A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 +0.12% 0 0 19:36:58 42 0 2025-03-20 94       + +
    2 AED-6.25 AEM5   0 0% 0 0 19:16:35 268 0 2025-06-19 185       + +
    3 AED-9.25 AEU5   0 0% 0 0 19:37:00 16 0 2025-09-18 276       + +
    4 AED-12.24 AEZ4   0 0% 0 0 19:36:11 1 106 0 2024-12-19 3       + +
    5 AED-12.25 AEZ5   0 0% 0 0 19:31:07 0 0 2025-12-18 367       + +
    6 AFLT-3.25 AFH5 5035 -0.54% 79 0 19:19:48 19 004 +32 2025-03-21 95 315 6.67% 25.29% + +
    7 AFLT-6.25 AFM5 0 +0.24% 0 0 19:36:55 0 0 2025-06-20 186       + +
    8 AFLT-12.24 AFZ4 4732 -0.44% 570 3 19:36:13 33 146 -20 2024-12-20 4 12 0.25% 22.88% + +
    9 AFKS-3.25 AKH5 12023 0% 102 1 19:33:44 20 406 +44 2025-03-21 95 364 3.12% 11.83% + +
    10 AFKS-6.25 AKM5 0 -0.6% 0 0 19:33:46 0 0 2025-06-20 186       + +
    11 AFKS-12.24 AKZ4 11726 +0.2% 121 1 19:36:58 52 886 -68 2024-12-20 4 67 0.57% 51.72% + +
    12 ALRS-3.25 ALH5 4850 +0.14% 102 0 19:34:17 108 796 +50 2025-03-21 95 321 7.09% 26.86% + +
    13 ALRS-6.25 ALM5 0 -1.09% 0 0 19:27:28 52 0 2025-06-20 186       + +
    14 ALRS-12.24 ALZ4 4533 +0.07% 87 0 19:34:32 117 800 -58 2024-12-20 4 4 0.09% 7.95% + +
    15 ALMN-12.24 AMZ4 0 0% 0 0 18:58:54 0 0 2024-12-17 1       + +
    16 ALUM-3.25 ANH5   0 -0.56% 0 0 19:31:12 286 0 2025-03-18 92       + +
    17 ALUM-6.25 ANM5   0 0% 0 0 19:31:36 0 0 2025-06-17 183       + +
    18 ALUM-12.24 ANZ4   0 0% 0 0 19:31:05 7 762 0 2024-12-17 1       + +
    19 AMD-3.25 ARH5   0 0% 0 0 19:09:21 12 0 2025-03-20 94       + +
    20 AMD-6.25 ARM5   0 0% 0 0 19:10:13 4 0 2025-06-19 185       + +
    21 AMD-9.25 ARU5   0 0% 0 0 19:09:29 22 0 2025-09-18 276       + +
    22 AMD-12.24 ARZ4   0 0% 0 0 18:58:55 8 0 2024-12-19 3       + +
    23 AMD-12.25 ARZ5   0 0% 0 0 18:58:55 0 0 2025-12-18 367       + +
    24 ASTR-3.25 ASH5   430 0% 45 0 19:29:22 34 588 0 2025-03-21 95       + +
    25 ASTR-6.25 ASM5   0 0% 0 0 19:36:50 0 0 2025-06-20 186       + +
    26 ASTR-12.24 ASZ4   407 -0.49% 21 0 19:13:56 86 428 -40 2024-12-20 4       + +
    27 AUDU-3.25 AUH5 0 +0.17% 0 0 19:26:14 0 0 2025-03-20 94       + +
    28 AUDU-6.25 AUM5 0 +0.11% 0 0 19:35:31 0 0 2025-06-19 185       + +
    29 AUDU-12.24 AUZ4 0 +0.11% 0 0 19:09:04 8 0 2024-12-19 3       + +
    30 ALIBABA-3.25 BBH5   87.63 -0.25% 209 2 19:21:26 6 642 +172 2025-03-21 95       + +
    31 ALIBABA-6.25 BBM5   0 -0.33% 0 0 19:36:58 2 0 2025-06-20 186       + +
    32 ALIBABA-12.24 BBZ4   86.21 -0.32% 4 0 19:34:56 28 004 -8 2024-12-20 4       + +
    33 BAIDU-3.25 BDH5   90.49 -0.51% 201 2 19:28:36 2 360 -398 2025-03-21 95       + +
    34 BAIDU-6.25 BDM5   0 -0.65% 0 0 19:36:48 0 0 2025-06-20 186       + +
    35 BAIDU-12.24 BDZ4   89.06 -0.65% 1 429 13 19:31:37 15 574 -54 2024-12-20 4       + +
    36 BRM-1.25 BMF5   73.91 -0.5% 419 3 19:35:29 9 166 -24 2025-01-03 18       + +
    37 BRM-2.25 BMG5   0 -0.43% 0 0 19:37:00 64 0 2025-02-03 49       + +
    38 BRM-3.25 BMH5   0 -0.2% 0 0 19:35:33 206 0 2025-03-03 77       + +
    39 BRM-4.25 BMJ5   0 0% 0 0 19:07:03 0 0 2025-04-01 106       + +
    40 BRM-5.25 BMK5   0 -0.15% 0 0 19:34:52 8 0 2025-05-02 137       + +
    41 BRM-6.25 BMM5   0 -0.32% 0 0 19:31:03 12 0 2025-06-02 168       + +
    42 BANE-3.25 BNH5   1963 0% 160 0 19:19:17 7 104 -80 2025-03-21 95       + +
    43 BANE-6.25 BNM5   0 +0.97% 0 0 19:36:57 248 0 2025-06-20 186       + +
    44 BANE-12.24 BNZ4   1973 -0.1% 61 0 19:16:36 33 460 -118 2024-12-20 4       + +
    45 BR-1.25 BRF5 73.88 -0.5% 17 061 1 299 19:36:57 216 918 -2304 2025-01-03 18       + +
    46 BR-2.25 BRG5 73.59 -0.49% 772 59 19:36:49 28 612 -172 2025-02-03 49       + +
    47 BR-3.25 BRH5 73.49 -0.37% 47 4 19:32:17 2 010 -56 2025-03-03 77       + +
    48 BR-4.25 BRJ5 73.4 -0.27% 1 0 19:16:53 1 218 0 2025-04-01 106       + +
    49 BR-5.25 BRK5 0 -0.49% 0 0 19:37:00 878 0 2025-05-02 137       + +
    50 BR-6.25 BRM5 0 -0.18% 0 0 19:33:55 308 0 2025-06-02 168       + +
    51 BR-7.25 BRN5 0 -0.6% 0 0 19:32:35 120 0 2025-07-01 197       + +
    52 BR-8.25 BRQ5 0 -0.12% 0 0 19:33:42 250 0 2025-08-01 228       + +
    53 BR-9.25 BRU5 0 +0.16% 0 0 19:33:27 232 0 2025-09-01 259       + +
    54 BR-10.25 BRV5 0 -0.34% 0 0 19:33:10 102 0 2025-10-01 289       + +
    55 BR-11.25 BRX5 0 -0.29% 0 0 19:32:53 20 0 2025-11-03 322       + +
    56 BR-12.25 BRZ5 0 +0.21% 0 0 19:31:31 10 0 2025-12-01 350       + +
    57 BSPB-3.25 BSH5   3035 -0.79% 95 0 19:26:19 14 002 +122 2025-03-21 95       + +
    58 BSPB-6.25 BSM5   0 +1.14% 0 0 19:32:56 734 0 2025-06-20 186       + +
    59 BSPB-12.24 BSZ4   2978 -0.2% 208 1 19:28:23 27 498 +22 2024-12-20 4       + +
    60 BYN-3.25 BYH5   0 0% 0 0 19:05:15 2 0 2025-03-20 94       + +
    61 BYN-6.25 BYM5   0 -0.03% 0 0 18:58:55 0 0 2025-06-19 185       + +
    62 BYN-12.24 BYZ4   0 -0.07% 0 0 19:13:15 0 0 2024-12-19 3       + +
    63 UCAD-3.25 CAH5 0 +0.04% 0 0 19:22:53 0 0 2025-03-20 94       + +
    64 UCAD-6.25 CAM5 0 0% 0 0 19:35:40 0 0 2025-06-19 185       + +
    65 UCAD-12.24 CAZ4 0 0% 0 0 19:13:43 4 0 2024-12-19 3       + +
    66 COCOA-3.25 CCH5   1156.5 -0.56% 4 513 52 19:36:52 38 130 +2398 2025-03-17 91       + +
    67 COCOA-5.25 CCK5   1159.9 -0.73% 433 5 19:36:58 2 726 +240 2025-05-15 150       + +
    68 COCOA-7.25 CCN5   0 -3.45% 0 0 19:35:27 0 0 2025-07-17 213       + +
    69 COPPER-3.25 CEH5   9288 0% 6 0 19:30:30 976 +6 2025-03-18 92       + +
    70 COPPER-6.25 CEM5   0 -0.77% 0 0 19:31:41 0 0 2025-06-17 183       + +
    71 COPPER-12.24 CEZ4   8825 -0.77% 2 0 19:28:35 27 968 0 2024-12-17 1       + +
    72 UCHF-3.25 CFH5 0.8846 -0.01% 1 0 19:05:30 22 +2 2025-03-20 94       + +
    73 UCHF-6.25 CFM5 0 -0.01% 0 0 19:36:12 0 0 2025-06-19 185       + +
    74 UCHF-12.24 CFZ4 0 -0.01% 0 0 19:26:08 468 0 2024-12-19 3       + +
    75 CHMF-3.25 CHH5 107078 -0.49% 2 0 19:29:50 378 +2 2025-03-21 95 418 0.39% 1.49% + +
    76 CHMF-6.25 CHM5 0 0% 0 0 19:33:52 0 0 2025-06-20 186       + +
    77 CHMF-12.24 CHZ4 102603 -0.28% 12 1 19:34:51 9 794 +22 2024-12-20 4 -4 057 -3.80% -342.33% + +
    78 CBOM-3.25 CMH5   8040 -0.26% 27 0 19:25:58 16 320 +6 2025-03-21 95       + +
    79 CBOM-6.25 CMM5   0 -0.04% 0 0 19:36:40 290 0 2025-06-20 186       + +
    80 CBOM-12.24 CMZ4   7927 -0.37% 45 0 19:19:13 16 222 -8 2024-12-20 4       + +
    81 CNYRUBF CNYRUBF   13.881 +0.17% 7 945 110 19:36:57 4 893 988 +694 2100-01-01 27409       + +
    82 CNY-3.25 CRH5 14.239 +0.13% 7 293 104 19:36:20 6 793 822 +6166 2025-03-20 94 0 2.79% 10.67% + +
    83 CNY-3.26 CRH6 0 +0.15% 0 0 19:35:46 760 0 2026-03-19 458       + +
    84 CNY-6.25 CRM5 14.6 +0.07% 26 0 19:27:54 16 446 -44 2025-06-19 185 1 5.39% 10.49% + +
    85 CNY-6.26 CRM6 0 +0.18% 0 0 19:36:19 0 0 2026-06-18 549       + +
    86 CNY-9.25 CRU5 0 +0.03% 0 0 19:37:00 2 622 0 2025-09-18 276       + +
    87 CNY-12.24 CRZ4 13.892 +0.08% 24 693 343 19:36:33 15 469 132 -5262 2024-12-19 3 0 0.28% 33.78% + +
    88 CNY-12.25 CRZ5 0 -0.02% 0 0 19:36:00 1 712 0 2025-12-18 367       + +
    89 CNI-3.25 CSH5   0 -2.22% 0 0 19:37:00 272 0 2025-03-20 94       + +
    90 CNI-6.25 CSM5   0 -0.54% 0 0 19:29:18 0 0 2025-06-19 185       + +
    91 CNI-12.24 CSZ4   0 -0.54% 0 0 19:29:18 122 0 2024-12-19 3       + +
    92 DJ30-3.25 DJH5   0 -0.07% 0 0 19:37:00 444 0 2025-03-21 95       + +
    93 DJ30-6.25 DJM5   0 0% 0 0 19:16:33 12 0 2025-06-20 186       + +
    94 DJ30-9.25 DJU5   0 0% 0 0 19:21:56 10 0 2025-09-19 277       + +
    95 DJ30-12.24 DJZ4   0 -0.07% 0 0 19:36:48 2 502 0 2024-12-20 4       + +
    96 DJ30-12.25 DJZ5   0 -0.08% 0 0 19:14:53 0 0 2025-12-19 368       + +
    97 DAX-3.25 DXH5   16584 -0.49% 232 4 19:33:12 9 092 +442 2025-03-21 95       + +
    98 DAX-6.25 DXM5   0 +0.06% 0 0 19:32:52 284 0 2025-06-20 186       + +
    99 DAX-9.25 DXU5   0 +0.17% 0 0 19:32:52 102 0 2025-09-19 277       + +
    100 DAX-12.24 DXZ4   16871 -0.16% 165 3 19:36:33 27 418 -218 2024-12-20 4       + +
    101 DAX-12.25 DXZ5   0 -0.16% 0 0 19:36:52 0 0 2025-12-19 368       + +
    102 ECAD-3.25 ECH5   0 0% 0 0 19:15:09 0 0 2025-03-20 94       + +
    103 ECAD-6.25 ECM5   0 0% 0 0 18:59:17 0 0 2025-06-19 185       + +
    104 ECAD-12.24 ECZ4   0 0% 0 0 19:15:00 0 0 2024-12-19 3       + +
    105 ED-3.25 EDH5 1.0372 -0.05% 478 51 19:36:54 205 116 +590 2025-03-20 94       + +
    106 ED-6.25 EDM5 0 -0.01% 0 0 19:36:05 128 0 2025-06-19 185       + +
    107 ED-9.25 EDU5 0 +0.08% 0 0 19:36:21 0 0 2025-09-18 276       + +
    108 ED-12.24 EDZ4 1.0485 -0.07% 916 99 19:33:22 840 494 +28 2024-12-19 3       + +
    109 EGBP-3.25 EGH5   0 0% 0 0 19:15:25 0 0 2025-03-20 94       + +
    110 EGBP-6.25 EGM5   0 0% 0 0 19:15:40 0 0 2025-06-19 185       + +
    111 EGBP-12.24 EGZ4   0 0% 0 0 19:15:17 0 0 2024-12-19 3       + +
    112 EJPY-3.25 EJH5   0 0% 0 0 18:59:17 0 0 2025-03-20 94       + +
    113 EJPY-6.25 EJM5   0 0% 0 0 18:59:17 0 0 2025-06-19 185       + +
    114 EJPY-12.24 EJZ4   0 0% 0 0 18:59:17 0 0 2024-12-19 3       + +
    115 EM-3.25 EMH5   0 -0.05% 0 0 19:35:45 36 0 2025-03-21 95       + +
    116 EM-6.25 EMM5   0 0% 0 0 19:28:16 4 0 2025-06-20 186       + +
    117 EM-9.25 EMU5   0 0% 0 0 19:30:06 148 0 2025-09-19 277       + +
    118 EM-12.24 EMZ4   0 0% 0 0 19:35:43 292 0 2024-12-20 4       + +
    119 EM-12.25 EMZ5   0 0% 0 0 19:37:00 0 0 2025-12-19 368       + +
    120 Eu-3.25 EuH5 107862 +0.07% 198 21 19:36:31 1 282 102 +16 2025-03-20 94       + +
    121 Eu-3.26 EuH6 0 +0.09% 0 0 19:36:34 44 0 2026-03-19 458       + +
    122 Eu-6.25 EuM5 0 +0.07% 0 0 19:36:58 5 152 0 2025-06-19 185       + +
    123 Eu-6.26 EuM6 0 -0.02% 0 0 19:23:52 0 0 2026-06-18 549       + +
    124 EURRUBF EURRUBF 108.16 -0.5% 131 14 19:34:53 87 214 -54 2100-01-01 27409       + +
    125 Eu-9.25 EuU5 0 -0.06% 0 0 19:26:15 42 0 2025-09-18 276       + +
    126 Eu-12.24 EuZ4 108194 +0.05% 319 34 19:36:31 514 774 -34 2024-12-19 3       + +
    127 Eu-12.25 EuZ5 0 -1.52% 0 0 19:36:34 52 0 2025-12-18 367       + +
    128 FESH-3.25 FEH5   0 0% 0 0 19:36:33 5 060 0 2025-03-21 95       + +
    129 FESH-6.25 FEM5   0 +0.19% 0 0 19:36:14 0 0 2025-06-20 186       + +
    130 FESH-12.24 FEZ4   4104 +0.12% 63 0 19:26:09 13 076 -6 2024-12-20 4       + +
    131 FLOT-3.25 FLH5   7708 -0.36% 74 1 19:30:29 3 268 -112 2025-03-21 95       + +
    132 FLOT-6.25 FLM5   8203 -0.01% 15 0 19:30:29 300 +28 2025-06-20 186       + +
    133 FLOT-12.24 FLZ4   7770 -0.19% 35 0 19:30:38 36 352 0 2024-12-20 4       + +
    134 FNI-3.25 FNH5   0 0% 0 0 19:36:44 12 0 2025-03-20 94       + +
    135 FNI-6.25 FNM5   0 -0.67% 0 0 19:36:08 0 0 2025-06-19 185       + +
    136 FNI-12.24 FNZ4   0 -0.68% 0 0 19:36:37 3 884 0 2024-12-19 3       + +
    137 FEES-3.25 FSH5 7016 -0.04% 109 1 19:32:17 4 892 +216 2025-03-21 95 474 7.25% 27.46% + +
    138 FEES-6.25 FSM5 0 +0.69% 0 0 19:36:59 104 0 2025-06-20 186       + +
    139 FEES-12.24 FSZ4 6558 -0.2% 169 1 19:21:55 6 232 -114 2024-12-20 4 16 0.24% 22.01% + +
    140 GAZPF GAZPF   109.05 +0.05% 696 8 19:36:39 105 108 +268 2100-01-01 27409       + +
    141 GOLD-3.25 GDH5 2731.8 -0.19% 1 000 281 19:36:58 260 930 -80 2025-03-21 95       + +
    142 GOLD-6.25 GDM5 2800.3 -0.24% 11 3 19:34:54 2 100 -4 2025-06-20 186       + +
    143 GOLD-9.25 GDU5 0 -0.11% 0 0 19:36:58 506 0 2025-09-19 277       + +
    144 GOLD-12.24 GDZ4 2648.5 -0.2% 5 102 1 392 19:36:58 199 124 +1810 2024-12-20 4       + +
    145 GOLD-12.25 GDZ5 0 -0.2% 0 0 19:36:31 0 0 2025-12-19 368       + +
    146 GMKN-3.25 GKH5 1027 0% 2 441 3 19:35:14 218 712 +3164 2025-03-21 95 66 6.89% 26.11% + +
    147 GMKN-6.25 GKM5 0 +3.23% 0 0 19:36:56 238 0 2025-06-20 186       + +
    148 GMKN-12.24 GKZ4 964 0% 3 590 3 19:35:14 1 415 060 -2920 2024-12-20 4 3 0.33% 29.98% + +
    149 GLDRUBF GLDRUBF   8664 +0.25% 6 763 59 19:36:56 1 200 874 +1588 2100-01-01 27409       + +
    150 GL-3.25 GLH5   9153 +0.12% 39 0 19:32:04 55 436 -26 2025-03-20 94       + +
    151 GL-6.25 GLM5   0 -0.14% 0 0 19:36:55 3 066 0 2025-06-19 185       + +
    152 GL-9.25 GLU5   9740.1 -1.28% 3 0 19:15:46 3 842 -2 2025-09-18 276       + +
    153 GL-12.24 GLZ4   8672.5 +0.09% 1 677 15 19:36:15 213 516 +584 2024-12-19 3       + +
    154 GL-12.25 GLZ5   0 -1.59% 0 0 19:36:27 16 0 2025-12-18 367       + +
    155 GBPU-3.25 GUH5 0 -0.03% 0 0 19:36:12 1 000 0 2025-03-20 94       + +
    156 GBPU-6.25 GUM5 0 +0.06% 0 0 19:36:16 0 0 2025-06-19 185       + +
    157 GBPU-12.24 GUZ4 1.2661 +0.06% 2 0 19:11:44 3 202 0 2024-12-19 3       + +
    158 GAZR-3.25 GZH5 11552 -0.29% 2 448 28 19:36:30 215 780 +1408 2025-03-21 95 657 6.03% 22.85% + +
    159 GAZR-3.26 GZH6 14905 -3.74% 12 0 19:18:07 1 216 +22 2026-03-20 459 4 010 36.81% 28.87% + +
    160 GAZR-6.25 GZM5 12285 -0.28% 67 1 19:32:31 4 348 -12 2025-06-20 186 1 390 12.76% 24.69% + +
    161 GAZR-6.26 GZM6 0 -0.01% 0 0 19:36:50 378 0 2026-06-19 550       + +
    162 GAZR-9.25 GZU5 12894 -0.61% 2 0 19:09:22 1 298 0 2025-09-19 277 1 999 18.35% 23.85% + +
    163 GAZR-12.24 GZZ4 10905 -0.28% 9 331 102 19:36:56 1 342 528 +550 2024-12-20 4 10 0.09% 8.26% + +
    164 GAZR-12.25 GZZ5 13650 -2.34% 31 0 19:13:44 1 766 +28 2025-12-19 368 2 755 25.29% 24.74% + +
    165 HKD-3.25 HKH5   0 +2.72% 0 0 19:25:33 58 0 2025-03-20 94       + +
    166 HKD-6.25 HKM5   0 0% 0 0 19:33:22 146 0 2025-06-19 185       + +
    167 HKD-9.25 HKU5   0 0% 0 0 19:33:49 22 0 2025-09-18 276       + +
    168 HKD-12.24 HKZ4   0 +0.09% 0 0 19:21:11 182 0 2024-12-19 3       + +
    169 HKD-12.25 HKZ5   0 +0.01% 0 0 19:35:44 4 0 2025-12-18 367       + +
    170 HOME-3.25 HOH5   0 +0.1% 0 0 19:26:30 210 0 2025-03-19 93       + +
    171 HOME-6.25 HOM5   0 0% 0 0 19:29:02 12 0 2025-06-18 184       + +
    172 HOME-9.25 HOU5   0 0% 0 0 19:31:54 0 0 2025-09-24 282       + +
    173 HOME-12.24 HOZ4   0 0% 0 0 19:26:30 290 0 2024-12-18 2       + +
    174 HANG-3.25 HSH5   20498 -0.06% 51 0 19:33:18 57 914 0 2025-03-21 95       + +
    175 HANG-6.25 HSM5   0 -0.91% 0 0 19:36:57 1 690 0 2025-06-20 186       + +
    176 HANG-9.25 HSU5   0 -0.6% 0 0 19:35:04 576 0 2025-09-19 277       + +
    177 HANG-12.24 HSZ4   19849 -0.19% 25 0 19:28:16 232 280 -12 2024-12-20 4       + +
    178 HANG-12.25 HSZ5   0 -0.19% 0 0 19:36:50 0 0 2025-12-19 368       + +
    179 HYDR-3.25 HYH5 4777 -0.15% 11 0 19:15:24 3 014 0 2025-03-21 95 267 5.92% 22.43% + +
    180 HYDR-6.25 HYM5 0 -0.23% 0 0 19:36:40 0 0 2025-06-20 186       + +
    181 HYDR-12.24 HYZ4 4522 -0.35% 118 1 19:34:52 10 442 +70 2024-12-20 4 12 0.27% 23.95% + +
    182 INR-3.25 I2H5   0 +0.02% 0 0 19:36:58 0 0 2025-03-20 94       + +
    183 INR-6.25 I2M5   0 0% 0 0 19:26:47 0 0 2025-06-19 185       + +
    184 INR-9.25 I2U5   0 0% 0 0 19:29:40 0 0 2025-09-18 276       + +
    185 INR-12.24 I2Z4   0 0% 0 0 19:36:11 148 0 2024-12-19 3       + +
    186 INR-12.25 I2Z5   0 0% 0 0 19:36:25 0 0 2025-12-18 367       + +
    187 IMOEXF IMOEXF   2425.5 +0.16% 17 223 418 19:36:59 601 110 +2476 2100-01-01 27409       + +
    188 IPO-3.25 IPH5   0 -0.09% 0 0 19:28:21 9 648 0 2025-03-20 94       + +
    189 IPO-6.25 IPM5   0 -0.69% 0 0 19:36:07 0 0 2025-06-19 185       + +
    190 IPO-12.24 IPZ4   514 -0.75% 16 0 19:34:48 25 658 +18 2024-12-19 3       + +
    191 IRAO-3.25 IRH5 0 -0.31% 0 0 19:36:52 726 0 2025-03-21 95       + +
    192 IRAO-6.25 IRM5 0 -0.28% 0 0 19:36:59 0 0 2025-06-20 186       + +
    193 IRAO-12.24 IRZ4 35111 -0.07% 28 1 19:36:35 3 716 -14 2024-12-20 4 61 0.17% 15.66% + +
    194 ISKJ-3.25 ISH5   748 +0.27% 41 0 19:24:22 39 120 -42 2025-03-21 95       + +
    195 ISKJ-6.25 ISM5   0 +0.76% 0 0 19:37:00 10 0 2025-06-20 186       + +
    196 ISKJ-12.24 ISZ4   699 -0.43% 424 0 19:24:22 34 166 -550 2024-12-20 4       + +
    197 UJPY-3.25 JPH5 152.26 -0.11% 2 0 19:15:21 446 0 2025-03-20 94       + +
    198 UJPY-6.25 JPM5 0 -0.01% 0 0 19:35:58 0 0 2025-06-19 185       + +
    199 UJPY-12.24 JPZ4 154.24 -0.01% 12 1 19:29:54 538 -24 2024-12-19 3       + +
    200 KMAZ-3.25 KMH5   982 -0.81% 222 0 19:32:56 4 566 -32 2025-03-21 95       + +
    201 KMAZ-6.25 KMM5   0 -0.57% 0 0 19:36:54 3 090 0 2025-06-20 186       + +
    202 KMAZ-12.24 KMZ4   936 -0.43% 56 0 19:32:56 10 784 -74 2024-12-20 4       + +
    203 KZT-3.25 KZH5   0 +0.02% 0 0 19:25:29 22 0 2025-03-20 94       + +
    204 KZT-6.25 KZM5   0 +0.02% 0 0 19:26:42 0 0 2025-06-19 185       + +
    205 KZT-9.25 KZU5   0 +0.02% 0 0 19:29:45 0 0 2025-09-18 276       + +
    206 KZT-12.24 KZZ4   0 -0.65% 0 0 19:24:16 118 0 2024-12-19 3       + +
    207 KZT-12.25 KZZ5   0 +0.01% 0 0 19:35:36 0 0 2025-12-18 367       + +
    208 LEAS-3.25 LEH5   549 -0.18% 125 0 19:30:57 19 534 +92 2025-03-21 95       + +
    209 LEAS-6.25 LEM5   0 -0.34% 0 0 19:36:45 48 0 2025-06-20 186       + +
    210 LEAS-12.24 LEZ4   518 -0.39% 1 248 1 19:24:24 32 278 -1056 2024-12-20 4       + +
    211 LKOH-3.25 LKH5 66600 -0.31% 56 4 19:36:49 10 570 -16 2025-03-21 95 -645 -0.96% -3.63% + +
    212 LKOH-6.25 LKM5 67939 +0.08% 3 0 19:15:20 478 +2 2025-06-20 186 694 1.03% 2.00% + +
    213 LKOH-12.24 LKZ4 62661 -0.22% 337 21 19:36:49 143 892 +74 2024-12-20 4 -4 584 -6.82% -613.52% + +
    214 MMI-3.25 MAH5   0 0% 0 0 19:35:36 40 0 2025-03-20 94       + +
    215 MMI-6.25 MAM5   0 -0.89% 0 0 19:34:33 0 0 2025-06-19 185       + +
    216 MMI-12.24 MAZ4   5463 -0.89% 300 2 19:34:29 580 -400 2024-12-19 3       + +
    217 MTLR-3.25 MCH5   7892 -0.25% 140 1 19:36:35 29 712 +92 2025-03-21 95 120 1.54% 5.85% + +
    218 MTLR-6.25 MCM5   0 -0.66% 0 0 19:36:35 0 0 2025-06-20 186       + +
    219 MTLR-12.24 MCZ4   7798 -0.67% 613 5 19:36:11 41 690 -42 2024-12-20 4 26 0.33% 30.11% + +
    220 MOEX-3.25 MEH5 18218 -0.17% 16 0 19:35:46 8 066 0 2025-03-21 95 1 083 6.32% 23.95% + +
    221 MOEX-6.25 MEM5 0 -0.35% 0 0 19:36:57 0 0 2025-06-20 186       + +
    222 MOEX-12.24 MEZ4 17214 -0.16% 129 2 19:35:21 22 756 -54 2024-12-20 4 79 0.46% 41.49% + +
    223 1MFR-1.25 MFF5   0 +1.22% 0 0 19:06:30 0 0 2025-01-31 46       + +
    224 1MFR-2.25 MFG5   0 +1.35% 0 0 18:59:17 0 0 2025-02-28 74       + +
    225 1MFR-3.25 MFH5   0 +1.25% 0 0 18:59:17 400 0 2025-03-31 105       + +
    226 1MFR-4.25 MFJ5   0 +1.29% 0 0 18:59:17 0 0 2025-04-30 135       + +
    227 1MFR-5.25 MFK5   0 +1.29% 0 0 18:59:17 0 0 2025-05-30 165       + +
    228 1MFR-6.25 MFM5   0 +1.24% 0 0 18:59:17 0 0 2025-06-30 196       + +
    229 1MFR-7.25 MFN5   0 +0.8% 0 0 18:59:17 0 0 2025-07-31 227       + +
    230 1MFR-8.25 MFQ5   0 +0.29% 0 0 18:59:17 0 0 2025-08-29 256       + +
    231 1MFR-9.25 MFU5   0 -0.17% 0 0 18:59:17 0 0 2025-09-30 288       + +
    232 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:17 0 0 2025-10-31 319       + +
    233 1MFR-11.25 MFX5   0 -1.31% 0 0 18:59:17 0 0 2025-11-28 347       + +
    234 1MFR-12.24 MFZ4   0 0% 0 0 18:59:17 2 0 2024-12-30 14       + +
    235 MAGN-3.25 MGH5 31403 +0.43% 11 0 19:32:57 1 302 +6 2025-03-21 95 1 908 6.47% 24.51% + +
    236 MAGN-6.25 MGM5 0 +0.22% 0 0 19:36:21 0 0 2025-06-20 186       + +
    237 MAGN-12.24 MGZ4 29631 +0.27% 76 2 19:35:05 11 960 -14 2024-12-20 4 136 0.46% 41.50% + +
    238 MXI-3.25 MMH5 2531.45 -0.13% 1 502 38 19:36:50 39 750 +104 2025-03-20 94 111 4.59% 17.59% + +
    239 MXI-3.26 MMH6 0 -0.02% 0 0 19:26:08 82 0 2026-03-19 458       + +
    240 MXI-3.27 MMH7 0 -0.09% 0 0 19:24:52 16 0 2027-03-18 822       + +
    241 MXI-6.25 MMM5 2682 +0.12% 2 0 19:31:44 1 186 +4 2025-06-19 185 262 10.81% 21.04% + +
    242 MXI-6.26 MMM6 0 +0.6% 0 0 19:26:15 90 0 2026-06-18 549       + +
    243 MXI-6.27 MMM7 0 -0.09% 0 0 19:24:15 24 0 2027-06-17 913       + +
    244 MXI-9.25 MMU5 0 -1.11% 0 0 19:36:58 382 0 2025-09-18 276       + +
    245 MXI-9.26 MMU6 0 +0.49% 0 0 19:27:08 70 0 2026-09-17 640       + +
    246 MXI-12.24 MMZ4 2391.5 -0.09% 7 581 181 19:36:50 123 932 +1170 2024-12-19 3 -29 -1.19% -142.79% + +
    247 MXI-12.25 MMZ5 0 -0.59% 0 0 19:25:44 384 0 2025-12-18 367       + +
    248 MXI-12.26 MMZ6 0 -0.21% 0 0 19:24:22 36 0 2026-12-17 731       + +
    249 MXI-12.27 MMZ7 0 +0.42% 0 0 19:32:04 56 0 2027-12-16 1095       + +
    250 MGNT-3.25 MNH5 4076 -0.1% 49 0 19:28:23 58 768 +16 2025-03-21 95 -238 -5.51% -20.86% + +
    251 MGNT-6.25 MNM5 0 -0.12% 0 0 19:36:58 92 0 2025-06-20 186       + +
    252 MGNT-12.24 MNZ4 4333 -0.09% 426 2 19:35:51 142 848 -214 2024-12-20 4 20 0.45% 40.69% + +
    253 MTSI-3.25 MTH5 17447 +0.02% 15 0 19:20:59 4 288 -8 2025-03-21 95 957 5.80% 21.99% + +
    254 MTSI-6.25 MTM5 0 +0.12% 0 0 19:36:15 2 0 2025-06-20 186       + +
    255 MTSI-12.24 MTZ4 16547 +0.16% 61 1 19:35:34 6 716 +32 2024-12-20 4 57 0.35% 31.11% + +
    256 MVID-3.25 MVH5   715 -0.7% 269 0 19:30:23 70 682 -44 2025-03-21 95       + +
    257 MVID-6.25 MVM5   769 -1.69% 20 0 19:21:31 7 054 +40 2025-06-20 186       + +
    258 MVID-12.24 MVZ4   752 -0.4% 2 094 2 19:36:25 77 814 +238 2024-12-20 4       + +
    259 MIX-3.25 MXH5 253100 -0.19% 950 241 19:35:57 98 688 +298 2025-03-20 94 11 070 4.57% 17.52% + +
    260 MIX-6.25 MXM5 265850 +0.86% 1 0 19:15:07 332 0 2025-06-19 185 23 820 9.84% 19.15% + +
    261 MIX-9.25 MXU5 0 -0.04% 0 0 19:36:59 66 0 2025-09-18 276       + +
    262 MIX-12.24 MXZ4 239125 -0.09% 5 391 1 289 19:36:54 236 798 -1502 2024-12-19 3 -2 905 -1.20% -144.03% + +
    263 MIX-12.25 MXZ5 0 -1.07% 0 0 19:13:38 0 0 2025-12-18 367       + +
    264 MOEXCNY-3.25 MYH5   0 0% 0 0 18:59:17 0 0 2025-03-20 94       + +
    265 MOEXCNY-6.25 MYM5   0 +0.19% 0 0 18:59:17 0 0 2025-06-19 185       + +
    266 MOEXCNY-9.25 MYU5   0 +0.88% 0 0 18:59:17 0 0 2025-09-18 276       + +
    267 MOEXCNY-12.25 MYZ5   0 +0.53% 0 0 18:59:17 0 0 2025-12-18 367       + +
    268 NIKK-3.25 N2H5   41390 -0.46% 1 0 19:11:34 4 782 0 2025-03-21 95       + +
    269 NIKK-6.25 N2M5   0 +1.38% 0 0 19:37:00 426 0 2025-06-20 186       + +
    270 NIKK-9.25 N2U5   0 +1.2% 0 0 19:36:58 228 0 2025-09-19 277       + +
    271 NIKK-12.24 N2Z4   41200 +0.06% 4 0 19:36:05 59 064 -2 2024-12-20 4       + +
    272 NIKK-12.25 N2Z5   0 +0.06% 0 0 18:58:55 0 0 2025-12-19 368       + +
    273 NASD-3.25 NAH5   22340 +0.09% 3 126 72 19:36:39 321 176 +4246 2025-03-21 95       + +
    274 NASD-6.25 NAM5   22469 +0.16% 19 0 19:34:19 8 102 +18 2025-06-20 186       + +
    275 NASD-9.25 NAU5   22395 -0.27% 1 0 19:14:35 1 738 +2 2025-09-19 277       + +
    276 NASD-12.24 NAZ4   21938 +0.05% 5 799 131 19:36:12 583 796 +1440 2024-12-20 4       + +
    277 NASD-12.25 NAZ5   0 +0.05% 0 0 19:19:06 0 0 2025-12-19 368       + +
    278 NICKEL-3.25 NCH5   16605 +0.27% 6 0 19:28:57 94 +4 2025-03-18 92       + +
    279 NICKEL-6.25 NCM5   0 +0.29% 0 0 19:35:29 0 0 2025-06-17 183       + +
    280 NICKEL-12.24 NCZ4   0 +0.29% 0 0 19:32:45 5 908 0 2024-12-17 1       + +
    281 NG-1.25 NGF5 3.046 -0.23% 4 740 149 19:36:55 63 388 +98 2025-01-29 44       + +
    282 NG-2.25 NGG5 2.736 +0.18% 147 4 19:36:49 26 354 +38 2025-02-26 72       + +
    283 NG-3.25 NGH5 2.813 +0.21% 6 0 19:20:42 6 386 +2 2025-03-27 101       + +
    284 NG-4.25 NGJ5 0 +0.38% 0 0 19:36:52 484 0 2025-04-28 133       + +
    285 NG-5.25 NGK5 0 +0.58% 0 0 19:31:20 52 0 2025-05-28 163       + +
    286 NG-12.24 NGZ4 3.213 -0.53% 93 806 3 114 19:37:00 500 280 +44690 2024-12-27 11       + +
    287 NOTK-3.25 NKH5 82249 -0.35% 61 5 19:29:40 2 518 +66 2025-03-21 95 5 189 6.73% 25.52% + +
    288 NOTK-6.25 NKM5 0 -0.3% 0 0 19:36:30 0 0 2025-06-20 186       + +
    289 NOTK-12.24 NKZ4 77240 -0.29% 106 8 19:31:32 8 672 -48 2024-12-20 4 180 0.23% 21.02% + +
    290 NLMK-3.25 NMH5 12177 +0.23% 68 1 19:36:57 45 760 +58 2025-03-21 95 731 6.39% 24.20% + +
    291 NLMK-6.25 NMM5 0 +0.39% 0 0 19:36:58 0 0 2025-06-20 186       + +
    292 NLMK-12.24 NMZ4 11448 +0.01% 197 2 19:36:57 63 734 -70 2024-12-20 4 2 0.02% 1.57% + +
    293 NGM-1.25 NRF5   3.048 -0.36% 16 0 19:23:29 1 438 +20 2025-01-29 44       + +
    294 NGM-2.25 NRG5   0 -1.57% 0 0 19:35:02 310 0 2025-02-26 72       + +
    295 NGM-3.25 NRH5   0 -2.33% 0 0 19:32:20 10 0 2025-03-27 101       + +
    296 NGM-4.25 NRJ5   0 +1.3% 0 0 19:31:42 1 578 0 2025-04-28 133       + +
    297 NGM-5.25 NRK5   0 -0.57% 0 0 19:30:04 0 0 2025-05-28 163       + +
    298 NGM-6.25 NRM5   0 -0.04% 0 0 19:19:34 0 0 2025-06-26 192       + +
    299 NGM-12.24 NRZ4   3.217 -0.65% 15 342 5 19:36:49 154 172 +17124 2024-12-27 11       + +
    300 OGI-3.25 OGH5   0 -0.07% 0 0 19:36:31 50 0 2025-03-20 94       + +
    301 OGI-6.25 OGM5   0 -1.05% 0 0 19:29:33 0 0 2025-06-19 185       + +
    302 OGI-12.24 OGZ4   6660 -1.05% 5 0 19:31:15 850 0 2024-12-19 3       + +
    303 PLD-3.25 PDH5 998 -0.89% 240 25 19:35:16 5 904 +220 2025-03-21 95       + +
    304 PLD-6.25 PDM5 1051 -0.19% 1 0 19:31:54 544 -2 2025-06-20 186       + +
    305 PLD-9.25 PDU5 0 -0.77% 0 0 19:36:44 0 0 2025-09-19 277       + +
    306 PLD-12.24 PDZ4 950.71 -0.77% 640 63 19:37:00 16 068 +38 2024-12-20 4       + +
    307 PHOR-3.25 PHH5   5722 +0.42% 2 0 19:22:27 3 858 -2 2025-03-21 95 127 2.27% 8.60% + +
    308 PHOR-6.25 PHM5   0 +0.52% 0 0 19:34:54 0 0 2025-06-20 186       + +
    309 PHOR-12.24 PHZ4   5531 -0.18% 30 0 19:33:52 91 524 0 2024-12-20 4 -64 -1.14% -102.95% + +
    310 PIKK-3.25 PIH5 3679 +0.65% 392 1 19:36:06 21 268 +708 2025-03-21 95 79 2.19% 8.32% + +
    311 PIKK-6.25 PIM5 0 +2.85% 0 0 19:36:46 48 0 2025-06-20 186       + +
    312 PIKK-12.24 PIZ4 3597 +0.11% 451 2 19:31:32 49 396 -116 2024-12-20 4 -3 -0.08% -7.50% + +
    313 POSI-3.25 PSH5   1950 -0.1% 59 0 19:28:50 25 278 +100 2025-03-21 95       + +
    314 POSI-6.25 PSM5   0 -0.14% 0 0 19:36:43 78 0 2025-06-20 186       + +
    315 POSI-12.24 PSZ4   1901 -0.05% 57 0 19:36:37 40 060 -62 2024-12-20 4       + +
    316 PLT-3.25 PTH5 986.6 +0.1% 14 1 19:35:38 4 942 +2 2025-03-21 95       + +
    317 PLT-6.25 PTM5 0 -0.09% 0 0 19:36:20 252 0 2025-06-20 186       + +
    318 PLT-9.25 PTU5 0 -0.01% 0 0 19:36:34 0 0 2025-09-19 277       + +
    319 PLT-12.24 PTZ4 944.3 -0.01% 127 12 19:36:28 37 658 -60 2024-12-20 4       + +
    320 PLZL-3.25 PZH5 141608 +0.21% 17 2 19:36:22 2 236 +12 2025-03-21 95 8 048 6.03% 22.83% + +
    321 PLZL-6.25 PZM5 0 +0.12% 0 0 19:34:48 0 0 2025-06-20 186       + +
    322 PLZL-12.24 PZZ4 134274 +0.05% 100 13 19:36:22 20 002 +26 2024-12-20 4 714 0.53% 48.11% + +
    323 R2000-3.25 R2H5   235.7 -0.25% 15 0 19:36:25 698 +26 2025-03-21 95       + +
    324 R2000-6.25 R2M5   0 -0.29% 0 0 19:36:25 18 0 2025-06-20 186       + +
    325 R2000-9.25 R2U5   0 -0.28% 0 0 19:30:22 10 0 2025-09-19 277       + +
    326 R2000-12.24 R2Z4   234.4 -0.3% 32 1 19:35:58 4 618 -4 2024-12-20 4       + +
    327 R2000-12.25 R2Z5   0 -0.31% 0 0 19:23:40 0 0 2025-12-19 368       + +
    328 RASP-3.25 RAH5   2320 -0.13% 1 0 19:12:09 3 706 +2 2025-03-21 95       + +
    329 RASP-6.25 RAM5   0 -2.32% 0 0 19:32:48 0 0 2025-06-20 186       + +
    330 RASP-12.24 RAZ4   2280 -0.26% 130 0 19:12:09 14 724 -82 2024-12-20 4       + +
    331 RGBI-3.25 RBH5   9986 -0.02% 87 1 19:36:14 312 234 +52 2025-03-03 77       + +
    332 RGBI-6.25 RBM5   0 -0.09% 0 0 19:36:53 4 572 0 2025-06-02 168       + +
    333 RTS-3.25 RIH5 77150 -0.38% 932 148 19:37:00 79 466 +434 2025-03-20 94 3 063 4.13% 15.83% + +
    334 RTS-3.26 RIH6 0 -0.29% 0 0 19:36:17 16 0 2026-03-19 458       + +
    335 RTS-6.25 RIM5 81360 -0.21% 1 0 19:15:26 356 -2 2025-06-19 185 7 273 9.82% 19.10% + +
    336 RTS-6.26 RIM6 0 -0.1% 0 0 19:32:56 6 0 2026-06-18 549       + +
    337 RTS-9.25 RIU5 0 -0.67% 0 0 19:35:43 64 0 2025-09-18 276       + +
    338 RTS-9.26 RIU6 0 -0.17% 0 0 19:35:27 0 0 2026-09-17 640       + +
    339 RTS-12.24 RIZ4 73100 -0.29% 3 914 589 19:37:00 78 950 -996 2024-12-19 3 -987 -1.33% -159.87% + +
    340 RTS-12.25 RIZ5 0 -1.5% 0 0 19:35:44 38 0 2025-12-18 367       + +
    341 RTS-12.26 RIZ6 0 -0.28% 0 0 19:35:30 0 0 2026-12-17 731       + +
    342 RUAL-3.25 RLH5   3131 -0.64% 19 0 19:34:57 13 878 +2 2025-03-21 95 181 6.14% 23.25% + +
    343 RUAL-6.25 RLM5   0 -0.51% 0 0 19:36:40 54 0 2025-06-20 186       + +
    344 RUAL-12.24 RLZ4   2953 -0.47% 345 1 19:35:55 23 454 -26 2024-12-20 4 3 0.10% 9.15% + +
    345 RTSM-3.25 RMH5 772 -0.32% 163 3 19:36:54 10 782 -124 2025-03-20 94       + +
    346 RTSM-6.25 RMM5 0 -0.06% 0 0 19:35:52 248 0 2025-06-19 185       + +
    347 RTSM-9.25 RMU5 865.5 -3.32% 1 0 19:08:44 42 +2 2025-09-18 276       + +
    348 RTSM-12.24 RMZ4 731 -0.27% 470 7 19:35:49 30 518 -230 2024-12-19 3       + +
    349 RTSM-12.25 RMZ5 0 -0.31% 0 0 19:22:34 0 0 2025-12-18 367       + +
    350 ROSN-3.25 RNH5 47404 -0.2% 53 3 19:33:36 10 720 -58 2025-03-21 95 -111 -0.23% -0.89% + +
    351 ROSN-3.26 RNH6 0 -0.02% 0 0 19:36:19 62 0 2026-03-20 459       + +
    352 ROSN-6.25 RNM5 0 -0.05% 0 0 19:37:00 242 0 2025-06-20 186       + +
    353 ROSN-6.26 RNM6 0 -0.05% 0 0 19:35:19 76 0 2026-06-19 550       + +
    354 ROSN-9.25 RNU5 0 -2.79% 0 0 19:32:15 80 0 2025-09-19 277       + +
    355 ROSN-12.24 RNZ4 47674 -0.22% 91 4 19:32:05 19 750 -38 2024-12-20 4 159 0.33% 30.12% + +
    356 ROSN-12.25 RNZ5 0 -1.62% 0 0 19:34:47 80 0 2025-12-19 368       + +
    357 RUON-1.25 RRF5   0 0% 0 0 18:59:17 0 0 2025-01-31 46       + +
    358 RUON-2.25 RRG5   0 0% 0 0 18:59:17 0 0 2025-02-28 74       + +
    359 RUON-3.25 RRH5   0 0% 0 0 18:59:17 0 0 2025-03-31 105       + +
    360 RUON-4.25 RRJ5   0 0% 0 0 18:59:17 0 0 2025-04-30 135       + +
    361 RUON-5.25 RRK5   0 0% 0 0 18:59:17 0 0 2025-05-30 165       + +
    362 RUON-6.25 RRM5   0 0% 0 0 18:59:17 0 0 2025-06-30 196       + +
    363 RUON-7.25 RRN5   0 0% 0 0 18:59:17 0 0 2025-07-31 227       + +
    364 RUON-8.25 RRQ5   0 0% 0 0 18:59:17 0 0 2025-08-29 256       + +
    365 RUON-9.25 RRU5   0 0% 0 0 18:59:17 0 0 2025-09-30 288       + +
    366 RUON-10.25 RRV5   0 0% 0 0 18:59:17 0 0 2025-10-31 319       + +
    367 RUON-11.25 RRX5   0 0% 0 0 18:59:17 0 0 2025-11-28 347       + +
    368 RUON-12.24 RRZ4   0 0% 0 0 18:59:17 0 0 2024-12-30 14       + +
    369 RTKM-3.25 RTH5 5368 -0.48% 163 1 19:34:51 85 966 -36 2025-03-21 95 365 7.30% 27.65% + +
    370 RTKM-6.25 RTM5 0 -0.69% 0 0 19:34:45 0 0 2025-06-20 186       + +
    371 RTKM-12.24 RTZ4 5009 -0.54% 62 0 19:34:40 122 532 -14 2024-12-20 4 6 0.12% 10.79% + +
    372 RNFT-3.25 RUH5   893 -1.01% 495 0 19:32:52 32 664 -478 2025-03-21 95       + +
    373 RNFT-6.25 RUM5   0 -0.63% 0 0 19:36:35 0 0 2025-06-20 186       + +
    374 RNFT-12.24 RUZ4   833 -1.08% 837 1 19:35:37 60 174 -468 2024-12-20 4       + +
    375 SOFL-3.25 S0H5   1081 +0.09% 28 0 19:20:22 10 710 +2 2025-03-21 95       + +
    376 SOFL-6.25 S0M5   0 0% 0 0 19:35:07 0 0 2025-06-20 186       + +
    377 SOFL-12.24 S0Z4   1017 +0.29% 8 0 19:11:38 12 432 +12 2024-12-20 4       + +
    378 SUGR-3.25 SAH5 0 0% 0 0 19:33:01 220 0 2025-03-03 77       + +
    379 SUGR-5.25 SAK5 0 +0.51% 0 0 19:36:58 38 0 2025-05-02 137       + +
    380 SBERF SBERF   225.39 +0.26% 220 5 19:35:05 90 612 +56 2100-01-01 27409       + +
    381 SVCB-3.25 SCH5   1272 0% 269 0 19:35:39 23 932 +482 2025-03-21 95       + +
    382 SVCB-6.25 SCM5   0 -0.37% 0 0 19:35:39 0 0 2025-06-20 186       + +
    383 SVCB-12.24 SCZ4   1190 -0.08% 2 0 19:05:04 36 012 0 2024-12-20 4       + +
    384 SPBE-3.25 SEH5   0 +16.39% 0 0 19:33:41 136 0 2025-03-21 95       + +
    385 SPBE-6.25 SEM5   0 +0.54% 0 0 19:33:34 0 0 2025-06-20 186       + +
    386 SPBE-12.24 SEZ4   0 +0.09% 0 0 19:36:33 1 580 0 2024-12-20 4       + +
    387 SPYF-3.25 SFH5 620.62 -0.05% 2 416 154 19:35:49 246 198 +4432 2025-03-21 95       + +
    388 SPYF-6.25 SFM5 625.66 +0.05% 5 0 19:23:49 5 750 -2 2025-06-20 186       + +
    389 SPYF-9.25 SFU5 619.63 -0.18% 1 0 19:14:57 1 138 0 2025-09-19 277       + +
    390 SPYF-12.24 SFZ4 606.31 -0.06% 3 233 202 19:36:53 249 544 -278 2024-12-20 4       + +
    391 SPYF-12.25 SFZ5 0 -0.06% 0 0 19:34:20 0 0 2025-12-19 368       + +
    392 SNGP-3.25 SGH5 58164 -0.79% 28 2 19:34:24 3 540 0 2025-03-21 95 3 434 6.27% 23.78% + +
    393 SNGP-6.25 SGM5 0 -0.4% 0 0 19:35:22 2 0 2025-06-20 186       + +
    394 SNGP-12.24 SGZ4 54980 -0.89% 99 5 19:36:46 18 666 -36 2024-12-20 4 250 0.46% 41.11% + +
    395 SFIN-3.25 SHH5   0 -0.22% 0 0 19:34:11 11 316 0 2025-03-21 95       + +
    396 SFIN-6.25 SHM5   0 -0.21% 0 0 19:32:30 0 0 2025-06-20 186       + +
    397 SFIN-12.24 SHZ4   1328.6 -0.15% 3 0 19:28:58 15 310 0 2024-12-20 4       + +
    398 Si-3.25 SiH5 104181 +0.1% 1 298 135 19:36:59 4 175 266 +160 2025-03-20 94       + +
    399 Si-3.26 SiH6 0 +0.08% 0 0 19:36:58 222 0 2026-03-19 458       + +
    400 Si-6.25 SiM5 105303 +0.16% 38 4 19:33:54 36 444 +44 2025-06-19 185       + +
    401 Si-6.26 SiM6 0 -0.16% 0 0 19:31:12 128 0 2026-06-18 549       + +
    402 Si-9.25 SiU5 0 +0.07% 0 0 19:36:58 1 688 0 2025-09-18 276       + +
    403 Si-9.26 SiU6 0 -1.04% 0 0 19:36:58 284 0 2026-09-17 640       + +
    404 Si-12.24 SiZ4 103053 +0.12% 5 886 606 19:37:00 2 267 656 -1218 2024-12-19 3       + +
    405 Si-12.25 SiZ5 0 -0.52% 0 0 19:37:00 1 130 0 2025-12-18 367       + +
    406 Si-12.26 SiZ6 0 -0.03% 0 0 19:25:00 0 0 2026-12-17 731       + +
    407 SNGR-3.25 SNH5 23574 -0.96% 62 1 19:36:57 4 970 -2 2025-03-21 95 1 404 6.33% 24.00% + +
    408 SNGR-6.25 SNM5 0 +0.59% 0 0 19:36:49 20 0 2025-06-20 186       + +
    409 SNGR-12.24 SNZ4 22256 -1.04% 165 4 19:36:57 35 146 +100 2024-12-20 4 86 0.39% 34.91% + +
    410 SIBN-3.25 SOH5   5689 -0.09% 5 0 19:24:19 6 666 +6 2025-03-21 95 321 5.98% 22.66% + +
    411 SIBN-6.25 SOM5   0 -0.27% 0 0 19:34:26 24 0 2025-06-20 186       + +
    412 SIBN-12.24 SOZ4   5391 -0.13% 18 0 19:24:12 26 970 -22 2024-12-20 4 23 0.43% 38.56% + +
    413 SBPR-3.25 SPH5 23916 -0.03% 35 1 19:35:19 4 412 -6 2025-03-21 95 1 399 6.21% 23.54% + +
    414 SBPR-6.25 SPM5 0 +0.11% 0 0 19:35:07 18 0 2025-06-20 186       + +
    415 SBPR-12.24 SPZ4 22608 -0.02% 427 10 19:35:19 11 264 -128 2024-12-20 4 91 0.40% 36.37% + +
    416 SBRF-3.25 SRH5 23860 -0.04% 985 23 19:36:52 162 864 +2 2025-03-21 95 1 374 6.11% 23.16% + +
    417 SBRF-6.25 SRM5 24994 +0.16% 1 0 19:16:49 7 002 +2 2025-06-20 186 2 508 11.15% 21.59% + +
    418 SBRF-12.24 SRZ4 22525 -0.02% 3 575 80 19:36:58 1 088 466 +1068 2024-12-20 4 39 0.17% 15.61% + +
    419 SMLT-3.25 SSH5   844 -0.59% 2 605 2 19:36:40 241 314 +1984 2025-03-21 95 9 1.02% 3.86% + +
    420 SMLT-6.25 SSM5   851 -0.12% 10 0 19:13:41 48 +20 2025-06-20 186 16 1.86% 3.59% + +
    421 SMLT-12.24 SSZ4   836 -0.36% 13 033 11 19:36:48 346 632 -15052 2024-12-20 4 1 0.06% 5.39% + +
    422 SUGAR-1.25 SuF5   57730 -0.59% 2 0 19:08:43 184 +2 2025-01-15 30       + +
    423 SUGAR-2.25 SuG5   0 -1.47% 0 0 19:28:29 244 0 2025-02-14 60       + +
    424 SUGAR-3.25 SuH5   0 +1.35% 0 0 19:28:43 52 0 2025-03-14 88       + +
    425 SUGAR-4.25 SuJ5   0 -0.96% 0 0 19:34:41 86 0 2025-04-15 120       + +
    426 SUGAR-5.25 SuK5   0 -2.49% 0 0 19:28:43 56 0 2025-05-15 150       + +
    427 SUGAR-6.25 SuM5   0 0% 0 0 19:28:48 10 0 2025-06-13 179       + +
    428 SUGAR-7.25 SuN5   0 0% 0 0 19:34:57 2 0 2025-07-15 211       + +
    429 SILV-3.25 SVH5 31.63 -0.28% 762 25 19:36:47 216 152 +592 2025-03-21 95       + +
    430 SILV-6.25 SVM5 32.61 -0.52% 5 0 19:29:30 4 294 +4 2025-06-20 186       + +
    431 SILV-9.25 SVU5 0 -0.38% 0 0 19:36:35 1 744 0 2025-09-19 277       + +
    432 SILV-12.24 SVZ4 30.69 -0.29% 6 093 193 19:36:49 751 180 +1414 2024-12-20 4       + +
    433 SILV-12.25 SVZ5 0 0% 0 0 19:36:28 2 0 2025-12-19 368       + +
    434 STOX-3.25 SXH5   5079.1 -0.14% 22 0 19:17:38 5 396 0 2025-03-21 95       + +
    435 STOX-6.25 SXM5   0 -0.14% 0 0 19:35:49 672 0 2025-06-20 186       + +
    436 STOX-9.25 SXU5   0 0% 0 0 19:35:27 188 0 2025-09-19 277       + +
    437 STOX-12.24 SXZ4   0 -0.14% 0 0 19:35:29 3 418 0 2024-12-20 4       + +
    438 STOX-12.25 SXZ5   0 -0.14% 0 0 19:36:57 0 0 2025-12-19 368       + +
    439 SGZH-3.25 SZH5   1225 0% 1 444 2 19:33:27 199 106 +544 2025-03-21 95       + +
    440 SGZH-6.25 SZM5   1212 +0.17% 4 0 19:28:55 24 592 +8 2025-06-20 186       + +
    441 SGZH-12.24 SZZ4   1319 +0.08% 211 0 19:30:56 1 255 830 -266 2024-12-20 4       + +
    442 TCSI-3.25 TIH5 23676 -0.02% 220 5 19:33:39 11 368 +298 2025-03-21 95       + +
    443 TCSI-12.24 TIZ4 22264 -0.17% 357 8 19:31:55 47 418 +28 2024-12-20 4       + +
    444 TRNF-3.25 TNH5 968 -0.1% 146 0 19:26:33 112 762 +76 2025-03-21 95 62 6.84% 25.93% + +
    445 TRNF-6.25 TNM5 1030 +0.1% 20 0 19:19:38 794 +40 2025-06-20 186 124 13.69% 26.49% + +
    446 TRNF-12.24 TNZ4 910 -0.33% 410 0 19:26:33 191 478 -308 2024-12-20 4 4 0.44% 39.74% + +
    447 TATP-3.25 TPH5   5631 -0.23% 1 0 19:33:33 1 528 +2 2025-03-21 95       + +
    448 TATP-6.25 TPM5   0 -0.53% 0 0 19:36:38 0 0 2025-06-20 186       + +
    449 TATP-12.24 TPZ4   5468 -0.48% 9 0 19:30:46 5 124 -10 2024-12-20 4       + +
    450 UTRY-3.25 TRH5 0 0% 0 0 18:58:54 0 0 2025-03-20 94       + +
    451 UTRY-6.25 TRM5 0 0% 0 0 18:58:54 0 0 2025-06-19 185       + +
    452 UTRY-12.24 TRZ4 0 0% 0 0 18:58:54 0 0 2024-12-19 3       + +
    453 TATN-3.25 TTH5 57798 -0.39% 40 2 19:15:31 1 694 +38 2025-03-21 95 2 788 5.07% 19.21% + +
    454 TATN-6.25 TTM5 0 -0.11% 0 0 19:36:45 0 0 2025-06-20 186       + +
    455 TATN-12.24 TTZ4 55219 -0.4% 91 5 19:34:48 11 164 -126 2024-12-20 4 209 0.38% 34.19% + +
    456 TRY-3.25 TYH5   0 +0.9% 0 0 19:17:30 1 248 0 2025-03-20 94       + +
    457 TRY-6.25 TYM5   0 +1.46% 0 0 19:36:32 652 0 2025-06-19 185       + +
    458 TRY-9.25 TYU5   2.9 +3.28% 101 0 19:20:14 1 104 +128 2025-09-18 276       + +
    459 TRY-12.24 TYZ4   0 +1.67% 0 0 19:18:54 1 220 0 2024-12-19 3       + +
    460 TRY-12.25 TYZ5   0 +0.11% 0 0 19:35:48 0 0 2025-12-18 367       + +
    461 UCNY-3.25 UCH5   0 -0.1% 0 0 19:36:58 17 678 0 2025-03-20 94       + +
    462 UCNY-6.25 UCM5   0 -2.56% 0 0 19:36:55 4 0 2025-06-19 185       + +
    463 UCNY-9.25 UCU5   0 +0.13% 0 0 19:21:07 0 0 2025-09-18 276       + +
    464 UCNY-12.24 UCZ4   7.357 +0.03% 40 4 19:29:56 234 246 +52 2024-12-19 3       + +
    465 UCNY-12.25 UCZ5   0 -9.07% 0 0 19:22:04 0 0 2025-12-18 367       + +
    466 USDRUBF USDRUBF   103.04 +0.14% 803 83 19:36:11 357 006 -364 2100-01-01 27409       + +
    467 UKZT-3.25 UTH5   0 0% 0 0 18:58:55 2 0 2025-03-20 94       + +
    468 UKZT-6.25 UTM5   0 0% 0 0 18:58:55 0 0 2025-06-19 185       + +
    469 UKZT-12.24 UTZ4   0 0% 0 0 18:58:55 0 0 2024-12-19 3       + +
    470 VTBR-3.25 VBH5 6861 +0.07% 929 6 19:35:08 72 480 +640 2025-03-21 95 436 6.79% 25.72% + +
    471 VTBR-6.25 VBM5 0 +0.04% 0 0 19:37:00 0 0 2025-06-20 186       + +
    472 VTBR-12.24 VBZ4 6441 -0.05% 1 560 10 19:36:43 508 646 +222 2024-12-20 4 16 0.25% 22.41% + +
    473 RVI-1.25 VIF5 44.65 +2.46% 64 1 19:34:57 340 +74 2025-01-16 31       + +
    474 RVI-2.25 VIG5 0 +0.67% 0 0 19:26:58 0 0 2025-02-20 66       + +
    475 RVI-12.24 VIZ4 44.6 +0.67% 55 1 19:27:09 1 920 +22 2024-12-19 3       + +
    476 VKCO-3.25 VKH5   2513 +0.12% 518 1 19:36:08 36 088 +442 2025-03-21 95       + +
    477 VKCO-6.25 VKM5   2743 +0.73% 1 0 19:28:29 8 658 +2 2025-06-20 186       + +
    478 VKCO-12.24 VKZ4   2390 0% 2 006 5 19:36:48 60 382 -1318 2024-12-20 4       + +
    479 WHEAT-1.25 W4F5   0 -0.44% 0 0 19:15:34 906 0 2025-01-31 46       + +
    480 WHEAT-2.25 W4G5   0 +0.33% 0 0 19:15:11 526 0 2025-02-28 74       + +
    481 WHEAT-3.25 W4H5   0 -0.87% 0 0 19:23:58 1 290 0 2025-03-31 105       + +
    482 WHEAT-4.25 W4J5   0 0% 0 0 19:19:09 122 0 2025-04-30 135       + +
    483 WHEAT-5.25 W4K5   0 +0.47% 0 0 19:09:54 124 0 2025-05-30 165       + +
    484 WHEAT-6.25 W4M5   0 +0.27% 0 0 19:16:19 196 0 2025-06-30 196       + +
    485 WHEAT-7.25 W4N5   0 0% 0 0 19:21:02 40 0 2025-07-31 227       + +
    486 WHEAT-8.25 W4Q5   0 -1.3% 0 0 19:18:28 12 0 2025-08-29 256       + +
    487 WHEAT-9.25 W4U5   0 -0.43% 0 0 19:13:33 152 0 2025-09-30 288       + +
    488 WHEAT-10.25 W4V5   0 0% 0 0 19:20:36 2 0 2025-10-31 319       + +
    489 WHEAT-11.25 W4X5   0 +2.33% 0 0 19:20:24 0 0 2025-11-28 347       + +
    490 WHEAT-12.24 W4Z4   0 0% 0 0 19:34:34 4 264 0 2024-12-30 14       + +
    491 WUSH-3.25 WUH5   1373 0% 74 0 19:32:41 14 464 +8 2025-03-21 95       + +
    492 WUSH-6.25 WUM5   0 +0.83% 0 0 19:36:44 2 208 0 2025-06-20 186       + +
    493 WUSH-12.24 WUZ4   1284 +0.08% 248 0 19:32:41 1 128 174 +14 2024-12-20 4       + +
    494 YDEX-3.25 YDH5   3450 -0.06% 818 3 19:34:30 192 958 +412 2025-03-21 95       + +
    495 YDEX-6.25 YDM5   0 -0.08% 0 0 19:35:45 26 0 2025-06-20 186       + +
    496 YDEX-12.24 YDZ4   3242 -0.03% 1 660 5 19:35:00 288 984 -18 2024-12-20 4       + +
    497 ZINC-3.25 ZCH5   0 0% 0 0 19:34:57 4 0 2025-03-18 92       + +
    498 ZINC-6.25 ZCM5   0 0% 0 0 19:31:45 0 0 2025-06-17 183       + +
    499 ZINC-12.24 ZCZ4   0 0% 0 0 19:34:57 896 0 2024-12-17 1       + +
    500 Zn-12.24 ZnZ4   0 0% 0 0 19:24:44 2 0 2024-12-17 1       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.