Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AFRICA-3.26	AAH6	0	0%	0	0	23:50:02	526	0	2026-03-20	69				+	+
2	AFRICA-6.26	AAM6	0	0%	0	0	23:50:03	18	0	2026-06-19	160				+	+
3	AED-3.26	AEH6	0	0%	0	0	23:50:03	418	0	2026-03-19	68				+	+
4	AED-6.26	AEM6	0	0%	0	0	23:50:03	74	0	2026-06-18	159				+	+
5	AFLT-3.26	AFH6	5908	+0.19%	669	4	23:48:01	87 626	+432	2026-03-20	69	183	3.20%	16.68%	+	+
6	AFLT-6.26	AFM6	0	+0.08%	0	0	23:49:59	3 396	0	2026-06-19	160				+	+
7	ARGT-3.26	AGH6	0	0%	0	0	23:50:03	192	0	2026-03-20	69				+	+
8	ARGT-6.26	AGM6	0	0%	0	0	23:50:03	6	0	2026-06-19	160				+	+
9	AFKS-3.26	AKH6	13328	-0.34%	252	3	23:49:03	15 800	-28	2026-03-20	69	385	2.97%	15.52%	+	+
10	AFKS-6.26	AKM6	0	-0.25%	0	0	23:49:59	192	0	2026-06-19	160				+	+
11	ALRS-3.26	ALH6	4226	-0.54%	1 141	5	23:49:24	116 262	-1708	2026-03-20	69	127	3.10%	16.17%	+	+
12	ALRS-6.26	ALM6	4271	-0.21%	5	0	22:52:05	1 026	+4	2026-06-19	160	172	4.20%	9.44%	+	+
13	ALUM-3.26	ANH6	3178	+0.42%	286	7	23:37:56	17 238	-160	2026-03-17	66				+	+
14	ALUM-6.26	ANM6	3294	+0.11%	46	1	23:32:32	16 594	-6	2026-06-16	157				+	+
15	AMD-3.26	ARH6	0	0%	0	0	23:50:03	24	0	2026-03-19	68				+	+
16	AMD-6.26	ARM6	0	+0.05%	0	0	23:50:03	4	0	2026-06-18	159				+	+
17	ASTR-3.26	ASH6	253	0%	4 043	1	23:14:57	267 630	-1794	2026-03-20	69				+	+
18	ASTR-6.26	ASM6	263	0%	505	0	22:35:00	13 860	+990	2026-06-19	160				+	+
19	AUDU-3.26	AUH6	0	0%	0	0	23:50:02	102	0	2026-03-19	68				+	+
20	AUDU-6.26	AUM6	0	+0.04%	0	0	23:50:02	4	0	2026-06-18	159				+	+
21	ALIBABA-3.26	BBH6	152.66	+0.68%	501	6	23:49:28	21 004	-738	2026-03-20	69				+	+
22	ALIBABA-6.26	BBM6	156.83	+0.61%	4	0	19:06:45	136	-8	2026-06-19	160				+	+
23	BAIDU-3.26	BDH6	145.94	+0.48%	498	6	23:28:37	9 920	-356	2026-03-20	69				+	+
24	BAIDU-6.26	BDM6	149.27	+0.38%	2	0	22:47:45	182	0	2026-06-19	160				+	+
25	BRM-2.26	BMG6	63.04	-0.68%	20 809	103	23:49:57	11 964	+244	2026-02-02	23				+	+
26	BRM-3.26	BMH6	62.5	-0.61%	824	4	23:46:50	2 880	-266	2026-03-02	51				+	+
27	BRM-4.26	BMJ6	62.52	-0.06%	70	0	23:32:18	740	-34	2026-04-01	81				+	+
28	BRM-5.26	BMK6	62.31	-0.63%	37	0	23:23:22	238	-16	2026-05-04	114				+	+
29	BRM-6.26	BMM6	62.37	-0.35%	11	0	23:23:22	156	+4	2026-06-01	142				+	+
30	BRM-7.26	BMN6	63.66	+0.13%	5	0	20:36:37	382	+10	2026-07-01	172				+	+
31	BRM-8.26	BMQ6	0	-0.89%	0	0	23:49:54	226	0	2026-08-03	205				+	+
32	BANE-3.26	BNH6	1485	+0.07%	46	0	23:33:44	11 508	-26	2026-03-20	69				+	+
33	BANE-6.26	BNM6	0	0%	0	0	23:49:55	298	0	2026-06-19	160				+	+
34	BR-2.26	BRG6	63	-0.6%	98 829	4 902	23:49:59	210 060	-11808	2026-02-02	23				+	+
35	BR-3.26	BRH6	62.51	-0.58%	14 110	694	23:49:38	32 118	-6234	2026-03-02	51				+	+
36	BR-4.26	BRJ6	62.36	-0.48%	415	20	23:48:27	2 692	-38	2026-04-01	81				+	+
37	BR-5.26	BRK6	62.32	-0.42%	152	7	23:32:20	1 326	-120	2026-05-04	114				+	+
38	BR-6.26	BRM6	62.23	-0.43%	97	5	22:50:42	812	-76	2026-06-01	142				+	+
39	BR-7.26	BRN6	62.35	-0.64%	48	2	22:50:42	536	-6	2026-07-01	172				+	+
40	BR-8.26	BRQ6	62.48	-1.28%	23	1	23:45:06	478	+20	2026-08-03	205				+	+
41	BSPB-3.26	BSH6	3160	0%	98	0	23:33:52	14 884	+18	2026-03-20	69				+	+
42	BSPB-6.26	BSM6	3111	-0.67%	3	0	23:04:38	630	0	2026-06-19	160				+	+
43	BTC-1.26	BTF6	91270	-1.12%	20 018	144	23:49:56	294 002	+3254	2026-01-30	20				+	+
44	BTC-2.26	BTG6	92260	-0.99%	1 537	11	23:49:37	40 332	-530	2026-02-27	48				+	+
45	BTC-3.26	BTH6	93990	-0.58%	674	5	23:49:30	17 378	+486	2026-03-27	76				+	+
46	BYN-3.26	BYH6	0	-0.14%	0	0	23:50:01	4	0	2026-03-19	68				+	+
47	BYN-6.26	BYM6	0	-0.14%	0	0	23:50:03	0	0	2026-06-18	159				+	+
48	BRAZIL-3.26	BZH6	33.61	+0.42%	110	0	21:50:23	656	+178	2026-03-20	69				+	+
49	BRAZIL-6.26	BZM6	0	-0.29%	0	0	23:49:53	70	0	2026-06-19	160				+	+
50	UCAD-3.26	CAH6	0	+0.17%	0	0	23:50:02	38	0	2026-03-19	68				+	+
51	UCAD-6.26	CAM6	0	+0.17%	0	0	23:50:02	0	0	2026-06-18	159				+	+
52	COCOA-3.26	CCH6	446	-7.27%	313 449	1 424	23:49:55	520 276	+76974	2026-03-17	66				+	+
53	COPPER-3.26	CEH6	13080	-0.38%	5 526	57	23:49:39	286 708	-1524	2026-03-17	66				+	+
54	COPPER-6.26	CEM6	13449	+0.06%	573	6	23:49:28	66 578	-400	2026-06-16	157				+	+
55	UCHF-3.26	CFH6	0.7981	0%	6	0	22:47:40	900	+8	2026-03-19	68				+	+
56	UCHF-6.26	CFM6	0	0%	0	0	23:50:03	24	0	2026-06-18	159				+	+
57	CHMF-3.26	CHH6	96281	-0.49%	64	6	23:49:03	2 428	+44	2026-03-20	69	2 921	3.13%	16.32%	+	+
58	CHMF-6.26	CHM6	0	-0.78%	0	0	23:50:03	4	0	2026-06-19	160				+	+
59	CHINA-3.26	CIH6	62.65	0%	2	0	23:00:02	810	-2	2026-03-20	69				+	+
60	CHINA-6.26	CIM6	0	+0.14%	0	0	23:49:37	42	0	2026-06-19	160				+	+
61	CBOM-3.26	CMH6	6296	+0.24%	50	0	22:57:02	11 348	+62	2026-03-20	69				+	+
62	CBOM-6.26	CMM6	6380	-0.03%	2	0	22:50:05	160	-4	2026-06-19	160				+	+
63	CNYRUBF	CNYRUBF	11.225	+0.07%	127 096	1 427	23:49:59	15 060 504	+22658	2100-01-01	27019				+	+
64	CNY-3.26	CRH6	11.48	-0.01%	127 698	1 466	23:49:54	37 355 242	-35056	2026-03-19	68				+	+
65	CNY-3.27	CRH7	12.719	-0.18%	3	0	23:42:38	2 694	-4	2027-03-18	432				+	+
66	CNY-6.26	CRM6	11.788	-0.01%	2 211	26	23:49:01	777 706	+162	2026-06-18	159				+	+
67	CNY-6.27	CRM7	13.04	-0.07%	2	0	22:48:09	210	-2	2027-06-17	523				+	+
68	CNY-9.26	CRU6	12.088	+0.02%	1 244	15	23:49:00	68 348	+1128	2026-09-17	250				+	+
69	CNY-12.26	CRZ6	12.442	+0.13%	62	1	22:46:18	21 096	+70	2026-12-17	341				+	+
70	CNI-3.26	CSH6	0	0%	0	0	23:49:45	54	0	2026-03-19	68				+	+
71	CNI-6.26	CSM6	0	+1.9%	0	0	23:49:45	16	0	2026-06-18	159				+	+
72	DJ30-3.26	DJH6	497.9	+0.32%	21	1	23:47:00	1 052	+2	2026-03-20	69				+	+
73	DJ30-6.26	DJM6	0	+0.14%	0	0	23:49:27	4	0	2026-06-19	160				+	+
74	DAX-3.26	DXH6	20896	+0.26%	189	4	23:30:48	7 262	-180	2026-03-20	69				+	+
75	DAX-6.26	DXM6	20774	+0.41%	6	0	23:15:59	154	-6	2026-06-19	160				+	+
76	ENPG-3.26	EAH6	4751	+0.21%	32	0	20:34:23	4 098	-40	2026-03-20	69				+	+
77	ENPG-6.26	EAM6	0	+0.06%	0	0	23:49:59	236	0	2026-06-19	160				+	+
78	ECAD-3.26	ECH6	0	0%	0	0	18:58:44	0	0	2026-03-19	68				+	+
79	ECAD-6.26	ECM6	0	0%	0	0	18:58:44	0	0	2026-06-18	159				+	+
80	ED-3.26	EDH6	1.1658	-0.03%	4 105	374	23:49:42	413 758	-1056	2026-03-19	68				+	+
81	ED-6.26	EDM6	1.1662	0%	8	1	23:49:42	4 434	-8	2026-06-18	159				+	+
82	ED-9.26	EDU6	0	+0.04%	0	0	23:49:59	94	0	2026-09-17	250				+	+
83	ED-12.26	EDZ6	0	+0.17%	0	0	23:49:59	6	0	2026-12-17	341				+	+
84	EGBP-3.26	EGH6	0	0%	0	0	18:58:44	0	0	2026-03-19	68				+	+
85	EGBP-6.26	EGM6	0	0%	0	0	18:58:44	0	0	2026-06-18	159				+	+
86	ETH-1.26	EHF6	3123.5	-1.09%	8 565	21	23:46:15	94 366	+938	2026-01-30	20				+	+
87	ETH-2.26	EHG6	3184.6	-0.96%	779	2	23:49:23	24 814	-214	2026-02-27	48				+	+
88	ETH-3.26	EHH6	3242	-0.46%	156	0	23:36:41	4 778	-10	2026-03-27	76				+	+
89	EJPY-3.26	EJH6	0	0%	0	0	18:58:44	0	0	2026-03-19	68				+	+
90	EJPY-6.26	EJM6	0	0%	0	0	18:58:44	0	0	2026-06-18	159				+	+
91	EM-3.26	EMH6	57.4	+0.31%	2	0	21:35:16	984	0	2026-03-20	69				+	+
92	EM-6.26	EMM6	0	+1.2%	0	0	23:39:05	122	0	2026-06-19	160				+	+
93	ETHA-3.26	ETH6	24.26	-1.4%	8 685	17	23:49:31	565 102	-5114	2026-03-20	69				+	+
94	ETHA-6.26	ETM6	25.3	-0.35%	637	1	22:33:44	44 412	+444	2026-06-19	160				+	+
95	Eu-3.26	EuH6	93241	-0.01%	1 646	154	23:48:56	1 704 378	+342	2026-03-19	68				+	+
96	Eu-6.26	EuM6	96279	-0.04%	6	1	23:47:53	2 084	+6	2026-06-18	159				+	+
97	EURRUBF	EURRUBF	92.05	-0.09%	1 033	95	23:49:40	153 916	+422	2100-01-01	27019				+	+
98	Eu-9.26	EuU6	0	+0.04%	0	0	23:49:57	172	0	2026-09-17	250				+	+
99	Eu-12.26	EuZ6	0	0%	0	0	23:49:57	68	0	2026-12-17	341				+	+
100	FESH-3.26	FEH6	5368	-0.09%	13	0	23:00:34	5 964	+18	2026-03-20	69				+	+
101	FESH-6.26	FEM6	5515	-0.85%	1	0	22:33:35	128	+2	2026-06-19	160				+	+
102	TTF-1.26	FFF6	28.535	+0.91%	839	2	23:38:45	15 534	-614	2026-01-30	20				+	+
103	TTF-2.26	FFG6	28.85	+2.1%	24	0	22:38:55	1 040	+20	2026-02-27	48				+	+
104	FLOT-3.26	FLH6	7673	+1.07%	455	3	23:46:57	11 162	+360	2026-03-20	69				+	+
105	FLOT-6.26	FLM6	0	+1.69%	0	0	23:49:40	80	0	2026-06-19	160				+	+
106	FNI-3.26	FNH6	0	0%	0	0	23:49:45	136	0	2026-03-19	68				+	+
107	FNI-6.26	FNM6	0	0%	0	0	23:49:45	4	0	2026-06-18	159				+	+
108	FEES-3.26	FSH6	7806	-0.14%	100	1	22:57:42	13 798	-34	2026-03-20	69	224	2.95%	15.41%	+	+
109	FEES-6.26	FSM6	8097	-0.28%	37	0	21:37:06	950	-34	2026-06-19	160	515	6.79%	15.28%	+	+
110	GAZPF	GAZPF	123.46	+0.28%	1 517	19	23:48:02	306 642	-344	2100-01-01	27019				+	+
111	GOLD-3.26	GDH6	4527.7	-0.13%	31 907	11 290	23:49:59	304 744	-2762	2026-03-20	69				+	+
112	GOLD-6.26	GDM6	4570.7	-0.15%	1 622	579	23:49:11	13 326	-142	2026-06-19	160				+	+
113	GOLD-9.26	GDU6	4634.5	-0.23%	110	40	23:41:33	4 330	+4	2026-09-18	251				+	+
114	GOLD-12.26	GDZ6	4714.5	-0.14%	13	5	23:49:57	842	+6	2026-12-18	342				+	+
115	GMKN-3.26	GKH6	1547	+0.32%	8 342	13	23:49:15	1 220 190	-1230	2026-03-20	69	48	3.20%	16.71%	+	+
116	GMKN-6.26	GKM6	1604	+0.12%	328	1	23:14:00	15 186	+156	2026-06-19	160	105	7.00%	15.76%	+	+
117	GLDRUBF	GLDRUBF	11310	-0.09%	27 413	310	23:49:56	997 230	-286	2100-01-01	27019				+	+
118	GL-3.26	GLH6	11633.6	-0.09%	2 761	32	23:48:01	465 138	-680	2026-03-19	68				+	+
119	GL-6.26	GLM6	12110.9	-0.18%	163	2	23:43:21	147 346	-118	2026-06-18	159				+	+
120	GL-9.26	GLU6	12591.9	-0.04%	18	0	23:26:08	3 778	-8	2026-09-17	250				+	+
121	GL-12.26	GLZ6	13111.4	-0.07%	33	0	23:26:08	830	+40	2026-12-17	341				+	+
122	GBPU-3.26	GUH6	1.3343	-0.04%	4	0	23:49:49	4 814	+2	2026-03-19	68				+	+
123	GBPU-6.26	GUM6	0	-0.04%	0	0	23:50:03	2	0	2026-06-18	159				+	+
124	GAZR-3.26	GZH6	12718	+0.1%	6 123	78	23:49:15	1 043 834	+62	2026-03-20	69	395	3.21%	16.72%	+	+
125	GAZR-6.26	GZM6	13248	+0.14%	717	9	23:35:02	40 096	+308	2026-06-19	160	925	7.51%	16.89%	+	+
126	GAZR-9.26	GZU6	13807	+0.49%	11	0	22:45:40	5 696	-18	2026-09-18	251	1 484	12.04%	17.27%	+	+
127	GAZR-12.26	GZZ6	14415	+0.92%	31	0	22:45:40	438	+32	2026-12-18	342	2 092	16.98%	17.87%	+	+
128	HEAD-3.26	HDH6	2878	-0.49%	11	0	20:04:29	23 030	0	2026-03-20	69				+	+
129	HEAD-6.26	HDM6	0	0%	0	0	23:50:03	288	0	2026-06-19	160				+	+
130	HKD-3.26	HKH6	0	+0.52%	0	0	23:50:01	356	0	2026-03-19	68				+	+
131	HKD-6.26	HKM6	0	+0.32%	0	0	23:50:01	68	0	2026-06-18	159				+	+
132	HOME-3.26	HOH6	0	0%	0	0	23:50:03	902	0	2026-03-18	67				+	+
133	HOME-6.26	HOM6	0	0%	0	0	23:46:55	182	0	2026-06-24	165				+	+
134	HANG-3.26	HSH6	27173	+0.51%	965	3	23:49:36	78 922	-1286	2026-03-20	69				+	+
135	HANG-6.26	HSM6	0	+1.26%	0	0	23:49:58	452	0	2026-06-19	160				+	+
136	HYDR-3.26	HYH6	4347	0%	176	1	23:42:31	24 480	-20	2026-03-20	69	124	2.94%	15.32%	+	+
137	HYDR-6.26	HYM6	4524	+0.42%	1	0	22:21:01	764	+2	2026-06-19	160	301	7.13%	16.04%	+	+
138	INR-3.26	I2H6	0	0%	0	0	23:49:50	90	0	2026-03-19	68				+	+
139	INR-6.26	I2M6	0	-0.68%	0	0	23:49:50	64	0	2026-06-18	159				+	+
140	IBIT-3.26	IBH6	52.75	-0.93%	42 887	178	23:47:51	1 029 978	+25818	2026-03-20	69				+	+
141	IBIT-6.26	IBM6	54.64	-0.7%	685	3	23:43:17	24 212	+488	2026-06-19	160				+	+
142	IMOEXF	IMOEXF	2734	+0.29%	99 881	2 729	23:49:55	1 426 116	+9454	2100-01-01	27019				+	+
143	IPO-3.26	IPH6	552	-0.45%	2	0	22:19:16	1 456	+2	2026-03-19	68				+	+
144	IPO-6.26	IPM6	571	-0.44%	58	0	22:19:01	118	-86	2026-06-18	159				+	+
145	IRAO-3.26	IRH6	32906	+0.15%	18	1	21:43:25	6 050	-10	2026-03-20	69	1 036	3.25%	16.96%	+	+
146	IRAO-6.26	IRM6	0	-0.41%	0	0	23:49:55	372	0	2026-06-19	160				+	+
147	ISKJ-3.26	ISH6	0	0%	0	0	23:50:00	3 276	0	2026-03-20	69				+	+
148	ISKJ-6.26	ISM6	0	+1.26%	0	0	23:49:45	336	0	2026-06-19	160				+	+
149	IVAT-3.26	IVH6	17093	-0.1%	2	0	22:58:38	894	0	2026-03-20	69				+	+
150	IVAT-6.26	IVM6	0	-0.84%	0	0	23:49:43	188	0	2026-06-19	160				+	+
151	UJPY-3.26	JPH6	157.15	+0.04%	40	3	22:56:22	1 476	+38	2026-03-19	68				+	+
152	UJPY-6.26	JPM6	0	+0.78%	0	0	23:49:59	96	0	2026-06-18	159				+	+
153	COFFEE-2.26	KCG6	3.57	-1.23%	23 624	66	23:49:57	66 498	+992	2026-02-19	40				+	+
154	COFFEE-4.26	KCJ6	3.456	-1.56%	1 550	4	23:47:14	11 586	-144	2026-04-22	102				+	+
155	KMAZ-3.26	KMH6	864	-0.58%	39	0	22:30:02	19 822	-24	2026-03-20	69				+	+
156	KMAZ-6.26	KMM6	0	+0.22%	0	0	23:49:46	976	0	2026-06-19	160				+	+
157	KZT-3.26	KZH6	0	-0.14%	0	0	23:49:16	112	0	2026-03-19	68				+	+
158	KZT-6.26	KZM6	0	+0.05%	0	0	23:48:16	16	0	2026-06-18	159				+	+
159	LEAS-3.26	LEH6	572	-0.35%	484	0	22:51:20	71 686	-606	2026-03-20	69				+	+
160	LKOH-3.26	LKH6	56960	+0.59%	4 808	273	23:49:59	387 520	+2588	2026-03-20	69	-1 820	-3.10%	-16.15%	+	+
161	LKOH-6.26	LKM6	56912	+0.6%	128	7	23:47:26	2 628	+98	2026-06-19	160	-1 868	-3.18%	-7.15%	+	+
162	LKOH-9.26	LKU6	56759	-0.08%	3	0	22:30:59	438	+2	2026-09-18	251	-2 021	-3.44%	-4.93%	+	+
163	LKOH-12.26	LKZ6	58228	+1.84%	2	0	23:47:00	38	0	2026-12-18	342	-552	-0.94%	-0.99%	+	+
164	MMI-3.26	MAH6	0	-0.02%	0	0	23:49:48	50	0	2026-03-19	68				+	+
165	MMI-6.26	MAM6	0	-0.01%	0	0	23:49:46	0	0	2026-06-18	159				+	+
166	MTLR-3.26	MCH6	7189	+0.26%	110	1	23:49:25	26 544	-60	2026-03-20	69	61	0.86%	4.46%	+	+
167	MDMG-3.26	MDH6	15798	+0.46%	150	2	23:48:54	6 782	+14	2026-03-20	69				+	+
168	MDMG-6.26	MDM6	0	+0.22%	0	0	23:50:04	80	0	2026-06-19	160				+	+
169	MOEX-3.26	MEH6	17898	+0.01%	437	8	23:48:18	17 136	-166	2026-03-20	69	547	3.15%	16.45%	+	+
170	MOEX-6.26	MEM6	18009	-0.77%	78	1	21:49:21	600	-30	2026-06-19	160	658	3.79%	8.53%	+	+
171	1MFR-1.26	MFF6	0	0%	0	0	18:58:51	0	0	2026-01-30	20				+	+
172	1MFR-2.26	MFG6	0	0%	0	0	18:58:51	0	0	2026-02-27	48				+	+
173	1MFR-3.26	MFH6	0	0%	0	0	18:58:51	0	0	2026-03-31	80				+	+
174	1MFR-4.26	MFJ6	0	0%	0	0	18:58:51	0	0	2026-04-30	110				+	+
175	1MFR-5.26	MFK6	0	0%	0	0	18:58:51	0	0	2026-05-29	139				+	+
176	1MFR-6.26	MFM6	0	0%	0	0	18:58:51	0	0	2026-06-30	171				+	+
177	1MFR-7.26	MFN6	0	0%	0	0	18:58:51	0	0	2026-07-31	202				+	+
178	1MFR-8.26	MFQ6	0	0%	0	0	18:58:51	0	0	2026-08-31	233				+	+
179	1MFR-9.26	MFU6	0	0%	0	0	18:58:51	0	0	2026-09-30	263				+	+
180	MAGN-3.26	MGH6	28672	-0.55%	97	3	23:36:25	11 564	-48	2026-03-20	69	817	2.93%	15.30%	+	+
181	MAGN-6.26	MGM6	0	-0.67%	0	0	23:49:59	36	0	2026-06-19	160				+	+
182	MXI-3.26	MMH6	2784.7	+0.01%	15 154	422	23:49:55	370 094	-1100	2026-03-19	68	60	2.20%	11.63%	+	+
183	MXI-3.27	MMH7	3015	+0.32%	10	0	23:17:55	796	0	2027-03-18	432	290	10.65%	8.87%	+	+
184	MXI-6.26	MMM6	2864.6	-0.02%	289	8	23:13:09	20 610	-322	2026-06-18	159	140	5.13%	11.61%	+	+
185	MXI-6.27	MMM7	3055.4	+0.23%	17	1	20:58:51	1 164	0	2027-06-17	523	331	12.13%	8.35%	+	+
186	MXI-9.26	MMU6	2895.25	+0.01%	5	0	23:00:36	3 626	0	2026-09-17	250	170	6.25%	9.01%	+	+
187	MXI-9.27	MMU7	3034.45	+0.11%	2	0	19:47:29	272	0	2027-09-16	614	310	11.36%	6.66%	+	+
188	MXI-12.26	MMZ6	0	0%	0	0	23:49:52	850	0	2026-12-17	341				+	+
189	MXI-12.27	MMZ7	0	+0.01%	0	0	23:49:46	534	0	2027-12-16	705				+	+
190	MGNT-3.26	MNH6	3050	-0.56%	3 179	10	23:47:01	242 498	-1218	2026-03-20	69	99	3.34%	17.41%	+	+
191	MGNT-6.26	MNM6	3174	-0.44%	5	0	21:11:22	2 686	+10	2026-06-19	160	223	7.54%	16.96%	+	+
192	MTSI-3.26	MTH6	22035	+0.05%	61	1	23:24:55	9 132	-34	2026-03-20	69	635	2.97%	15.48%	+	+
193	MTSI-6.26	MTM6	0	-0.02%	0	0	23:49:58	204	0	2026-06-19	160				+	+
194	MVID-3.26	MVH6	663	+0.15%	530	0	22:51:40	354 140	-184	2026-03-20	69				+	+
195	MVID-6.26	MVM6	602	0%	1	0	22:38:11	17 034	+2	2026-06-19	160				+	+
196	MIX-3.26	MXH6	278525	+0.03%	7 961	2 216	23:49:58	418 788	-3108	2026-03-19	68	6 040	2.22%	11.74%	+	+
197	MIX-3.27	MXH7	0	+1.01%	0	0	23:49:53	28	0	2027-03-18	432				+	+
198	MIX-6.26	MXM6	286550	+0.01%	128	37	23:44:52	3 564	-22	2026-06-18	159	14 065	5.16%	11.69%	+	+
199	MIX-6.27	MXM7	0	0%	0	0	23:49:47	24	0	2027-06-17	523				+	+
200	MIX-9.26	MXU6	288375	-0.17%	21	6	22:48:30	890	-6	2026-09-17	250	15 890	5.83%	8.40%	+	+
201	MIX-9.27	MXU7	0	+0.13%	0	0	23:49:56	42	0	2027-09-16	614				+	+
202	MIX-12.26	MXZ6	0	+0.3%	0	0	23:49:55	238	0	2026-12-17	341				+	+
203	MIX-12.27	MXZ7	0	+0.03%	0	0	23:49:48	0	0	2027-12-16	705				+	+
204	MOEXCNY-3.26	MYH6	1132.5	0%	15	0	23:31:18	644	0	2026-03-19	68				+	+
205	MOEXCNY-6.26	MYM6	0	+0.31%	0	0	23:49:59	440	0	2026-06-18	159				+	+
206	NIKK-3.26	N2H6	54740	+0.12%	226	1	22:25:00	22 394	-24	2026-03-20	69				+	+
207	NIKK-6.26	N2M6	53306	-1.23%	13	0	22:22:48	546	+20	2026-06-19	160				+	+
208	NASD-3.26	NAH6	25725	+0.52%	20 298	408	23:49:53	612 884	+2066	2026-03-20	69				+	+
209	NASD-6.26	NAM6	25826	+0.51%	377	8	23:48:13	12 314	+160	2026-06-19	160				+	+
210	NASD-9.26	NAU6	25910	+0.4%	125	3	23:47:47	3 766	+90	2026-09-18	251				+	+
211	NASD-12.26	NAZ6	26025	+0.21%	14	0	21:57:09	962	+18	2026-12-18	342				+	+
212	BELUGA-3.26	NBH6	423	0%	2 551	1	23:45:01	124 326	+2350	2026-03-20	69				+	+
213	BELUGA-6.26	NBM6	430	+0.23%	71	0	20:05:49	6 162	+140	2026-06-19	160				+	+
214	NICKEL-3.26	NCH6	17640	-1.45%	1 324	18	23:48:05	12 250	-110	2026-03-17	66				+	+
215	NICKEL-6.26	NCM6	18455	-2.04%	188	3	23:44:32	3 164	+10	2026-06-16	157				+	+
216	INDIA-3.26	NDH6	9.831	+0.44%	62	0	21:47:31	10 954	+94	2026-03-20	69				+	+
217	NG-1.26	NGF6	3.158	-4.12%	597 838	15 218	23:49:59	719 360	+48228	2026-01-28	18				+	+
218	NG-2.26	NGG6	2.66	-1.92%	36 974	778	23:49:58	219 360	+15110	2026-02-25	46				+	+
219	NG-3.26	NGH6	2.712	-2.21%	2 957	63	23:49:58	38 210	+408	2026-03-27	76				+	+
220	NG-4.26	NGJ6	2.851	-1.82%	301	7	23:47:59	3 650	+222	2026-04-28	108				+	+
221	NG-5.26	NGK6	3.155	-1.17%	231	6	23:44:19	668	-2	2026-05-27	137				+	+
222	NG-6.26	NGM6	3.48	-0.43%	161	4	23:49:14	904	+258	2026-06-26	167				+	+
223	NG-7.26	NGN6	3.51	-1.28%	20	1	23:49:14	72	+6	2026-07-29	200				+	+
224	NLMK-3.26	NMH6	10788	-0.02%	148	2	23:44:59	48 796	-12	2026-03-20	69	346	3.31%	17.29%	+	+
225	NLMK-6.26	NMM6	0	-0.24%	0	0	23:49:59	658	0	2026-06-19	160				+	+
226	NGM-1.26	NRF6	3.158	-4.21%	1 288 812	328	23:49:57	3 590 588	+381250	2026-01-28	18				+	+
227	NGM-2.26	NRG6	2.675	-2.02%	146 800	31	23:49:55	1 996 946	+149144	2026-02-25	46				+	+
228	NGM-3.26	NRH6	2.763	-1.7%	7 791	2	23:49:24	191 418	+6286	2026-03-27	76				+	+
229	NGM-4.26	NRJ6	2.915	-1.68%	999	0	23:44:14	45 828	+928	2026-04-28	108				+	+
230	NGM-5.26	NRK6	3.23	-1.11%	1 231	0	22:52:35	8 186	+1810	2026-05-27	137				+	+
231	NGM-6.26	NRM6	3.536	-0.71%	443	0	23:23:16	4 474	-174	2026-06-26	167				+	+
232	NGM-7.26	NRN6	3.528	-2.55%	241	0	22:59:01	2 544	+100	2026-07-29	200				+	+
233	NOTKM-3.26	NVH6	12003	-0.03%	722	9	23:48:13	58 960	-424	2026-03-20	69				+	+
234	NOTKM-6.26	NVM6	0	+0.11%	0	0	23:49:59	3 050	0	2026-06-19	160				+	+
235	OGI-3.26	OGH6	0	+0.2%	0	0	23:49:52	254	0	2026-03-19	68				+	+
236	OGI-6.26	OGM6	0	-0.07%	0	0	23:49:40	72	0	2026-06-18	159				+	+
237	ORANGE-3.26	OJH6	2.031	-5.51%	1 549	25	23:49:28	3 276	-558	2026-03-02	51				+	+
238	ORANGE-5.26	OJK6	2.037	-6.77%	21	0	22:42:19	50	+14	2026-05-04	114				+	+
239	PLD-3.26	PDH6	1868.8	-1.43%	12 542	1 837	23:49:59	71 876	-3578	2026-03-20	69				+	+
240	PLD-6.26	PDM6	1932.24	-1.42%	296	45	23:49:48	8 268	-16	2026-06-19	160				+	+
241	PLD-9.26	PDU6	2005.95	-0.42%	74	12	22:41:02	524	-56	2026-09-18	251				+	+
242	PLD-12.26	PDZ6	2050.13	-1.07%	4	1	21:11:46	262	-2	2026-12-18	342				+	+
243	PHOR-3.26	PHH6	6563	-0.15%	77	1	23:49:09	15 436	-26	2026-03-20	69	191	3.00%	15.64%	+	+
244	PHOR-6.26	PHM6	6768	-0.28%	23	0	23:21:09	612	+32	2026-06-19	160	396	6.21%	13.98%	+	+
245	PIKK-3.26	PIH6	4742	-0.46%	909	4	23:49:03	41 032	+216	2026-03-20	69	140	3.04%	15.87%	+	+
246	PIKK-6.26	PIM6	4916	0%	3	0	22:11:59	734	+2	2026-06-19	160	314	6.82%	15.35%	+	+
247	POSI-3.26	PSH6	1017	-0.49%	4 831	5	23:41:55	96 376	-576	2026-03-20	69				+	+
248	PLT-3.26	PTH6	2281	-1.54%	19 456	3 494	23:49:57	65 768	-2402	2026-03-20	69				+	+
249	PLT-6.26	PTM6	2343.2	-1.52%	411	76	23:49:06	6 260	+50	2026-06-19	160				+	+
250	PLT-9.26	PTU6	2400.4	-1.39%	49	9	23:34:52	594	-36	2026-09-18	251				+	+
251	PLT-12.26	PTZ6	2453.8	-1.27%	12	2	23:34:52	190	+4	2026-12-18	342				+	+
252	PLZLM-3.26	PXH6	24868	+0.11%	366	9	23:49:23	32 208	-264	2026-03-20	69				+	+
253	PLZLM-6.26	PXM6	25306	+0.15%	16	0	21:02:36	372	-32	2026-06-19	160				+	+
254	R2000-3.26	R2H6	262	+0.15%	1	0	22:56:36	3 208	-2	2026-03-20	69				+	+
255	R2000-6.26	R2M6	0	+2.06%	0	0	23:48:34	2	0	2026-06-19	160				+	+
256	RASP-3.26	RAH6	1679	+0.42%	163	0	23:12:15	6 694	-4	2026-03-20	69				+	+
257	RASP-6.26	RAM6	1734	+0.4%	6	0	20:13:33	342	0	2026-06-19	160				+	+
258	RGBI-3.26	RBH6	11942	-0.03%	4 442	53	23:48:57	1 184 782	-2304	2026-03-02	51				+	+
259	RGBI-6.26	RBM6	12144	-0.07%	71	1	23:48:57	66 790	+98	2026-06-01	142				+	+
260	RGBI-9.26	RBU6	0	-0.04%	0	0	23:50:01	24 646	0	2026-09-01	234				+	+
261	RGBI-12.26	RBZ6	12480	-0.26%	1	0	21:07:04	5 840	0	2026-12-01	325				+	+
262	RENI-3.26	RDH6	9867	-0.13%	3	0	22:35:34	5 718	+6	2026-03-20	69				+	+
263	RENI-6.26	RDM6	0	-0.36%	0	0	23:50:04	208	0	2026-06-19	160				+	+
264	RGBIF	RGBIF	118.14	-0.02%	84	1	23:48:46	14 080	-16	2100-01-01	27019				+	+
265	RTS-3.26	RIH6	109890	-0.06%	3 170	545	23:49:55	56 962	-824	2026-03-19	68	159	0.14%	0.77%	+	+
266	RTS-3.27	RIH7	0	-0.06%	0	0	23:49:45	46	0	2027-03-18	432				+	+
267	RTS-6.26	RIM6	109580	-0.06%	2	0	21:05:42	884	0	2026-06-18	159	-151	-0.14%	-0.31%	+	+
268	RTS-6.27	RIM7	0	-0.06%	0	0	23:49:47	12	0	2027-06-17	523				+	+
269	RTS-9.26	RIU6	0	-0.03%	0	0	23:49:57	100	0	2026-09-17	250				+	+
270	RTS-12.26	RIZ6	0	-0.76%	0	0	23:49:57	60	0	2026-12-17	341				+	+
271	RUAL-3.26	RLH6	3620	-0.22%	1 025	4	23:46:23	76 626	+386	2026-03-20	69	106	3.02%	15.74%	+	+
272	RUAL-6.26	RLM6	0	-0.16%	0	0	23:50:00	1 390	0	2026-06-19	160				+	+
273	RTSM-3.26	RMH6	1098.5	-0.09%	576	10	23:49:10	13 632	-166	2026-03-19	68				+	+
274	RTSM-6.26	RMM6	1097.5	-0.14%	1	0	20:06:19	624	0	2026-06-18	159				+	+
275	ROSN-3.26	RNH6	40621	-0.1%	405	16	23:43:00	25 824	+30	2026-03-20	69	216	0.53%	2.79%	+	+
276	ROSN-6.26	RNM6	41980	-0.39%	14	1	20:55:25	1 618	+2	2026-06-19	160	1 575	3.90%	8.77%	+	+
277	ROSN-9.26	RNU6	0	+0.73%	0	0	23:49:43	102	0	2026-09-18	251				+	+
278	RTKMP-3.26	RQH6	6212	-0.39%	1	0	20:45:27	1 038	0	2026-03-20	69				+	+
279	RTKMP-6.26	RQM6	0	-0.31%	0	0	23:49:40	250	0	2026-06-19	160				+	+
280	RUON-1.26	RRF6	0	0%	0	0	18:58:51	0	0	2026-01-30	20				+	+
281	RUON-2.26	RRG6	0	0%	0	0	18:58:51	0	0	2026-02-27	48				+	+
282	RUON-3.26	RRH6	0	0%	0	0	18:58:51	0	0	2026-03-31	80				+	+
283	RUON-4.26	RRJ6	0	0%	0	0	18:58:51	0	0	2026-04-30	110				+	+
284	RUON-5.26	RRK6	0	0%	0	0	18:58:51	0	0	2026-05-29	139				+	+
285	RUON-6.26	RRM6	0	0%	0	0	18:58:51	0	0	2026-06-30	171				+	+
286	RUON-7.26	RRN6	0	0%	0	0	18:58:51	0	0	2026-07-31	202				+	+
287	RUON-8.26	RRQ6	0	0%	0	0	18:58:51	0	0	2026-08-31	233				+	+
288	RUON-9.26	RRU6	0	0%	0	0	18:58:51	0	0	2026-09-30	263				+	+
289	RTKM-3.26	RTH6	6430	-0.31%	345	2	23:49:35	18 886	-418	2026-03-20	69	201	3.23%	16.84%	+	+
290	RTKM-6.26	RTM6	0	+0.63%	0	0	23:49:50	64	0	2026-06-19	160				+	+
291	RNFT-3.26	RUH6	979	-0.1%	279	0	23:30:37	88 768	-60	2026-03-20	69				+	+
292	RNFT-6.26	RUM6	1013	+0.69%	5	0	22:03:48	1 608	+2	2026-06-19	160				+	+
293	SOFL-3.26	S0H6	809	-0.12%	21	0	23:36:43	37 082	-2	2026-03-20	69				+	+
294	SOFL-6.26	S0M6	0	-0.36%	0	0	23:49:50	1 472	0	2026-06-19	160				+	+
295	SILVM-3.26	S1H6	79.86	-0.08%	95 206	595	23:49:59	162 716	+18674	2026-03-20	69				+	+
296	SILVM-6.26	S1M6	81	-0.01%	1 888	12	23:49:57	15 140	+488	2026-06-19	160				+	+
297	SILVM-9.26	S1U6	81.84	+0.04%	249	2	23:46:21	5 882	+30	2026-09-18	251				+	+
298	SILVM-12.26	S1Z6	82.34	-0.3%	440	3	23:32:50	2 518	+202	2026-12-18	342				+	+
299	SUGR-3.26	SAH6	27.09	-0.92%	109	3	23:09:20	1 656	+96	2026-03-02	51				+	+
300	SUGR-5.26	SAK6	28.67	-0.03%	8	0	19:46:03	652	-4	2026-05-04	114				+	+
301	SBERF	SBERF	299.43	+0.08%	373	11	23:47:53	134 196	-114	2100-01-01	27019				+	+
302	SVCB-3.26	SCH6	1281	-0.31%	896	1	23:42:31	415 204	-218	2026-03-20	69				+	+
303	SVCB-6.26	SCM6	1335	-0.15%	24	0	22:28:02	6 310	+48	2026-06-19	160				+	+
304	SAUDI-3.26	SDH6	37	0%	10	0	19:55:35	306	-8	2026-03-20	69				+	+
305	SAUDI-6.26	SDM6	0	+0.08%	0	0	23:49:43	32	0	2026-06-19	160				+	+
306	SPBE-3.26	SEH6	2513	+0.04%	392	1	23:46:53	95 572	-478	2026-03-20	69	73	2.99%	15.61%	+	+
307	SPBE-6.26	SEM6	0	-0.23%	0	0	23:49:56	898	0	2026-06-19	160				+	+
308	SPYF-3.26	SFH6	695.48	+0.36%	9 492	516	23:49:51	266 738	+768	2026-03-20	69				+	+
309	SPYF-6.26	SFM6	697.45	+0.43%	139	8	23:18:55	6 324	+42	2026-06-19	160				+	+
310	SPYF-9.26	SFU6	696.35	+0.06%	49	3	23:45:18	1 714	+24	2026-09-18	251				+	+
311	SPYF-12.26	SFZ6	701.05	+0.22%	12	1	22:53:10	516	-2	2026-12-18	342				+	+
312	SNGP-3.26	SGH6	43477	+0.13%	125	5	23:41:26	14 642	-84	2026-03-20	69	1 362	3.23%	16.87%	+	+
313	SNGP-6.26	SGM6	45130	-0.13%	5	0	23:35:43	388	-4	2026-06-19	160	3 015	7.16%	16.11%	+	+
314	SFIN-3.26	SHH6	855	+0.14%	3 645	3	23:46:24	154 226	-2884	2026-03-20	69				+	+
315	SFIN-6.26	SHM6	765	+1.57%	414	0	23:44:27	18 992	-206	2026-06-19	160				+	+
316	Si-3.26	SiH6	79880	+0.03%	25 832	2 026	23:49:59	9 215 472	-2718	2026-03-19	68				+	+
317	Si-3.27	SiH7	0	-0.6%	0	0	23:49:53	666	0	2027-03-18	432				+	+
318	Si-6.26	SiM6	82548	+0.05%	283	23	23:49:59	142 216	+8	2026-06-18	159				+	+
319	Si-6.27	SiM7	92931	0%	1	0	20:24:05	728	-2	2027-06-17	523				+	+
320	Si-9.26	SiU6	85280	+0.05%	8	1	23:17:23	7 442	+6	2026-09-17	250				+	+
321	Si-12.26	SiZ6	0	+0.11%	0	0	23:49:53	4 148	0	2026-12-17	341				+	+
322	SNGR-3.26	SNH6	22142	0%	190	4	23:45:24	16 190	-180	2026-03-20	69	697	3.25%	16.96%	+	+
323	SNGR-6.26	SNM6	23045	+0.2%	1	0	22:14:41	106	+2	2026-06-19	160	1 600	7.46%	16.79%	+	+
324	SIBN-3.26	SOH6	4942	+0.1%	110	1	23:48:34	17 676	-30	2026-03-20	69	144	2.99%	15.60%	+	+
325	SIBN-6.26	SOM6	0	-0.37%	0	0	23:50:03	226	0	2026-06-19	160				+	+
326	SBPR-3.26	SPH6	30729	-0.11%	81	2	23:49:25	14 582	+36	2026-03-20	69	916	3.07%	16.03%	+	+
327	SBPR-6.26	SPM6	0	-0.11%	0	0	23:50:02	450	0	2026-06-19	160				+	+
328	SBPR-9.26	SPU6	0	-1.14%	0	0	23:49:52	240	0	2026-09-18	251				+	+
329	SBPR-12.26	SPZ6	0	+0.14%	0	0	23:49:53	36	0	2026-12-18	342				+	+
330	SOXQ-3.26	SQH6	60.49	+0.84%	231	1	23:20:21	19 826	+40	2026-03-20	69				+	+
331	SOXQ-6.26	SQM6	60.75	-0.18%	4	0	20:43:44	486	+2	2026-06-19	160				+	+
332	SBRF-3.26	SRH6	30863	-0.04%	3 914	121	23:49:51	245 050	-1150	2026-03-20	69	959	3.21%	16.73%	+	+
333	SBRF-6.26	SRM6	31996	-0.04%	25	1	23:00:38	26 612	+50	2026-06-19	160	2 092	7.00%	15.74%	+	+
334	SBRF-9.26	SRU6	0	+0.03%	0	0	23:49:51	4 062	0	2026-09-18	251				+	+
335	SBRF-12.26	SRZ6	0	-0.01%	0	0	23:49:47	144	0	2026-12-18	342				+	+
336	SMLT-3.26	SSH6	975	-0.31%	4 332	4	23:44:09	426 994	+2812	2026-03-20	69	33	3.45%	17.99%	+	+
337	SMLT-6.26	SSM6	1012	-0.4%	2	0	23:27:06	28 318	+2	2026-06-19	160	70	7.37%	16.59%	+	+
338	SUGAR-1.26	SuF6	50520	-1.84%	5	0	20:15:24	866	-10	2026-01-15	5				+	+
339	SUGAR-2.26	SuG6	51820	-1.97%	3	0	21:27:52	308	+4	2026-02-13	34				+	+
340	SUGAR-3.26	SuH6	0	0%	0	0	22:04:11	0	0	2026-03-13	62				+	+
341	SILV-3.26	SVH6	79.87	-0.11%	295 768	18 517	23:49:59	688 640	-48006	2026-03-20	69				+	+
342	SILV-6.26	SVM6	81.04	-0.14%	11 101	705	23:49:45	63 590	-1342	2026-06-19	160				+	+
343	SILV-9.26	SVU6	82	-0.34%	1 401	90	23:34:56	7 660	-368	2026-09-18	251				+	+
344	SILV-12.26	SVZ6	82.95	-0.49%	196	13	23:40:22	2 342	-48	2026-12-18	342				+	+
345	STOX-3.26	SXH6	6084.2	+0.27%	26	0	23:21:25	5 146	+36	2026-03-20	69				+	+
346	STOX-6.26	SXM6	6090.7	+0.49%	1	0	21:11:23	90	+2	2026-06-19	160				+	+
347	SGZH-3.26	SZH6	1217	+0.08%	536	1	23:49:44	70 804	-104	2026-03-20	69				+	+
348	SGZH-6.26	SZM6	1250	+0.8%	7	0	21:28:55	3 426	-4	2026-06-19	160				+	+
349	T-3.26	TBH6	3346	-0.12%	3 944	13	23:49:55	272 474	-90	2026-03-20	69				+	+
350	T-6.26	TBM6	3462	-0.09%	40	0	22:17:44	6 860	-14	2026-06-19	160				+	+
351	TENCENT-3.26	TCH6	0	0%	0	0	23:49:42	62	0	2026-03-20	69				+	+
352	TENCENT-6.26	TCM6	0	0%	0	0	23:49:26	0	0	2026-06-19	160				+	+
353	TLT-3.26	TLH6	88.69	+0.32%	130	9	23:45:50	8 302	-216	2026-03-20	69				+	+
354	TLT-6.26	TLM6	88.54	-0.07%	12	1	23:45:49	1 774	-14	2026-06-19	160				+	+
355	TRNF-3.26	TNH6	1453	-0.28%	698	1	23:45:42	96 766	-146	2026-03-20	69	44	3.11%	16.22%	+	+
356	TRNF-6.26	TNM6	1490	-0.27%	9	0	23:44:41	4 860	+2	2026-06-19	160	81	5.73%	12.90%	+	+
357	TATP-3.26	TPH6	5417	-0.02%	361	2	23:35:58	5 760	-156	2026-03-20	69				+	+
358	TATP-6.26	TPM6	5543	+0.58%	3	0	20:40:15	78	0	2026-06-19	160				+	+
359	UTRY-3.26	TRH6	0	0%	0	0	21:34:51	2	0	2026-03-19	68				+	+
360	UTRY-6.26	TRM6	0	0%	0	0	19:05:36	0	0	2026-06-18	159				+	+
361	TATN-3.26	TTH6	57946	-0.03%	89	5	23:35:28	6 188	-18	2026-03-20	69	1 706	3.03%	15.83%	+	+
362	TATN-6.26	TTM6	0	+0.09%	0	0	23:49:59	10	0	2026-06-19	160				+	+
363	TRY-3.26	TYH6	1.72	-1.4%	41	0	23:21:41	1 628	+52	2026-03-19	68				+	+
364	TRY-6.26	TYM6	0	-0.16%	0	0	23:49:44	308	0	2026-06-18	159				+	+
365	UCNY-3.26	UCH6	6.963	+0.01%	181	14	23:40:53	43 712	+56	2026-03-19	68				+	+
366	UCNY-6.26	UCM6	7	-0.01%	1	0	22:07:01	3 786	-2	2026-06-18	159				+	+
367	UCNY-9.26	UCU6	0	-0.16%	0	0	23:49:53	26	0	2026-09-17	250				+	+
368	UCNY-12.26	UCZ6	0	0%	0	0	23:49:09	6	0	2026-12-17	341				+	+
369	UPRO-3.26	UNH6	14776	-1.92%	243	4	23:48:56	7 268	+132	2026-03-20	69				+	+
370	UPRO-6.26	UNM6	15421	-1.15%	10	0	23:42:27	130	+2	2026-06-19	160				+	+
371	USDRUBF	USDRUBF	78.75	+0.65%	14 621	1 151	23:49:42	1 602 238	+3872	2100-01-01	27019				+	+
372	UKZT-3.26	UTH6	0	0%	0	0	18:58:45	0	0	2026-03-19	68				+	+
373	UKZT-6.26	UTM6	0	0%	0	0	18:58:45	0	0	2026-06-18	159				+	+
374	VTBR-3.26	VBH6	7355	-0.1%	3 142	23	23:49:33	1 082 578	-28	2026-03-20	69	233	3.27%	17.07%	+	+
375	VTBR-6.26	VBM6	7656	-0.14%	514	4	23:45:59	51 768	+460	2026-06-19	160	534	7.50%	16.87%	+	+
376	RVI-1.26	VIF6	31.05	+0.16%	9	0	20:56:09	474	0	2026-01-15	5				+	+
377	RVI-2.26	VIG6	33.8	-2.07%	5	0	20:24:21	36	+4	2026-02-19	40				+	+
378	RVI-3.26	VIH6	0	-0.32%	0	0	23:49:31	0	0	2026-03-19	68				+	+
379	VKCO-3.26	VKH6	3014	+0.23%	506	2	23:46:04	112 842	+12	2026-03-20	69				+	+
380	VKCO-6.26	VKM6	0	-0.1%	0	0	23:49:59	628	0	2026-06-19	160				+	+
381	WHEAT-1.26	W4F6	16040	-0.12%	1	0	20:40:03	450	-2	2026-01-30	20				+	+
382	WHEAT-2.26	W4G6	16300	0%	2	0	21:53:56	642	+4	2026-02-27	48				+	+
383	WHEAT-3.26	W4H6	16320	+0.06%	4	0	22:07:02	2 722	0	2026-03-31	80				+	+
384	WHEAT-4.26	W4J6	16670	-0.48%	5	0	21:27:14	246	-4	2026-04-30	110				+	+
385	WHEAT-5.26	W4K6	0	-0.3%	0	0	23:49:34	180	0	2026-05-29	139				+	+
386	WHEAT-6.26	W4M6	0	-1.87%	0	0	23:49:34	772	0	2026-06-30	171				+	+
387	WHEAT-7.26	W4N6	0	-1.75%	0	0	23:49:35	20	0	2026-07-31	202				+	+
388	WHEAT-8.26	W4Q6	0	+2.66%	0	0	23:49:01	54	0	2026-08-31	233				+	+
389	WHEAT-9.26	W4U6	0	+1.72%	0	0	23:49:46	112	0	2026-09-30	263				+	+
390	WHEAT-10.26	W4V6	0	+1.59%	0	0	23:49:47	328	0	2026-10-30	293				+	+
391	WHEAT-11.26	W4X6	0	+0.06%	0	0	23:49:00	0	0	2026-11-30	324				+	+
392	WHEAT-12.26	W4Z6	17270	+0.12%	5	0	21:08:11	40	0	2026-12-30	354				+	+
393	WUSH-3.26	WUH6	915	-0.33%	2 054	2	23:48:13	89 262	+1514	2026-03-20	69				+	+
394	WUSH-6.26	WUM6	953	-0.1%	2	0	22:41:06	3 992	+4	2026-06-19	160				+	+
395	X5-3.26	X5H6	2770	0%	1 219	3	23:40:11	652 604	-68	2026-03-20	69				+	+
396	X5-6.26	X5M6	2845	+0.07%	16	0	19:54:07	3 194	+6	2026-06-19	160				+	+
397	XIA-3.26	XIH6	0	0%	0	0	23:49:47	832	0	2026-03-20	69				+	+
398	XIA-6.26	XIM6	0	0%	0	0	23:49:37	12	0	2026-06-19	160				+	+
399	YDEX-3.26	YDH6	4567	+0.09%	1 872	9	23:49:30	250 954	-1336	2026-03-20	69				+	+
400	YDEX-6.26	YDM6	4677	-0.06%	38	0	23:45:34	5 120	+44	2026-06-19	160				+	+
401	ZINC-3.26	ZCH6	3165.5	+0.25%	99	2	23:33:55	1 954	+124	2026-03-17	66				+	+
402	ZINC-6.26	ZCM6	0	-1.46%	0	0	23:49:39	88	0	2026-06-16	157				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.