:51 51 786 -498 2025-03-03 37       + +
37 BR-4.25 BRJ5 76.62 +0.16% 195 15 23:47:18 4 280 -50 2025-04-01 66       + +
38 BR-5.25 BRK5 76.46 +0.09% 9 1 22:31:25 1 976 +4 2025-05-02 97       + +
39 BR-6.25 BRM5 76.55 +0.39% 4 0 22:31:24 414 +2 2025-06-02 128       + +
40 BR-7.25 BRN5 0 +0.23% 0 0 23:49:00 116 0 2025-07-01 157       + +
41 BR-8.25 BRQ5 76.9 -0.29% 2 0 23:10:00 244 0 2025-08-01 188       + +
42 BR-9.25 BRU5 0 +1.4% 0 0 23:49:04 260 0 2025-09-01 219       + +
43 BR-10.25 BRV5 77.22 +0.1% 1 0 21:41:47 110 -2 2025-10-01 249       + +
44 BR-11.25 BRX5 77.18 +0.75% 2 0 19:18:31 50 -4 2025-11-03 282       + +
45 BR-12.25 BRZ5 0 +0.29% 0 0 23:49:00 204 0 2025-12-01 310       + +
46 BSPB-3.25 BSH5 3937 -0.03% 679 3 23:49:49 35 278 -562 2025-03-21 55       + +
47 BSPB-6.25 BSM5 3922 -0.33% 4 0 20:06:33 928 +2 2025-06-20 146       + +
48 BYN-3.25 BYH5   0 -0.13% 0 0 19:05:17 2 0 2025-03-20 54       + +
49 BYN-6.25 BYM5   0 -0.13% 0 0 20:24:22 0 0 2025-06-19 145       + +
50 UCAD-3.25 CAH5 0 +0.03% 0 0 23:49:52 26 0 2025-03-20 54       + +
51 UCAD-6.25 CAM5 0 +0.03% 0 0 23:42:18 0 0 2025-06-19 145       + +
52 COCOA-3.25 CCH5   1166.9 +0.56% 2 206 26 23:49:54 93 560 -654 2025-03-17 51       + +
53 COCOA-5.25 CCK5   1121.2 +0.21% 116 1 23:49:54 5 030 +18 2025-05-15 110       + +
54 COCOA-7.25 CCN5   1132.9 +1.51% 16 0 23:49:09 830 +16 2025-07-17 173       + +
55 COPPER-3.25 CEH5   9310 +0.06% 143 1 23:49:30 3 286 +8 2025-03-18 52       + +
56 COPPER-6.25 CEM5   9510 -1.92% 1 0 19:31:18 136 +2 2025-06-17 143       + +
57 UCHF-3.25 CFH5 0 +0.06% 0 0 23:49:52 514 0 2025-03-20 54       + +
58 UCHF-6.25 CFM5 0 -0.31% 0 0 23:48:13 22 0 2025-06-19 145       + +
59 CHMF-3.25 CHH5 128517 -0.48% 17 2 23:49:15 1 902 -10 2025-03-21 55 4 197 3.38% 22.10% + +
60 CHMF-6.25 CHM5 0 -0.52% 0 0 23:49:50 46 0 2025-06-20 146       + +
61 CBOM-3.25 CMH5 9822 +0.16% 74 1 23:40:35 18 330 -82 2025-03-21 55       + +
62 CBOM-6.25 CMM5 9875 -0.69% 6 0 22:31:36 1 150 -4 2025-06-20 146       + +
63 CNYRUBF CNYRUBF   13.523 +0.41% 75 317 1 019 23:49:58 7 035 006 +12072 2100-01-01 27369       + +
64 CNY-3.25 CRH5 13.87 -0.16% 199 415 2 770 23:49:58 11 507 424 +12322 2025-03-20 54 0 2.82% 18.83% + +
65 CNY-3.26 CRH6 0 -0.97% 0 0 23:49:59 956 0 2026-03-19 418       + +
66 CNY-6.25 CRM5 14.449 -0.08% 7 631 110 23:49:58 731 570 +4694 2025-06-19 145 1 7.12% 17.67% + +
67 CNY-6.26 CRM6 0 +0.8% 0 0 23:49:50 176 0 2026-06-18 509       + +
68 CNY-9.25 CRU5 14.81 0% 13 0 22:06:47 7 906 +18 2025-09-18 236 1 9.79% 14.94% + +
69 CNY-12.25 CRZ5 0 -0.32% 0 0 23:49:59 1 552 0 2025-12-18 327       + +
70 CNI-3.25 CSH5   7831 -0.54% 50 0 21:44:38 324 -100 2025-03-20 54       + +
71 CNI-6.25 CSM5   0 -0.54% 0 0 23:49:59 0 0 2025-06-19 145       + +
72 DJ30-3.25 DJH5   446.7 -0.29% 484 21 23:10:58 2 130 -138 2025-03-21 55       + +
73 DJ30-6.25 DJM5   0 -0.07% 0 0 23:49:57 28 0 2025-06-20 146       + +
74 DJ30-9.25 DJU5   0 -0.28% 0 0 23:49:46 8 0 2025-09-19 237       + +
75 DJ30-12.25 DJZ5   0 -0.27% 0 0 23:43:16 52 0 2025-12-19 328       + +
76 DAX-3.25 DXH5   17457 -0.07% 248 4 23:45:39 46 710 -18 2025-03-21 55       + +
77 DAX-6.25 DXM5   16964 +0.02% 9 0 21:51:15 1 018 +16 2025-06-20 146       + +
78 DAX-9.25 DXU5   16418 -0.97% 2 0 20:02:36 202 +4 2025-09-19 237       + +
79 DAX-12.25 DXZ5   0 +2.33% 0 0 23:49:50 34 0 2025-12-19 328       + +
80 ECAD-3.25 ECH5   0 0% 0 0 18:58:35 0 0 2025-03-20 54       + +
81 ECAD-6.25 ECM5   0 0% 0 0 18:58:35 0 0 2025-06-19 145       + +
82 ED-3.25 EDH5 1.0425 -0.16% 10 793 1 107 23:49:54 723 720 +2174 2025-03-20 54       + +
83 ED-6.25 EDM5 1.0329 -0.1% 623 63 23:47:20 144 124 +358 2025-06-19 145       + +
84 ED-9.25 EDU5 0 0% 0 0 23:49:47 56 0 2025-09-18 236       + +
85 EGBP-3.25 EGH5   0 0% 0 0 18:58:35 0 0 2025-03-20 54       + +
86 EGBP-6.25 EGM5   0 0% 0 0 18:58:35 0 0 2025-06-19 145       + +
87 EJPY-3.25 EJH5   0 0% 0 0 18:59:11 0 0 2025-03-20 54       + +
88 EJPY-6.25 EJM5   0 0% 0 0 18:59:11 0 0 2025-06-19 145       + +
89 EM-3.25 EMH5   42.93 +0.12% 4 0 22:54:18 440 0 2025-03-21 55       + +
90 EM-6.25 EMM5   43.75 +0.5% 10 0 22:54:18 22 +12 2025-06-20 146       + +
91 EM-9.25 EMU5   0 +0.12% 0 0 23:39:09 160 0 2025-09-19 237       + +
92 EM-12.25 EMZ5   0 +0.12% 0 0 23:15:33 0 0 2025-12-19 328       + +
93 Eu-3.25 EuH5 106398 -0.3% 2 285 244 23:49:53 1 455 140 -144 2025-03-20 54       + +
94 Eu-3.26 EuH6 118993 -1.05% 1 0 19:19:47 42 0 2026-03-19 418       + +
95 Eu-6.25 EuM5 108000 -0.23% 225 24 23:46:37 421 898 +204 2025-06-19 145       + +
96 Eu-6.26 EuM6 0 -0.08% 0 0 23:49:52 22 0 2026-06-18 509       + +
97 EURRUBF EURRUBF 104.88 +1.61% 331 35 23:45:00 72 454 -26 2100-01-01 27369       + +
98 Eu-9.25 EuU5 0 -0.36% 0 0 23:49:53 104 0 2025-09-18 236       + +
99 Eu-12.25 EuZ5 0 -0.12% 0 0 23:49:52 104 0 2025-12-18 327       + +
100 FESH-3.25 FEH5 6185 -0.08% 47 0 23:09:24 14 836 -16 2025-03-21 55       + +
101 FESH-6.25 FEM5 6174 -0.08% 2 0 20:04:54 1 772 -2 2025-06-20 146       + +
102 FLOT-3.25 FLH5 9109 +0.14% 448 4 23:41:47 15 622 -186 2025-03-21 55       + +
103 FLOT-6.25 FLM5 9439 -0.4% 14 0 20:57:04 1 230 0 2025-06-20 146       + +
104 FNI-3.25 FNH5   0 0% 0 0 23:49:45 508 0 2025-03-20 54       + +
105 FNI-6.25 FNM5   0 0% 0 0 23:49:47 10 0 2025-06-19 145       + +
106 FEES-3.25 FSH5 8146 +0.09% 91 1 22:54:11 10 938 -10 2025-03-21 55 284 3.61% 23.64% + +
107 FEES-6.25 FSM5 0 +0.16% 0 0 23:49:59 876 0 2025-06-20 146       + +
108 GAZPF GAZPF   138.55 +0.65% 4 863 67 23:49:59 104 458 -2012 2100-01-01 27369       + +
109 GOLD-3.25 GDH5 2793.6 -0.2% 24 861 6 827 23:49:59 212 802 -3286 2025-03-21 55       + +
110 GOLD-6.25 GDM5 2867 -0.19% 209 59 23:49:57 16 142 +48 2025-06-20 146       + +
111 GOLD-9.25 GDU5 2922.6 -0.11% 8 2 23:43:07 610 -4 2025-09-19 237       + +
112 GOLD-12.25 GDZ5 0 -0.13% 0 0 23:49:53 120 0 2025-12-19 328       + +
113 GMKN-3.25 GKH5 1284 -0.08% 20 617 26 23:49:15 790 816 +15664 2025-03-21 55 45 3.65% 23.88% + +
114 GMKN-6.25 GKM5 1344 +0.3% 3 515 5 23:49:15 22 216 +6594 2025-06-20 146 105 8.49% 20.94% + +
115 GLDRUBF GLDRUBF   8863.8 -0.05% 19 561 174 23:49:49 1 228 820 -3756 2100-01-01 27369       + +
116 GL-3.25 GLH5   9135.5 -0.16% 3 837 35 23:49:47 203 448 +534 2025-03-20 54       + +
117 GL-6.25 GLM5   9600.7 -0.17% 55 1 22:32:13 7 814 +26 2025-06-19 145       + +
118 GL-9.25 GLU5   9800 -0.61% 16 0 23:19:50 7 270 +16 2025-09-18 236       + +
119 GL-12.25 GLZ5   10248.5 +0.01% 8 0 21:32:25 348 +8 2025-12-18 327       + +
120 GBPU-3.25 GUH5 1.244 +0.13% 25 3 21:21:15 3 402 +24 2025-03-20 54       + +
121 GBPU-6.25 GUM5 0 +0.13% 0 0 23:42:51 2 0 2025-06-19 145       + +
122 GAZR-3.25 GZH5 14261 0% 20 928 299 23:49:59 663 822 -1518 2025-03-21 55 451 3.27% 21.38% + +
123 GAZR-3.26 GZH6 0 +0.61% 0 0 23:49:54 1 330 0 2026-03-20 419       + +
124 GAZR-6.25 GZM5 14974 -0.06% 115 2 23:24:58 14 168 -14 2025-06-20 146 1 164 8.43% 20.78% + +
125 GAZR-6.26 GZM6 0 +0.98% 0 0 23:50:00 412 0 2026-06-19 510       + +
126 GAZR-9.25 GZU5 15508 -0.14% 7 0 22:43:20 1 636 +4 2025-09-19 237 1 698 12.30% 18.68% + +
127 GAZR-12.25 GZZ5 0 -0.18% 0 0 23:49:54 1 838 0 2025-12-19 328       + +
128 HKD-3.25 HKH5   0 +0.62% 0 0 23:49:09 82 0 2025-03-20 54       + +
129 HKD-6.25 HKM5   0 +0.64% 0 0 23:49:55 124 0 2025-06-19 145       + +
130 HKD-9.25 HKU5   0 -0.02% 0 0 23:45:32 24 0 2025-09-18 236       + +
131 HKD-12.25 HKZ5   0 -0.07% 0 0 23:42:23 18 0 2025-12-18 327       + +
132 HOME-3.25 HOH5   0 0% 0 0 23:48:57 1 456 0 2025-03-19 53       + +
133 HOME-6.25 HOM5   0 0% 0 0 23:49:08 30 0 2025-06-18 144       + +
134 HOME-9.25 HOU5   0 0% 0 0 23:41:44 34 0 2025-09-24 242       + +
135 HANG-3.25 HSH5   20799 +0.47% 2 991 8 23:49:30 159 688 -306 2025-03-21 55       + +
136 HANG-6.25 HSM5   21394 -0.2% 148 0 23:04:28 5 830 -14 2025-06-20 146       + +
137 HANG-9.25 HSU5   22532 +0.45% 3 0 19:52:44 912 +4 2025-09-19 237       + +
138 HANG-12.25 HSZ5   0 -1.53% 0 0 23:49:52 150 0 2025-12-19 328       + +
139 HYDR-3.25 HYH5 5595 -0.16% 203 1 23:46:51 9 772 -126 2025-03-21 55 194 3.59% 23.51% + +
140 HYDR-6.25 HYM5 5843 -0.07% 7 0 20:40:56 258 +2 2025-06-20 146 442 8.18% 20.18% + +
141 INR-3.25 I2H5   0 -0.08% 0 0 23:49:50 52 0 2025-03-20 54       + +
142 INR-6.25 I2M5   0 -0.08% 0 0 23:47:19 0 0 2025-06-19 145       + +
143 INR-9.25 I2U5   0 -0.09% 0 0 23:38:56 0 0 2025-09-18 236       + +
144 INR-12.25 I2Z5   0 -0.08% 0 0 23:42:57 2 0 2025-12-18 327       + +
145 IMOEXF IMOEXF   2962.5 +0.49% 54 674 1 618 23:49:56 928 404 -22954 2100-01-01 27369       + +
146 IPO-3.25 IPH5   0 +0.56% 0 0 23:49:08 8 302 0 2025-03-20 54       + +
147 IPO-6.25 IPM5   749 +2.54% 4 0 22:51:20 226 0 2025-06-19 145       + +
148 IRAO-3.25 IRH5 38796 +0.27% 34 1 23:48:58 5 806 +16 2025-03-21 55 1 356 3.62% 23.71% + +
149 IRAO-6.25 IRM5 0 +0.46% 0 0 23:50:00 530 0 2025-06-20 146       + +
150 ISKJ-3.25 ISH5   932 -0.54% 279 0 22:40:31 27 524 +460 2025-03-21 55       + +
151 ISKJ-6.25 ISM5   0 +0.61% 0 0 23:49:09 558 0 2025-06-20 146       + +
152 UJPY-3.25 JPH5 0 +0.03% 0 0 23:49:40 1 012 0 2025-03-20 54       + +
153 UJPY-6.25 JPM5 0 +0.03% 0 0 23:45:02 0 0 2025-06-19 145       + +
154 KMAZ-3.25 KMH5   1287 0% 274 0 23:26:57 8 508 +198 2025-03-21 55       + +
155 KMAZ-6.25 KMM5   1345 -0.15% 7 0 20:37:04 2 002 0 2025-06-20 146       + +
156 KZT-3.25 KZH5   0 0% 0 0 23:46:08 36 0 2025-03-20 54       + +
157 KZT-6.25 KZM5   0 +0.06% 0 0 23:46:54 0 0 2025-06-19 145       + +
158 KZT-9.25 KZU5   0 +0.05% 0 0 20:24:22 0 0 2025-09-18 236       + +
159 KZT-12.25 KZZ5   0 +0.04% 0 0 20:24:22 0 0 2025-12-18 327       + +
160 LEAS-3.25 LEH5 722 -0.14% 524 0 22:13:32 69 044 -192 2025-03-21 55       + +
161 LEAS-6.25 LEM5 0 -0.13% 0 0 23:49:50 2 760 0 2025-06-20 146       + +
162 LKOH-3.25 LKH5 74400 +0.06% 234 17 23:48:58 20 392 +58 2025-03-21 55 2 530 3.52% 23.04% + +
163 LKOH-6.25 LKM5 73667 -0.26% 7 1 23:31:51 1 874 +4 2025-06-20 146 1 797 2.50% 6.17% + +
164 MMI-3.25 MAH5   0 -0.2% 0 0 23:49:47 318 0 2025-03-20 54       + +
165 MMI-6.25 MAM5   0 -0.19% 0 0 23:49:47 0 0 2025-06-19 145       + +
166 MTLR-3.25 MCH5   11816 -0.16% 1 268 15 23:47:39 43 276 -420 2025-03-21 55 213 1.84% 12.02% + +
167 MTLR-6.25 MCM5   12011 -0.17% 78 1 22:03:39 2 264 -80 2025-06-20 146 408 3.52% 8.67% + +
168 MOEX-3.25 MEH5 21783 +0.25% 360 8 23:49:53 29 922 -66 2025-03-21 55 733 3.48% 22.79% + +
169 MOEX-6.25 MEM5 21114 -0.47% 10 0 23:42:12 888 -4 2025-06-20 146 64 0.30% 0.75% + +
170 1MFR-1.25 MFF5   0 0% 0 0 18:59:11 0 0 2025-01-31 6       + +
171 1MFR-2.25 MFG5   0 +0.24% 0 0 18:59:11 0 0 2025-02-28 34       + +
172 1MFR-3.25 MFH5   0 +0.74% 0 0 18:59:11 400 0 2025-03-31 65       + +
173 1MFR-4.25 MFJ5   0 +0.87% 0 0 18:59:11 0 0 2025-04-30 95       + +
174 1MFR-5.25 MFK5   0 +0.87% 0 0 18:59:11 200 0 2025-05-30 125       + +
175 1MFR-6.25 MFM5   0 +0.18% 0 0 18:59:11 4 0 2025-06-30 156       + +
176 1MFR-7.25 MFN5   0 -1.22% 0 0 18:59:11 2 0 2025-07-31 187       + +
177 1MFR-8.25 MFQ5   0 -1.03% 0 0 18:59:11 12 0 2025-08-29 216       + +
178 1MFR-9.25 MFU5   0 -1.19% 0 0 18:59:11 0 0 2025-09-30 248       + +
179 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:11 2 0 2025-10-31 279       + +
180 1MFR-11.25 MFX5   0 -1.3% 0 0 18:59:11 0 0 2025-11-28 307       + +
181 1MFR-12.25 MFZ5   0 -1.17% 0 0 18:59:11 0 0 2025-12-30 339       + +
182 MAGN-3.25 MGH5 37255 +0.44% 105 4 23:49:43 6 116 -76 2025-03-21 55 1 120 3.10% 20.29% + +
183 MAGN-6.25 MGM5 38686 +0.03% 2 0 19:43:32 74 0 2025-06-20 146 2 551 7.06% 17.41% + +
184 MXI-3.25 MMH5 3056.6 +0.11% 21 051 642 23:49:57 149 956 +534 2025-03-20 54 109 3.69% 24.57% + +
185 MXI-3.26 MMH6 0 +0.69% 0 0 23:49:53 114 0 2026-03-19 418       + +
186 MXI-3.27 MMH7 0 +1.4% 0 0 23:49:46 18 0 2027-03-18 782       + +
187 MXI-6.25 MMM5 3155.55 +0.06% 326 10 23:49:52 10 708 -18 2025-06-19 145 208 7.04% 17.48% + +
188 MXI-6.26 MMM6 0 +0.86% 0 0 23:49:47 110 0 2026-06-18 509       + +
189 MXI-6.27 MMM7 0 +2.21% 0 0 23:49:02 26 0 2027-06-17 873       + +
190 MXI-9.25 MMU5 0 +0.45% 0 0 23:49:53 330 0 2025-09-18 236       + +
191 MXI-9.26 MMU6 0 +0.16% 0 0 23:49:47 102 0 2026-09-17 600       + +
192 MXI-12.25 MMZ5 3323.15 +0.45% 1 0 21:48:40 200 0 2025-12-18 327 375 12.73% 14.01% + +
193 MXI-12.26 MMZ6 0 +1.23% 0 0 23:49:49 116 0 2026-12-17 691       + +
194 MXI-12.27 MMZ7 0 +1.09% 0 0 23:49:42 50 0 2027-12-16 1055       + +
195 MGNT-3.25 MNH5 4835 +0.12% 2 047 10 23:49:15 488 774 +322 2025-03-21 55 168 3.60% 23.56% + +
196 MGNT-6.25 MNM5 4897 -0.02% 45 0 22:55:48 7 820 -8 2025-06-20 146 230 4.93% 12.15% + +
197 MTSI-3.25 MTH5 23185 +0.31% 297 7 23:49:52 9 670 -102 2025-03-21 55 670 2.98% 19.48% + +
198 MTSI-6.25 MTM5 24216 +0.69% 39 1 22:28:10 732 +76 2025-06-20 146 1 701 7.55% 18.63% + +
199 MVID-3.25 MVH5 1038 +0.87% 1 005 1 23:46:34 77 052 +942 2025-03-21 55       + +
200 MVID-6.25 MVM5 1042 -0.38% 13 0 23:26:28 14 644 -8 2025-06-20 146       + +
201 MIX-3.25 MXH5 305500 +0.12% 22 714 6 929 23:49:55 292 936 -5646 2025-03-20 54 10 706 3.63% 24.21% + +
202 MIX-6.25 MXM5 315775 +0.05% 70 22 23:43:02 4 216 -44 2025-06-19 145 20 981 7.12% 17.67% + +
203 MIX-9.25 MXU5 0 +0.58% 0 0 23:49:53 88 0 2025-09-18 236       + +
204 MIX-12.25 MXZ5 0 -0.01% 0 0 23:49:53 16 0 2025-12-18 327       + +
205 MOEXCNY-3.25 MYH5   1011.6 +0.17% 29 0 22:47:16 756 +38 2025-03-20 54       + +
206 MOEXCNY-6.25 MYM5   0 +0.89% 0 0 23:49:59 62 0 2025-06-19 145       + +
207 MOEXCNY-9.25 MYU5   1064.8 +0.37% 1 0 22:45:19 18 +2 2025-09-18 236       + +
208 MOEXCNY-12.25 MYZ5   0 +0.15% 0 0 23:49:04 6 0 2025-12-18 327       + +
209 NIKK-3.25 N2H5   41744 +0.38% 4 359 12 23:49:03 27 418 -1796 2025-03-21 55       + +
210 NIKK-6.25 N2M5   40800 +0.7% 3 0 20:22:55 766 0 2025-06-20 146       + +
211 NIKK-9.25 N2U5   40003 +2.86% 3 0 23:03:25 246 -4 2025-09-19 237       + +
212 NIKK-12.25 N2Z5   40500 0% 1 0 19:18:33 82 -2 2025-12-19 328       + +
213 NASD-3.25 NAH5   21700 -0.47% 21 194 453 23:49:56 750 412 -11836 2025-03-21 55       + +
214 NASD-6.25 NAM5   21942 -0.44% 1 109 24 23:45:42 28 676 +96 2025-06-20 146       + +
215 NASD-9.25 NAU5   22001 -0.51% 85 2 23:43:02 2 940 +18 2025-09-19 237       + +
216 NASD-12.25 NAZ5   22131 -0.49% 12 0 22:10:51 418 -10 2025-12-19 328       + +
217 BELUGA-3.25 NBH5   518 0% 3 548 2 23:49:34 68 394 +6784 2025-03-21 55       + +
218 BELUGA-6.25 NBM5   539 +1.86% 98 0 21:46:38 15 444 +102 2025-06-20 146       + +
219 NICKEL-3.25 NCH5   15550 -0.13% 12 0 21:51:02 3 796 0 2025-03-18 52       + +
220 NICKEL-6.25 NCM5   0 -0.74% 0 0 23:41:38 90 0 2025-06-17 143       + +
221 NG-1.25 NGF5 3.989 +3.95% 765 750 29 756 23:49:59 321 898 +29440 2025-01-29 4       + +
222 NG-2.25 NGG5 3.428 +1.78% 113 299 3 813 23:49:59 134 524 -12160 2025-02-26 32       + +
223 NG-3.25 NGH5 3.417 +1.4% 5 237 175 23:49:58 58 752 +1286 2025-03-27 61       + +
224 NG-4.25 NGJ5 3.49 +1.43% 577 20 23:45:34 3 878 +340 2025-04-28 93       + +
225 NG-5.25 NGK5 3.588 +0.42% 91 3 23:38:08 1 188 +56 2025-05-28 123       + +
226 NG-6.25 NGM5 3.765 +1.09% 3 0 21:45:25 672 +2 2025-06-26 152       + +
227 NG-7.25 NGN5 3.777 +6.51% 1 0 21:36:19 2 +2 2025-07-29 185       + +
228 NOTK-3.25 NKH5 106248 -0.09% 319 34 23:49:15 8 732 +190 2025-03-21 55 3 248 3.15% 20.64% + +
229 NOTK-6.25 NKM5 0 -0.22% 0 0 23:49:58 606 0 2025-06-20 146       + +
230 NLMK-3.25 NMH5 15217 -0.1% 476 7 23:48:58 69 836 -4 2025-03-21 55 543 3.70% 24.22% + +
231 NLMK-6.25 NMM5 0 +0.3% 1 0 19:53:42 1 170 0 2025-06-20 146       + +
232 NGM-1.25 NRF5   3.991 +3.93% 286 837 112 23:49:55 180 322 -87314 2025-01-29 4       + +
233 NGM-2.25 NRG5   3.433 +1.72% 41 560 14 23:49:24 58 256 -18034 2025-02-26 32       + +
234 NGM-3.25 NRH5   3.4 +0.44% 2 759 1 23:45:49 19 650 +1412 2025-03-27 61       + +
235 NGM-4.25 NRJ5   3.48 +0.72% 550 0 23:42:48 8 416 +98 2025-04-28 93       + +
236 NGM-5.25 NRK5   3.633 +1.62% 133 0 22:16:21 4 224 +256 2025-05-28 123       + +
237 NGM-6.25 NRM5   3.719 +0.13% 637 0 23:49:29 6 654 -284 2025-06-26 152       + +
238 NGM-7.25 NRN5   3.837 -10.56% 12 0 22:19:01 20 -18 2025-07-29 185       + +
239 OGI-3.25 OGH5   8371 -0.68% 100 1 21:46:23 612 -200 2025-03-20 54       + +
240 OGI-6.25 OGM5   0 -0.68% 0 0 23:49:42 2 0 2025-06-19 145       + +
241 PLD-3.25 PDH5 1030.16 -0.6% 1 297 131 23:47:30 15 962 -388 2025-03-21 55       + +
242 PLD-6.25 PDM5 1066.5 -0.7% 18 2 23:36:42 1 082 -6 2025-06-20 146       + +
243 PLD-9.25 PDU5 1110 -0.64% 3 0 21:10:01 64 +4 2025-09-19 237       + +
244 PHOR-3.25 PHH5   7347 +0.35% 614 4 23:49:26 82 122 +200 2025-03-21 55 259 3.65% 23.92% + +
245 PHOR-6.25 PHM5   7448 +0.04% 19 0 23:36:20 1 172 -6 2025-06-20 146 360 5.08% 12.52% + +
246 PIKK-3.25 PIH5 7425 -0.18% 19 728 147 23:49:56 197 180 -2524 2025-03-21 55 145 1.99% 13.04% + +
247 PIKK-6.25 PIM5 7604 +0.97% 771 6 23:46:55 8 882 +448 2025-06-20 146 324 4.45% 10.97% + +
248 POSI-3.25 PSH5 1928 -0.36% 1 908 4 23:49:12 119 400 +1510 2025-03-21 55       + +
249 POSI-6.25 PSM5 2055 +0.1% 129 0 23:49:12 7 670 +170 2025-06-20 146       + +
250 PLT-3.25 PTH5 985.2 -0.16% 452 44 23:41:34 35 246 +170 2025-03-21 55       + +
251 PLT-6.25 PTM5 1021.1 -0.28% 7 1 22:00:00 1 162 -2 2025-06-20 146       + +
252 PLT-9.25 PTU5 1058.5 -0.53% 2 0 23:17:34 12 0 2025-09-19 237       + +
253 PLZL-3.25 PZH5 175887 +0.97% 316 55 23:49:15 5 730 +118 2025-03-21 55 5 207 3.05% 19.97% + +
254 PLZL-6.25 PZM5 175575 +0.4% 2 0 22:13:56 184 0 2025-06-20 146 4 895 2.87% 7.07% + +
255 R2000-3.25 R2H5   229.9 +0.04% 130 3 21:44:31 4 614 -24 2025-03-21 55       + +
256 R2000-6.25 R2M5   0 +0.17% 0 0 23:49:54 58 0 2025-06-20 146       + +
257 R2000-9.25 R2U5   0 0% 0 0 23:49:47 22 0 2025-09-19 237       + +
258 R2000-12.25 R2Z5   0 -0.9% 0 0 23:49:42 2 0 2025-12-19 328       + +
259 RASP-3.25 RAH5   3184 +0.75% 2 770 9 23:48:09 17 120 -938 2025-03-21 55       + +
260 RASP-6.25 RAM5   3270 +0.55% 50 0 23:35:13 678 +48 2025-06-20 146       + +
261 RGBI-3.25 RBH5   10560 +0.05% 385 4 23:45:12 262 628 +184 2025-03-03 37       + +
262 RGBI-6.25 RBM5   10809 +0.13% 21 0 23:01:16 17 282 +18 2025-06-02 128       + +
263 RTS-3.25 RIH5 94470 +0.22% 11 344 2 102 23:49:59 154 440 -3318 2025-03-20 54 -37 -0.04% -0.26% + +
264 RTS-3.26 RIH6 0 -1.69% 0 0 23:49:52 20 0 2026-03-19 418       + +
265 RTS-6.25 RIM5 95240 +0.24% 13 2 23:44:40 1 890 -2 2025-06-19 145 733 0.78% 1.93% + +
266 RTS-6.26 RIM6 0 +0.22% 0 0 23:49:48 10 0 2026-06-18 509       + +
267 RTS-9.25 RIU5 0 -0.08% 0 0 23:49:52 94 0 2025-09-18 236       + +
268 RTS-9.26 RIU6 0 -0.84% 0 0 23:49:49 0 0 2026-09-17 600       + +
269 RTS-12.25 RIZ5 0 -1.17% 0 0 23:49:52 68 0 2025-12-18 327       + +
270 RTS-12.26 RIZ6 0 -1.24% 0 0 23:49:47 10 0 2026-12-17 691       + +
271 RUAL-3.25 RLH5   3795 -0.34% 807 3 23:49:15 19 384 -104 2025-03-21 55 124 3.38% 22.11% + +
272 RUAL-6.25 RLM5   3993 +0.48% 46 0 23:39:59 1 350 +90 2025-06-20 146 322 8.77% 21.63% + +
273 RTSM-3.25 RMH5 946 +0.21% 1 706 32 23:49:49 29 310 -806 2025-03-20 54       + +
274 RTSM-6.25 RMM5 954.5 +0.21% 11 0 23:27:50 962 +8 2025-06-19 145       + +
275 RTSM-9.25 RMU5 990 -1.97% 7 0 20:47:11 80 -12 2025-09-18 236       + +
276 RTSM-12.25 RMZ5 0 +0.2% 0 0 23:49:52 40 0 2025-12-18 327       + +
277 ROSN-3.25 RNH5 55400 -0.26% 622 35 23:49:40 41 864 +604 2025-03-21 55 1 825 3.41% 22.30% + +
278 ROSN-3.26 RNH6 0 0% 0 0 23:50:00 58 0 2026-03-20 419       + +
279 ROSN-6.25 RNM5 58273 -0.26% 6 0 21:55:37 594 +2 2025-06-20 146 4 698 8.77% 21.62% + +
280 ROSN-6.26 RNM6 0 -0.18% 0 0 23:50:00 84 0 2026-06-19 510       + +
281 ROSN-9.25 RNU5 59037 -0.22% 1 0 21:55:37 98 +2 2025-09-19 237 5 462 10.20% 15.49% + +
282 ROSN-12.25 RNZ5 0 +0.81% 0 0 23:50:00 68 0 2025-12-19 328       + +
283 RUON-1.25 RRF5   0 0% 0 0 18:59:11 0 0 2025-01-31 6       + +
284 RUON-2.25 RRG5   0 0% 0 0 18:59:11 0 0 2025-02-28 34       + +
285 RUON-3.25 RRH5   0 0% 0 0 18:59:11 0 0 2025-03-31 65       + +
286 RUON-4.25 RRJ5   0 0% 0 0 18:59:11 0 0 2025-04-30 95       + +
287 RUON-5.25 RRK5   0 0% 0 0 18:59:11 0 0 2025-05-30 125       + +
288 RUON-6.25 RRM5   0 0% 0 0 18:59:11 0 0 2025-06-30 156       + +
289 RUON-7.25 RRN5   0 0% 0 0 18:59:11 0 0 2025-07-31 187       + +
290 RUON-8.25 RRQ5   0 0% 0 0 18:59:11 0 0 2025-08-29 216       + +
291 RUON-9.25 RRU5   0 0% 0 0 18:59:11 0 0 2025-09-30 248       + +
292 RUON-10.25 RRV5   0 0% 0 0 18:59:11 0 0 2025-10-31 279       + +
293 RUON-11.25 RRX5   0 0% 0 0 18:59:11 0 0 2025-11-28 307       + +
294 RUON-12.25 RRZ5   0 0% 0 0 18:59:11 0 0 2025-12-30 339       + +
295 RTKM-3.25 RTH5 6817 +0.19% 255 2 23:43:28 111 876 +6 2025-03-21 55 230 3.49% 22.85% + +
296 RTKM-6.25 RTM5 7094 -0.13% 21 0 21:28:54 522 +14 2025-06-20 146 507 7.70% 18.98% + +
297 RNFT-3.25 RUH5 1557 +0.19% 6 816 11 23:49:58 107 542 +10 2025-03-21 55       + +
298 RNFT-6.25 RUM5 1577 -0.06% 12 0 20:41:29 4 494 0 2025-06-20 146       + +
299 SOFL-3.25 S0H5   1228 -0.41% 418 1 23:06:38 31 344 +116 2025-03-21 55       + +
300 SOFL-6.25 S0M5   1293 0% 12 0 22:19:20 1 074 +14 2025-06-20 146       + +
301 SUGR-3.25 SAH5 0 -0.02% 0 0 23:49:59 324 0 2025-03-03 37       + +
302 SUGR-5.25 SAK5 41 0% 1 0 21:12:15 226 0 2025-05-02 97       + +
303 SBERF SBERF   281.19 +0.09% 1 724 49 23:49:54 86 928 -1848 2100-01-01 27369       + +
304 SVCB-3.25 SCH5   1547 +0.45% 1 210 2 23:49:11 70 040 +1262 2025-03-21 55       + +
305 SVCB-6.25 SCM5   1635 +0.67% 2 0 23:27:41 1 098 +2 2025-06-20 146       + +
306 SPBE-3.25 SEH5   1429 -1.11% 33 0 21:36:18 2 754 +28 2025-03-21 55 17 1.20% 7.88% + +
307 SPBE-6.25 SEM5   0 +9.14% 0 0 23:49:52 480 0 2025-06-20 146       + +
308 SPYF-3.25 SFH5 608.65 -0.35% 8 349 500 23:49:52 451 696 -968 2025-03-21 55       + +
309 SPYF-6.25 SFM5 616.29 -0.44% 480 29 23:48:25 27 298 +84 2025-06-20 146       + +
310 SPYF-9.25 SFU5 619.25 -0.44% 25 2 23:46:40 2 756 -20 2025-09-19 237       + +
311 SPYF-12.25 SFZ5 625.2 -0.47% 6 0 23:41:42 412 +6 2025-12-19 328       + +
312 SNGP-3.25 SGH5 60471 +0.37% 47 3 23:49:15 4 614 +24 2025-03-21 55 2 146 3.68% 24.08% + +
313 SNGP-6.25 SGM5 63287 +0.29% 4 0 23:23:04 192 -2 2025-06-20 146 4 962 8.51% 20.98% + +
314 SFIN-3.25 SHH5 1393.6 -0.37% 477 1 23:43:03 35 200 +32 2025-03-21 55       + +
315 SFIN-6.25 SHM5 1466 -0.48% 26 0 20:28:08 602 +52 2025-06-20 146       + +
316 Si-3.25 SiH5 102242 -0.08% 38 789 3 971 23:49:59 5 819 080 +2924 2025-03-20 54       + +
317 Si-3.26 SiH6 117287 +0.84% 1 0 20:51:56 370 +2 2026-03-19 418       + +
318 Si-6.25 SiM5 105098 -0.09% 683 72 23:49:43 839 688 +62 2025-06-19 145       + +
319 Si-6.26 SiM6 120938 +0.11% 1 0 22:25:43 150 0 2026-06-18 509       + +
320 Si-9.25 SiU5 108071 -0.08% 44 5 23:49:13 11 676 +22 2025-09-18 236       + +
321 Si-9.26 SiU6 123871 -0.91% 2 0 23:43:45 292 0 2026-09-17 600       + +
322 Si-12.25 SiZ5 112801 -0.18% 33 4 23:24:35 3 086 +8 2025-12-18 327       + +
323 Si-12.26 SiZ6 0 +0.25% 0 0 23:49:44 32 0 2026-12-17 691       + +
324 SNGR-3.25 SNH5 29457 +0.06% 1 551 45 23:48:58 24 908 -554 2025-03-21 55 992 3.48% 22.81% + +
325 SNGR-6.25 SNM5 30756 -0.03% 4 0 23:23:26 1 256 0 2025-06-20 146 2 291 8.05% 19.85% + +
326 SIBN-3.25 SOH5   6370 +0.58% 534 3 23:41:59 31 042 -70 2025-03-21 55 217 3.53% 23.08% + +
327 SIBN-6.25 SOM5   6674 +0.34% 1 0 21:57:06 1 500 -2 2025-06-20 146 521 8.47% 20.88% + +
328 SBPR-3.25 SPH5 28987 -0.23% 173 5 23:49:15 9 462 +10 2025-03-21 55 936 3.34% 21.84% + +
329 SBPR-6.25 SPM5 0 +0.17% 0 0 23:50:00 520 0 2025-06-20 146       + +
330 SBRF-3.25 SRH5 28970 -0.22% 13 018 377 23:49:47 621 118 -2132 2025-03-21 55 920 3.28% 21.47% + +
331 SBRF-6.25 SRM5 29750 -0.16% 37 1 23:49:08 19 550 +6 2025-06-20 146 1 700 6.06% 14.94% + +
332 SMLT-3.25 SSH5   1388 -1.37% 61 118 85 23:49:54 567 776 -2724 2025-03-21 55 44 3.24% 21.18% + +
333 SMLT-6.25 SSM5   1436 -1.53% 1 890 3 23:49:41 26 480 -88 2025-06-20 146 92 6.81% 16.78% + +
334 SUGAR-2.25 SuG5   60670 -1.12% 2 0 21:12:48 166 +2 2025-02-14 20       + +
335 SUGAR-3.25 SuH5   62290 +0.9% 2 0 23:35:16 156 0 2025-03-14 48       + +
336 SUGAR-4.25 SuJ5   0 -0.36% 0 0 23:49:01 82 0 2025-04-15 80       + +
337 SUGAR-5.25 SuK5   61940 -0.1% 1 0 19:32:37 124 +2 2025-05-15 110       + +
338 SUGAR-6.25 SuM5   62910 +1.94% 1 0 19:52:12 30 +2 2025-06-13 139       + +
339 SUGAR-7.25 SuN5   0 +1.25% 0 0 23:49:01 30 0 2025-07-15 171       + +
340 SILV-3.25 SVH5 31.42 -0.35% 37 824 1 171 23:49:58 790 784 -8328 2025-03-21 55       + +
341 SILV-6.25 SVM5 32.36 -0.25% 433 14 23:49:57 17 472 +80 2025-06-20 146       + +
342 SILV-9.25 SVU5 33.73 -0.36% 15 0 22:28:47 5 570 -12 2025-09-19 237       + +
343 SILV-12.25 SVZ5 35 -0.14% 15 1 23:38:49 654 +16 2025-12-19 328       + +
344 STOX-3.25 SXH5   5349.1 -0.03% 72 0 23:32:08 11 178 -24 2025-03-21 55       + +
345 STOX-6.25 SXM5   0 -0.02% 0 0 23:49:50 718 0 2025-06-20 146       + +
346 STOX-9.25 SXU5   0 0% 0 0 23:49:31 198 0 2025-09-19 237       + +
347 STOX-12.25 SXZ5   5201 -1.87% 4 0 21:16:44 40 0 2025-12-19 328       + +
348 SGZH-3.25 SZH5 1441 -0.21% 2 879 4 23:48:04 197 638 -1604 2025-03-21 55       + +
349 SGZH-6.25 SZM5 1464 -0.68% 16 0 22:37:34 46 964 -10 2025-06-20 146       + +
350 T-6.25 TBM5 3276 -0.27% 657 2 23:49:10 22 674 +24 2025-06-20 146       + +
351 T-9.25 TBU5 3449 0% 7 0 23:06:58 3 410 +12 2025-09-19 237       + +
352 TCSI-3.25 TIH5 31090 -0.24% 335 10 23:49:05 43 806 +42 2025-03-21 55       + +
353 TRNF-3.25 TNH5 1209 -0.25% 1 478 2 23:49:00 181 258 +1612 2025-03-21 55 41 3.51% 22.98% + +
354 TRNF-6.25 TNM5 1280 -0.23% 149 0 23:10:58 21 626 +236 2025-06-20 146 112 9.59% 23.64% + +
355 TATP-3.25 TPH5   6872 +0.09% 225 2 23:48:26 5 616 -180 2025-03-21 55       + +
356 TATP-6.25 TPM5   7166 -0.06% 4 0 19:35:07 214 -6 2025-06-20 146       + +
357 UTRY-3.25 TRH5 0 0% 0 0 18:58:35 0 0 2025-03-20 54       + +
358 UTRY-6.25 TRM5 0 0% 0 0 18:58:35 0 0 2025-06-19 145       + +
359 TATN-3.25 TTH5 70568 +0.21% 53 4 23:49:57 5 902 -2 2025-03-21 55 2 368 3.47% 22.73% + +
360 TATN-6.25 TTM5 73271 0% 4 0 23:49:57 72 -8 2025-06-20 146 5 071 7.44% 18.33% + +
361 TRY-3.25 TYH5   2.686 -0.04% 2 0 23:31:02 1 704 +2 2025-03-20 54       + +
362 TRY-6.25 TYM5   0 +2.29% 0 0 23:49:34 678 0 2025-06-19 145       + +
363 TRY-9.25 TYU5   0 +1.02% 0 0 23:49:34 1 182 0 2025-09-18 236       + +
364 TRY-12.25 TYZ5   0 -0.07% 0 0 23:49:04 4 0 2025-12-18 327       + +
365 UCNY-3.25 UCH5   7.323 +0.11% 3 584 353 23:49:43 330 348 +3772 2025-03-20 54       + +
366 UCNY-6.25 UCM5   7.279 0% 4 0 23:49:43 1 998 -6 2025-06-19 145       + +
367 UCNY-9.25 UCU5   0 +0.08% 0 0 23:49:00 4 0 2025-09-18 236       + +
368 UCNY-12.25 UCZ5   0 +0.26% 0 0 22:07:07 2 0 2025-12-18 327       + +
369 USDRUBF USDRUBF   100.26 +2% 4 580 460 23:49:34 440 660 +1774 2100-01-01 27369       + +
370 UKZT-3.25 UTH5   0 0% 0 0 23:41:38 6 0 2025-03-20 54       + +
371 UKZT-6.25 UTM5   0 -0.37% 0 0 23:41:38 0 0 2025-06-19 145       + +
372 VTBR-3.25 VBH5 9031 +0.22% 6 556 59 23:49:33 280 604 -20 2025-03-21 55 286 3.27% 21.41% + +
373 VTBR-6.25 VBM5 9465 +0.17% 103 1 23:47:20 6 846 -42 2025-06-20 146 720 8.23% 20.30% + +
374 RVI-2.25 VIG5 0 +0.13% 0 0 23:49:28 296 0 2025-02-20 26       + +
375 RVI-3.25 VIH5 0 +0.13% 0 0 20:08:53 0 0 2025-03-20 54       + +
376 VKCO-3.25 VKH5 3612 +0.11% 6 456 23 23:49:56 100 508 -1960 2025-03-21 55       + +
377 VKCO-6.25 VKM5 3809 +0.05% 460 2 23:41:45 21 904 +420 2025-06-20 146       + +
378 WHEAT-1.25 W4F5   18110 -0.28% 40 1 20:16:41 812 -16 2025-01-31 6       + +
379 WHEAT-1.26 W4F6   0 +5.36% 0 0 23:49:00 0 0 2026-01-30 370       + +
380 WHEAT-2.25 W4G5   18300 +0.38% 10 0 20:43:18 720 -2 2025-02-28 34       + +
381 WHEAT-3.25 W4H5   18360 +0.33% 18 0 21:26:08 2 004 +12 2025-03-31 65       + +
382 WHEAT-4.25 W4J5   18550 0% 1 0 20:21:40 174 0 2025-04-30 95       + +
383 WHEAT-5.25 W4K5   18680 +0.05% 1 0 19:47:42 196 +2 2025-05-30 125       + +
384 WHEAT-6.25 W4M5   0 +0.11% 0 0 23:49:36 238 0 2025-06-30 156       + +
385 WHEAT-7.25 W4N5   0 +2.66% 0 0 23:49:36 42 0 2025-07-31 187       + +
386 WHEAT-8.25 W4Q5   0 -2.43% 0 0 23:49:01 20 0 2025-08-29 216       + +
387 WHEAT-9.25 W4U5   0 +1.03% 0 0 23:49:36 196 0 2025-09-30 248       + +
388 WHEAT-10.25 W4V5   0 +4.75% 0 0 23:49:01 2 0 2025-10-31 279       + +
389 WHEAT-11.25 W4X5   0 +4.35% 0 0 23:49:00 0 0 2025-11-28 307       + +
390 WHEAT-12.25 W4Z5   19200 -1.61% 5 0 21:40:58 254 0 2025-12-30 339       + +
391 WUSH-3.25 WUH5 1902 -0.32% 1 706 3 23:36:18 75 434 -1850 2025-03-21 55       + +
392 WUSH-6.25 WUM5 2005 -0.3% 15 0 20:02:00 19 602 -22 2025-06-20 146       + +
393 YDEX-3.25 YDH5 4177 +0.24% 5 075 21 23:48:40 372 494 -3606 2025-03-21 55       + +
394 YDEX-6.25 YDM5 4385 +0.27% 13 0 23:14:24 19 710 +2 2025-06-20 146       + +
395 ZINC-3.25 ZCH5   2820.5 -0.25% 23 1 21:07:24 222 +44 2025-03-18 52       + +
396 ZINC-6.25 ZCM5   2890.5 +0.29% 1 0 19:41:47 8 -2 2025-06-17 143       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.