№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | AED-3.25 | AEH5 | 0 | 0% | 0 | 0 | 23:49:50 | 96 | 0 | 2025-03-20 | 54 | + | + | |||||
2 | AED-6.25 | AEM5 | 0 | 0% | 0 | 0 | 23:23:34 | 258 | 0 | 2025-06-19 | 145 | + | + | |||||
3 | AED-9.25 | AEU5 | 0 | 0% | 0 | 0 | 21:17:27 | 22 | 0 | 2025-09-18 | 236 | + | + | |||||
4 | AED-12.25 | AEZ5 | 0 | 0% | 0 | 0 | 20:25:51 | 0 | 0 | 2025-12-18 | 327 | + | + | |||||
5 | AFLT-3.25 | AFH5 | 6380 | 0% | 1 169 | 7 | 23:46:37 | 49 632 | -284 | 2025-03-21 | 55 | 199 | 3.22% | 21.07% | + | + | ||
6 | AFLT-6.25 | AFM5 | 6578 | -0.49% | 117 | 1 | 22:53:51 | 4 320 | +2 | 2025-06-20 | 146 | 397 | 6.42% | 15.84% | + | + | ||
7 | AFKS-3.25 | AKH5 | 15180 | -0.49% | 239 | 4 | 23:48:23 | 29 706 | -178 | 2025-03-21 | 55 | 495 | 3.37% | 22.06% | + | + | ||
8 | AFKS-6.25 | AKM5 | 15734 | -0.86% | 5 | 0 | 23:48:23 | 704 | -4 | 2025-06-20 | 146 | 1 049 | 7.14% | 17.61% | + | + | ||
9 | ALRS-3.25 | ALH5 | 5674 | -0.33% | 860 | 5 | 23:48:58 | 220 694 | +428 | 2025-03-21 | 55 | 192 | 3.50% | 22.92% | + | + | ||
10 | ALRS-6.25 | ALM5 | 5859 | +0.09% | 34 | 0 | 23:38:46 | 1 070 | +16 | 2025-06-20 | 146 | 377 | 6.88% | 16.96% | + | + | ||
11 | ALUM-3.25 | ANH5 | 2643.5 | +0.4% | 3 | 0 | 23:47:14 | 8 138 | -2 | 2025-03-18 | 52 | + | + | |||||
12 | ALUM-6.25 | ANM5 | 2761.5 | +0.07% | 1 | 0 | 23:47:14 | 36 | 0 | 2025-06-17 | 143 | + | + | |||||
13 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0 | 21:32:29 | 10 | 0 | 2025-03-20 | 54 | + | + | |||||
14 | AMD-6.25 | ARM5 | 0 | 0% | 0 | 0 | 21:15:51 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
15 | AMD-9.25 | ARU5 | 0 | 0% | 0 | 0 | 20:49:17 | 22 | 0 | 2025-09-18 | 236 | + | + | |||||
16 | AMD-12.25 | ARZ5 | 0 | 0% | 0 | 0 | 20:24:22 | 0 | 0 | 2025-12-18 | 327 | + | + | |||||
17 | ASTR-3.25 | ASH5 | 532 | -0.19% | 7 289 | 4 | 23:27:28 | 95 004 | -10942 | 2025-03-21 | 55 | + | + | |||||
18 | ASTR-6.25 | ASM5 | 561 | -0.18% | 34 | 0 | 22:56:05 | 4 656 | +2 | 2025-06-20 | 146 | + | + | |||||
19 | AUDU-3.25 | AUH5 | 0 | 0% | 0 | 0 | 23:49:52 | 12 | 0 | 2025-03-20 | 54 | + | + | |||||
20 | AUDU-6.25 | AUM5 | 0 | 0% | 0 | 0 | 23:42:12 | 2 | 0 | 2025-06-19 | 145 | + | + | |||||
21 | ALIBABA-3.25 | BBH5 | 90.18 | +2.21% | 4 838 | 43 | 23:46:20 | 27 034 | -1464 | 2025-03-21 | 55 | + | + | |||||
22 | ALIBABA-6.25 | BBM5 | 92.7 | +2.58% | 12 | 0 | 22:45:11 | 418 | +6 | 2025-06-20 | 146 | + | + | |||||
23 | BAIDU-3.25 | BDH5 | 87.31 | +3.13% | 3 371 | 29 | 23:49:19 | 37 374 | -2944 | 2025-03-21 | 55 | + | + | |||||
24 | BAIDU-6.25 | BDM5 | 89.18 | +3.89% | 25 | 0 | 23:26:38 | 334 | 0 | 2025-06-20 | 146 | + | + | |||||
25 | BRM-2.25 | BMG5 | 78.4 | +0.23% | 1 142 | 9 | 23:45:07 | 11 466 | +94 | 2025-02-03 | 9 | + | + | |||||
26 | BRM-3.25 | BMH5 | 77.37 | +0.16% | 115 | 1 | 23:45:41 | 1 360 | +20 | 2025-03-03 | 37 | + | + | |||||
27 | BRM-4.25 | BMJ5 | 0 | +0.26% | 0 | 0 | 23:49:03 | 42 | 0 | 2025-04-01 | 66 | + | + | |||||
28 | BRM-5.25 | BMK5 | 76.86 | -0.14% | 2 | 0 | 21:25:14 | 104 | 0 | 2025-05-02 | 97 | + | + | |||||
29 | BRM-6.25 | BMM5 | 75.94 | 0% | 1 | 0 | 22:02:57 | 68 | +2 | 2025-06-02 | 128 | + | + | |||||
30 | BRM-7.25 | BMN5 | 79.4 | +0.94% | 11 | 0 | 21:02:48 | 66 | -14 | 2025-07-01 | 157 | + | + | |||||
31 | BRM-8.25 | BMQ5 | 0 | -0.09% | 0 | 0 | 23:44:37 | 0 | 0 | 2025-08-01 | 188 | + | + | |||||
32 | BANE-3.25 | BNH5 | 2628 | -0.08% | 198 | 1 | 23:46:41 | 24 352 | -108 | 2025-03-21 | 55 | + | + | |||||
33 | BANE-6.25 | BNM5 | 2594 | -1% | 1 | 0 | 21:46:00 | 1 902 | -2 | 2025-06-20 | 146 | + | + | |||||
34 | BR-1.26 | BRF6 | 0 | -0.31% | 0 | 0 | 23:49:00 | 30 | 0 | 2026-01-05 | 345 | + | + | |||||
35 | BR-2.25 | BRG5 | 78.47 | +0.31% | 45 939 | 3 535 | 23:49:59 | 182 162 | -12928 | 2025-02-03 | 9 | + | + | |||||
36 | BR-3.25 | BRH5 | 77.4 | +0.21% | 4 819 | 366 | 23:49:51 | 51 786 | -498 | 2025-03-03 | 37 | + | + | |||||
37 | BR-4.25 | BRJ5 | 76.62 | +0.16% | 195 | 15 | 23:47:18 | 4 280 | -50 | 2025-04-01 | 66 | + | + | |||||
38 | BR-5.25 | BRK5 | 76.46 | +0.09% | 9 | 1 | 22:31:25 | 1 976 | +4 | 2025-05-02 | 97 | + | + | |||||
39 | BR-6.25 | BRM5 | 76.55 | +0.39% | 4 | 0 | 22:31:24 | 414 | +2 | 2025-06-02 | 128 | + | + | |||||
40 | BR-7.25 | BRN5 | 0 | +0.23% | 0 | 0 | 23:49:00 | 116 | 0 | 2025-07-01 | 157 | + | + | |||||
41 | BR-8.25 | BRQ5 | 76.9 | -0.29% | 2 | 0 | 23:10:00 | 244 | 0 | 2025-08-01 | 188 | + | + | |||||
42 | BR-9.25 | BRU5 | 0 | +1.4% | 0 | 0 | 23:49:04 | 260 | 0 | 2025-09-01 | 219 | + | + | |||||
43 | BR-10.25 | BRV5 | 77.22 | +0.1% | 1 | 0 | 21:41:47 | 110 | -2 | 2025-10-01 | 249 | + | + | |||||
44 | BR-11.25 | BRX5 | 77.18 | +0.75% | 2 | 0 | 19:18:31 | 50 | -4 | 2025-11-03 | 282 | + | + | |||||
45 | BR-12.25 | BRZ5 | 0 | +0.29% | 0 | 0 | 23:49:00 | 204 | 0 | 2025-12-01 | 310 | + | + | |||||
46 | BSPB-3.25 | BSH5 | 3937 | -0.03% | 679 | 3 | 23:49:49 | 35 278 | -562 | 2025-03-21 | 55 | + | + | |||||
47 | BSPB-6.25 | BSM5 | 3922 | -0.33% | 4 | 0 | 20:06:33 | 928 | +2 | 2025-06-20 | 146 | + | + | |||||
48 | BYN-3.25 | BYH5 | 0 | -0.13% | 0 | 0 | 19:05:17 | 2 | 0 | 2025-03-20 | 54 | + | + | |||||
49 | BYN-6.25 | BYM5 | 0 | -0.13% | 0 | 0 | 20:24:22 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
50 | UCAD-3.25 | CAH5 | 0 | +0.03% | 0 | 0 | 23:49:52 | 26 | 0 | 2025-03-20 | 54 | + | + | |||||
51 | UCAD-6.25 | CAM5 | 0 | +0.03% | 0 | 0 | 23:42:18 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
52 | COCOA-3.25 | CCH5 | 1166.9 | +0.56% | 2 206 | 26 | 23:49:54 | 93 560 | -654 | 2025-03-17 | 51 | + | + | |||||
53 | COCOA-5.25 | CCK5 | 1121.2 | +0.21% | 116 | 1 | 23:49:54 | 5 030 | +18 | 2025-05-15 | 110 | + | + | |||||
54 | COCOA-7.25 | CCN5 | 1132.9 | +1.51% | 16 | 0 | 23:49:09 | 830 | +16 | 2025-07-17 | 173 | + | + | |||||
55 | COPPER-3.25 | CEH5 | 9310 | +0.06% | 143 | 1 | 23:49:30 | 3 286 | +8 | 2025-03-18 | 52 | + | + | |||||
56 | COPPER-6.25 | CEM5 | 9510 | -1.92% | 1 | 0 | 19:31:18 | 136 | +2 | 2025-06-17 | 143 | + | + | |||||
57 | UCHF-3.25 | CFH5 | 0 | +0.06% | 0 | 0 | 23:49:52 | 514 | 0 | 2025-03-20 | 54 | + | + | |||||
58 | UCHF-6.25 | CFM5 | 0 | -0.31% | 0 | 0 | 23:48:13 | 22 | 0 | 2025-06-19 | 145 | + | + | |||||
59 | CHMF-3.25 | CHH5 | 128517 | -0.48% | 17 | 2 | 23:49:15 | 1 902 | -10 | 2025-03-21 | 55 | 4 197 | 3.38% | 22.10% | + | + | ||
60 | CHMF-6.25 | CHM5 | 0 | -0.52% | 0 | 0 | 23:49:50 | 46 | 0 | 2025-06-20 | 146 | + | + | |||||
61 | CBOM-3.25 | CMH5 | 9822 | +0.16% | 74 | 1 | 23:40:35 | 18 330 | -82 | 2025-03-21 | 55 | + | + | |||||
62 | CBOM-6.25 | CMM5 | 9875 | -0.69% | 6 | 0 | 22:31:36 | 1 150 | -4 | 2025-06-20 | 146 | + | + | |||||
63 | CNYRUBF | CNYRUBF | 13.523 | +0.41% | 75 317 | 1 019 | 23:49:58 | 7 035 006 | +12072 | 2100-01-01 | 27369 | + | + | |||||
64 | CNY-3.25 | CRH5 | 13.87 | -0.16% | 199 415 | 2 770 | 23:49:58 | 11 507 424 | +12322 | 2025-03-20 | 54 | 0 | 2.82% | 18.83% | + | + | ||
65 | CNY-3.26 | CRH6 | 0 | -0.97% | 0 | 0 | 23:49:59 | 956 | 0 | 2026-03-19 | 418 | + | + | |||||
66 | CNY-6.25 | CRM5 | 14.449 | -0.08% | 7 631 | 110 | 23:49:58 | 731 570 | +4694 | 2025-06-19 | 145 | 1 | 7.12% | 17.67% | + | + | ||
67 | CNY-6.26 | CRM6 | 0 | +0.8% | 0 | 0 | 23:49:50 | 176 | 0 | 2026-06-18 | 509 | + | + | |||||
68 | CNY-9.25 | CRU5 | 14.81 | 0% | 13 | 0 | 22:06:47 | 7 906 | +18 | 2025-09-18 | 236 | 1 | 9.79% | 14.94% | + | + | ||
69 | CNY-12.25 | CRZ5 | 0 | -0.32% | 0 | 0 | 23:49:59 | 1 552 | 0 | 2025-12-18 | 327 | + | + | |||||
70 | CNI-3.25 | CSH5 | 7831 | -0.54% | 50 | 0 | 21:44:38 | 324 | -100 | 2025-03-20 | 54 | + | + | |||||
71 | CNI-6.25 | CSM5 | 0 | -0.54% | 0 | 0 | 23:49:59 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
72 | DJ30-3.25 | DJH5 | 446.7 | -0.29% | 484 | 21 | 23:10:58 | 2 130 | -138 | 2025-03-21 | 55 | + | + | |||||
73 | DJ30-6.25 | DJM5 | 0 | -0.07% | 0 | 0 | 23:49:57 | 28 | 0 | 2025-06-20 | 146 | + | + | |||||
74 | DJ30-9.25 | DJU5 | 0 | -0.28% | 0 | 0 | 23:49:46 | 8 | 0 | 2025-09-19 | 237 | + | + | |||||
75 | DJ30-12.25 | DJZ5 | 0 | -0.27% | 0 | 0 | 23:43:16 | 52 | 0 | 2025-12-19 | 328 | + | + | |||||
76 | DAX-3.25 | DXH5 | 17457 | -0.07% | 248 | 4 | 23:45:39 | 46 710 | -18 | 2025-03-21 | 55 | + | + | |||||
77 | DAX-6.25 | DXM5 | 16964 | +0.02% | 9 | 0 | 21:51:15 | 1 018 | +16 | 2025-06-20 | 146 | + | + | |||||
78 | DAX-9.25 | DXU5 | 16418 | -0.97% | 2 | 0 | 20:02:36 | 202 | +4 | 2025-09-19 | 237 | + | + | |||||
79 | DAX-12.25 | DXZ5 | 0 | +2.33% | 0 | 0 | 23:49:50 | 34 | 0 | 2025-12-19 | 328 | + | + | |||||
80 | ECAD-3.25 | ECH5 | 0 | 0% | 0 | 0 | 18:58:35 | 0 | 0 | 2025-03-20 | 54 | + | + | |||||
81 | ECAD-6.25 | ECM5 | 0 | 0% | 0 | 0 | 18:58:35 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
82 | ED-3.25 | EDH5 | 1.0425 | -0.16% | 10 793 | 1 107 | 23:49:54 | 723 720 | +2174 | 2025-03-20 | 54 | + | + | |||||
83 | ED-6.25 | EDM5 | 1.0329 | -0.1% | 623 | 63 | 23:47:20 | 144 124 | +358 | 2025-06-19 | 145 | + | + | |||||
84 | ED-9.25 | EDU5 | 0 | 0% | 0 | 0 | 23:49:47 | 56 | 0 | 2025-09-18 | 236 | + | + | |||||
85 | EGBP-3.25 | EGH5 | 0 | 0% | 0 | 0 | 18:58:35 | 0 | 0 | 2025-03-20 | 54 | + | + | |||||
86 | EGBP-6.25 | EGM5 | 0 | 0% | 0 | 0 | 18:58:35 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
87 | EJPY-3.25 | EJH5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-03-20 | 54 | + | + | |||||
88 | EJPY-6.25 | EJM5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
89 | EM-3.25 | EMH5 | 42.93 | +0.12% | 4 | 0 | 22:54:18 | 440 | 0 | 2025-03-21 | 55 | + | + | |||||
90 | EM-6.25 | EMM5 | 43.75 | +0.5% | 10 | 0 | 22:54:18 | 22 | +12 | 2025-06-20 | 146 | + | + | |||||
91 | EM-9.25 | EMU5 | 0 | +0.12% | 0 | 0 | 23:39:09 | 160 | 0 | 2025-09-19 | 237 | + | + | |||||
92 | EM-12.25 | EMZ5 | 0 | +0.12% | 0 | 0 | 23:15:33 | 0 | 0 | 2025-12-19 | 328 | + | + | |||||
93 | Eu-3.25 | EuH5 | 106398 | -0.3% | 2 285 | 244 | 23:49:53 | 1 455 140 | -144 | 2025-03-20 | 54 | + | + | |||||
94 | Eu-3.26 | EuH6 | 118993 | -1.05% | 1 | 0 | 19:19:47 | 42 | 0 | 2026-03-19 | 418 | + | + | |||||
95 | Eu-6.25 | EuM5 | 108000 | -0.23% | 225 | 24 | 23:46:37 | 421 898 | +204 | 2025-06-19 | 145 | + | + | |||||
96 | Eu-6.26 | EuM6 | 0 | -0.08% | 0 | 0 | 23:49:52 | 22 | 0 | 2026-06-18 | 509 | + | + | |||||
97 | EURRUBF | EURRUBF | 104.88 | +1.61% | 331 | 35 | 23:45:00 | 72 454 | -26 | 2100-01-01 | 27369 | + | + | |||||
98 | Eu-9.25 | EuU5 | 0 | -0.36% | 0 | 0 | 23:49:53 | 104 | 0 | 2025-09-18 | 236 | + | + | |||||
99 | Eu-12.25 | EuZ5 | 0 | -0.12% | 0 | 0 | 23:49:52 | 104 | 0 | 2025-12-18 | 327 | + | + | |||||
100 | FESH-3.25 | FEH5 | 6185 | -0.08% | 47 | 0 | 23:09:24 | 14 836 | -16 | 2025-03-21 | 55 | + | + | |||||
101 | FESH-6.25 | FEM5 | 6174 | -0.08% | 2 | 0 | 20:04:54 | 1 772 | -2 | 2025-06-20 | 146 | + | + | |||||
102 | FLOT-3.25 | FLH5 | 9109 | +0.14% | 448 | 4 | 23:41:47 | 15 622 | -186 | 2025-03-21 | 55 | + | + | |||||
103 | FLOT-6.25 | FLM5 | 9439 | -0.4% | 14 | 0 | 20:57:04 | 1 230 | 0 | 2025-06-20 | 146 | + | + | |||||
104 | FNI-3.25 | FNH5 | 0 | 0% | 0 | 0 | 23:49:45 | 508 | 0 | 2025-03-20 | 54 | + | + | |||||
105 | FNI-6.25 | FNM5 | 0 | 0% | 0 | 0 | 23:49:47 | 10 | 0 | 2025-06-19 | 145 | + | + | |||||
106 | FEES-3.25 | FSH5 | 8146 | +0.09% | 91 | 1 | 22:54:11 | 10 938 | -10 | 2025-03-21 | 55 | 284 | 3.61% | 23.64% | + | + | ||
107 | FEES-6.25 | FSM5 | 0 | +0.16% | 0 | 0 | 23:49:59 | 876 | 0 | 2025-06-20 | 146 | + | + | |||||
108 | GAZPF | GAZPF | 138.55 | +0.65% | 4 863 | 67 | 23:49:59 | 104 458 | -2012 | 2100-01-01 | 27369 | + | + | |||||
109 | GOLD-3.25 | GDH5 | 2793.6 | -0.2% | 24 861 | 6 827 | 23:49:59 | 212 802 | -3286 | 2025-03-21 | 55 | + | + | |||||
110 | GOLD-6.25 | GDM5 | 2867 | -0.19% | 209 | 59 | 23:49:57 | 16 142 | +48 | 2025-06-20 | 146 | + | + | |||||
111 | GOLD-9.25 | GDU5 | 2922.6 | -0.11% | 8 | 2 | 23:43:07 | 610 | -4 | 2025-09-19 | 237 | + | + | |||||
112 | GOLD-12.25 | GDZ5 | 0 | -0.13% | 0 | 0 | 23:49:53 | 120 | 0 | 2025-12-19 | 328 | + | + | |||||
113 | GMKN-3.25 | GKH5 | 1284 | -0.08% | 20 617 | 26 | 23:49:15 | 790 816 | +15664 | 2025-03-21 | 55 | 45 | 3.65% | 23.88% | + | + | ||
114 | GMKN-6.25 | GKM5 | 1344 | +0.3% | 3 515 | 5 | 23:49:15 | 22 216 | +6594 | 2025-06-20 | 146 | 105 | 8.49% | 20.94% | + | + | ||
115 | GLDRUBF | GLDRUBF | 8863.8 | -0.05% | 19 561 | 174 | 23:49:49 | 1 228 820 | -3756 | 2100-01-01 | 27369 | + | + | |||||
116 | GL-3.25 | GLH5 | 9135.5 | -0.16% | 3 837 | 35 | 23:49:47 | 203 448 | +534 | 2025-03-20 | 54 | + | + | |||||
117 | GL-6.25 | GLM5 | 9600.7 | -0.17% | 55 | 1 | 22:32:13 | 7 814 | +26 | 2025-06-19 | 145 | + | + | |||||
118 | GL-9.25 | GLU5 | 9800 | -0.61% | 16 | 0 | 23:19:50 | 7 270 | +16 | 2025-09-18 | 236 | + | + | |||||
119 | GL-12.25 | GLZ5 | 10248.5 | +0.01% | 8 | 0 | 21:32:25 | 348 | +8 | 2025-12-18 | 327 | + | + | |||||
120 | GBPU-3.25 | GUH5 | 1.244 | +0.13% | 25 | 3 | 21:21:15 | 3 402 | +24 | 2025-03-20 | 54 | + | + | |||||
121 | GBPU-6.25 | GUM5 | 0 | +0.13% | 0 | 0 | 23:42:51 | 2 | 0 | 2025-06-19 | 145 | + | + | |||||
122 | GAZR-3.25 | GZH5 | 14261 | 0% | 20 928 | 299 | 23:49:59 | 663 822 | -1518 | 2025-03-21 | 55 | 451 | 3.27% | 21.38% | + | + | ||
123 | GAZR-3.26 | GZH6 | 0 | +0.61% | 0 | 0 | 23:49:54 | 1 330 | 0 | 2026-03-20 | 419 | + | + | |||||
124 | GAZR-6.25 | GZM5 | 14974 | -0.06% | 115 | 2 | 23:24:58 | 14 168 | -14 | 2025-06-20 | 146 | 1 164 | 8.43% | 20.78% | + | + | ||
125 | GAZR-6.26 | GZM6 | 0 | +0.98% | 0 | 0 | 23:50:00 | 412 | 0 | 2026-06-19 | 510 | + | + | |||||
126 | GAZR-9.25 | GZU5 | 15508 | -0.14% | 7 | 0 | 22:43:20 | 1 636 | +4 | 2025-09-19 | 237 | 1 698 | 12.30% | 18.68% | + | + | ||
127 | GAZR-12.25 | GZZ5 | 0 | -0.18% | 0 | 0 | 23:49:54 | 1 838 | 0 | 2025-12-19 | 328 | + | + | |||||
128 | HKD-3.25 | HKH5 | 0 | +0.62% | 0 | 0 | 23:49:09 | 82 | 0 | 2025-03-20 | 54 | + | + | |||||
129 | HKD-6.25 | HKM5 | 0 | +0.64% | 0 | 0 | 23:49:55 | 124 | 0 | 2025-06-19 | 145 | + | + | |||||
130 | HKD-9.25 | HKU5 | 0 | -0.02% | 0 | 0 | 23:45:32 | 24 | 0 | 2025-09-18 | 236 | + | + | |||||
131 | HKD-12.25 | HKZ5 | 0 | -0.07% | 0 | 0 | 23:42:23 | 18 | 0 | 2025-12-18 | 327 | + | + | |||||
132 | HOME-3.25 | HOH5 | 0 | 0% | 0 | 0 | 23:48:57 | 1 456 | 0 | 2025-03-19 | 53 | + | + | |||||
133 | HOME-6.25 | HOM5 | 0 | 0% | 0 | 0 | 23:49:08 | 30 | 0 | 2025-06-18 | 144 | + | + | |||||
134 | HOME-9.25 | HOU5 | 0 | 0% | 0 | 0 | 23:41:44 | 34 | 0 | 2025-09-24 | 242 | + | + | |||||
135 | HANG-3.25 | HSH5 | 20799 | +0.47% | 2 991 | 8 | 23:49:30 | 159 688 | -306 | 2025-03-21 | 55 | + | + | |||||
136 | HANG-6.25 | HSM5 | 21394 | -0.2% | 148 | 0 | 23:04:28 | 5 830 | -14 | 2025-06-20 | 146 | + | + | |||||
137 | HANG-9.25 | HSU5 | 22532 | +0.45% | 3 | 0 | 19:52:44 | 912 | +4 | 2025-09-19 | 237 | + | + | |||||
138 | HANG-12.25 | HSZ5 | 0 | -1.53% | 0 | 0 | 23:49:52 | 150 | 0 | 2025-12-19 | 328 | + | + | |||||
139 | HYDR-3.25 | HYH5 | 5595 | -0.16% | 203 | 1 | 23:46:51 | 9 772 | -126 | 2025-03-21 | 55 | 194 | 3.59% | 23.51% | + | + | ||
140 | HYDR-6.25 | HYM5 | 5843 | -0.07% | 7 | 0 | 20:40:56 | 258 | +2 | 2025-06-20 | 146 | 442 | 8.18% | 20.18% | + | + | ||
141 | INR-3.25 | I2H5 | 0 | -0.08% | 0 | 0 | 23:49:50 | 52 | 0 | 2025-03-20 | 54 | + | + | |||||
142 | INR-6.25 | I2M5 | 0 | -0.08% | 0 | 0 | 23:47:19 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
143 | INR-9.25 | I2U5 | 0 | -0.09% | 0 | 0 | 23:38:56 | 0 | 0 | 2025-09-18 | 236 | + | + | |||||
144 | INR-12.25 | I2Z5 | 0 | -0.08% | 0 | 0 | 23:42:57 | 2 | 0 | 2025-12-18 | 327 | + | + | |||||
145 | IMOEXF | IMOEXF | 2962.5 | +0.49% | 54 674 | 1 618 | 23:49:56 | 928 404 | -22954 | 2100-01-01 | 27369 | + | + | |||||
146 | IPO-3.25 | IPH5 | 0 | +0.56% | 0 | 0 | 23:49:08 | 8 302 | 0 | 2025-03-20 | 54 | + | + | |||||
147 | IPO-6.25 | IPM5 | 749 | +2.54% | 4 | 0 | 22:51:20 | 226 | 0 | 2025-06-19 | 145 | + | + | |||||
148 | IRAO-3.25 | IRH5 | 38796 | +0.27% | 34 | 1 | 23:48:58 | 5 806 | +16 | 2025-03-21 | 55 | 1 356 | 3.62% | 23.71% | + | + | ||
149 | IRAO-6.25 | IRM5 | 0 | +0.46% | 0 | 0 | 23:50:00 | 530 | 0 | 2025-06-20 | 146 | + | + | |||||
150 | ISKJ-3.25 | ISH5 | 932 | -0.54% | 279 | 0 | 22:40:31 | 27 524 | +460 | 2025-03-21 | 55 | + | + | |||||
151 | ISKJ-6.25 | ISM5 | 0 | +0.61% | 0 | 0 | 23:49:09 | 558 | 0 | 2025-06-20 | 146 | + | + | |||||
152 | UJPY-3.25 | JPH5 | 0 | +0.03% | 0 | 0 | 23:49:40 | 1 012 | 0 | 2025-03-20 | 54 | + | + | |||||
153 | UJPY-6.25 | JPM5 | 0 | +0.03% | 0 | 0 | 23:45:02 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
154 | KMAZ-3.25 | KMH5 | 1287 | 0% | 274 | 0 | 23:26:57 | 8 508 | +198 | 2025-03-21 | 55 | + | + | |||||
155 | KMAZ-6.25 | KMM5 | 1345 | -0.15% | 7 | 0 | 20:37:04 | 2 002 | 0 | 2025-06-20 | 146 | + | + | |||||
156 | KZT-3.25 | KZH5 | 0 | 0% | 0 | 0 | 23:46:08 | 36 | 0 | 2025-03-20 | 54 | + | + | |||||
157 | KZT-6.25 | KZM5 | 0 | +0.06% | 0 | 0 | 23:46:54 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
158 | KZT-9.25 | KZU5 | 0 | +0.05% | 0 | 0 | 20:24:22 | 0 | 0 | 2025-09-18 | 236 | + | + | |||||
159 | KZT-12.25 | KZZ5 | 0 | +0.04% | 0 | 0 | 20:24:22 | 0 | 0 | 2025-12-18 | 327 | + | + | |||||
160 | LEAS-3.25 | LEH5 | 722 | -0.14% | 524 | 0 | 22:13:32 | 69 044 | -192 | 2025-03-21 | 55 | + | + | |||||
161 | LEAS-6.25 | LEM5 | 0 | -0.13% | 0 | 0 | 23:49:50 | 2 760 | 0 | 2025-06-20 | 146 | + | + | |||||
162 | LKOH-3.25 | LKH5 | 74400 | +0.06% | 234 | 17 | 23:48:58 | 20 392 | +58 | 2025-03-21 | 55 | 2 530 | 3.52% | 23.04% | + | + | ||
163 | LKOH-6.25 | LKM5 | 73667 | -0.26% | 7 | 1 | 23:31:51 | 1 874 | +4 | 2025-06-20 | 146 | 1 797 | 2.50% | 6.17% | + | + | ||
164 | MMI-3.25 | MAH5 | 0 | -0.2% | 0 | 0 | 23:49:47 | 318 | 0 | 2025-03-20 | 54 | + | + | |||||
165 | MMI-6.25 | MAM5 | 0 | -0.19% | 0 | 0 | 23:49:47 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
166 | MTLR-3.25 | MCH5 | 11816 | -0.16% | 1 268 | 15 | 23:47:39 | 43 276 | -420 | 2025-03-21 | 55 | 213 | 1.84% | 12.02% | + | + | ||
167 | MTLR-6.25 | MCM5 | 12011 | -0.17% | 78 | 1 | 22:03:39 | 2 264 | -80 | 2025-06-20 | 146 | 408 | 3.52% | 8.67% | + | + | ||
168 | MOEX-3.25 | MEH5 | 21783 | +0.25% | 360 | 8 | 23:49:53 | 29 922 | -66 | 2025-03-21 | 55 | 733 | 3.48% | 22.79% | + | + | ||
169 | MOEX-6.25 | MEM5 | 21114 | -0.47% | 10 | 0 | 23:42:12 | 888 | -4 | 2025-06-20 | 146 | 64 | 0.30% | 0.75% | + | + | ||
170 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-01-31 | 6 | + | + | |||||
171 | 1MFR-2.25 | MFG5 | 0 | +0.24% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-02-28 | 34 | + | + | |||||
172 | 1MFR-3.25 | MFH5 | 0 | +0.74% | 0 | 0 | 18:59:11 | 400 | 0 | 2025-03-31 | 65 | + | + | |||||
173 | 1MFR-4.25 | MFJ5 | 0 | +0.87% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-04-30 | 95 | + | + | |||||
174 | 1MFR-5.25 | MFK5 | 0 | +0.87% | 0 | 0 | 18:59:11 | 200 | 0 | 2025-05-30 | 125 | + | + | |||||
175 | 1MFR-6.25 | MFM5 | 0 | +0.18% | 0 | 0 | 18:59:11 | 4 | 0 | 2025-06-30 | 156 | + | + | |||||
176 | 1MFR-7.25 | MFN5 | 0 | -1.22% | 0 | 0 | 18:59:11 | 2 | 0 | 2025-07-31 | 187 | + | + | |||||
177 | 1MFR-8.25 | MFQ5 | 0 | -1.03% | 0 | 0 | 18:59:11 | 12 | 0 | 2025-08-29 | 216 | + | + | |||||
178 | 1MFR-9.25 | MFU5 | 0 | -1.19% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-09-30 | 248 | + | + | |||||
179 | 1MFR-10.25 | MFV5 | 0 | -1.21% | 0 | 0 | 18:59:11 | 2 | 0 | 2025-10-31 | 279 | + | + | |||||
180 | 1MFR-11.25 | MFX5 | 0 | -1.3% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-11-28 | 307 | + | + | |||||
181 | 1MFR-12.25 | MFZ5 | 0 | -1.17% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-12-30 | 339 | + | + | |||||
182 | MAGN-3.25 | MGH5 | 37255 | +0.44% | 105 | 4 | 23:49:43 | 6 116 | -76 | 2025-03-21 | 55 | 1 120 | 3.10% | 20.29% | + | + | ||
183 | MAGN-6.25 | MGM5 | 38686 | +0.03% | 2 | 0 | 19:43:32 | 74 | 0 | 2025-06-20 | 146 | 2 551 | 7.06% | 17.41% | + | + | ||
184 | MXI-3.25 | MMH5 | 3056.6 | +0.11% | 21 051 | 642 | 23:49:57 | 149 956 | +534 | 2025-03-20 | 54 | 109 | 3.69% | 24.57% | + | + | ||
185 | MXI-3.26 | MMH6 | 0 | +0.69% | 0 | 0 | 23:49:53 | 114 | 0 | 2026-03-19 | 418 | + | + | |||||
186 | MXI-3.27 | MMH7 | 0 | +1.4% | 0 | 0 | 23:49:46 | 18 | 0 | 2027-03-18 | 782 | + | + | |||||
187 | MXI-6.25 | MMM5 | 3155.55 | +0.06% | 326 | 10 | 23:49:52 | 10 708 | -18 | 2025-06-19 | 145 | 208 | 7.04% | 17.48% | + | + | ||
188 | MXI-6.26 | MMM6 | 0 | +0.86% | 0 | 0 | 23:49:47 | 110 | 0 | 2026-06-18 | 509 | + | + | |||||
189 | MXI-6.27 | MMM7 | 0 | +2.21% | 0 | 0 | 23:49:02 | 26 | 0 | 2027-06-17 | 873 | + | + | |||||
190 | MXI-9.25 | MMU5 | 0 | +0.45% | 0 | 0 | 23:49:53 | 330 | 0 | 2025-09-18 | 236 | + | + | |||||
191 | MXI-9.26 | MMU6 | 0 | +0.16% | 0 | 0 | 23:49:47 | 102 | 0 | 2026-09-17 | 600 | + | + | |||||
192 | MXI-12.25 | MMZ5 | 3323.15 | +0.45% | 1 | 0 | 21:48:40 | 200 | 0 | 2025-12-18 | 327 | 375 | 12.73% | 14.01% | + | + | ||
193 | MXI-12.26 | MMZ6 | 0 | +1.23% | 0 | 0 | 23:49:49 | 116 | 0 | 2026-12-17 | 691 | + | + | |||||
194 | MXI-12.27 | MMZ7 | 0 | +1.09% | 0 | 0 | 23:49:42 | 50 | 0 | 2027-12-16 | 1055 | + | + | |||||
195 | MGNT-3.25 | MNH5 | 4835 | +0.12% | 2 047 | 10 | 23:49:15 | 488 774 | +322 | 2025-03-21 | 55 | 168 | 3.60% | 23.56% | + | + | ||
196 | MGNT-6.25 | MNM5 | 4897 | -0.02% | 45 | 0 | 22:55:48 | 7 820 | -8 | 2025-06-20 | 146 | 230 | 4.93% | 12.15% | + | + | ||
197 | MTSI-3.25 | MTH5 | 23185 | +0.31% | 297 | 7 | 23:49:52 | 9 670 | -102 | 2025-03-21 | 55 | 670 | 2.98% | 19.48% | + | + | ||
198 | MTSI-6.25 | MTM5 | 24216 | +0.69% | 39 | 1 | 22:28:10 | 732 | +76 | 2025-06-20 | 146 | 1 701 | 7.55% | 18.63% | + | + | ||
199 | MVID-3.25 | MVH5 | 1038 | +0.87% | 1 005 | 1 | 23:46:34 | 77 052 | +942 | 2025-03-21 | 55 | + | + | |||||
200 | MVID-6.25 | MVM5 | 1042 | -0.38% | 13 | 0 | 23:26:28 | 14 644 | -8 | 2025-06-20 | 146 | + | + | |||||
201 | MIX-3.25 | MXH5 | 305500 | +0.12% | 22 714 | 6 929 | 23:49:55 | 292 936 | -5646 | 2025-03-20 | 54 | 10 706 | 3.63% | 24.21% | + | + | ||
202 | MIX-6.25 | MXM5 | 315775 | +0.05% | 70 | 22 | 23:43:02 | 4 216 | -44 | 2025-06-19 | 145 | 20 981 | 7.12% | 17.67% | + | + | ||
203 | MIX-9.25 | MXU5 | 0 | +0.58% | 0 | 0 | 23:49:53 | 88 | 0 | 2025-09-18 | 236 | + | + | |||||
204 | MIX-12.25 | MXZ5 | 0 | -0.01% | 0 | 0 | 23:49:53 | 16 | 0 | 2025-12-18 | 327 | + | + | |||||
205 | MOEXCNY-3.25 | MYH5 | 1011.6 | +0.17% | 29 | 0 | 22:47:16 | 756 | +38 | 2025-03-20 | 54 | + | + | |||||
206 | MOEXCNY-6.25 | MYM5 | 0 | +0.89% | 0 | 0 | 23:49:59 | 62 | 0 | 2025-06-19 | 145 | + | + | |||||
207 | MOEXCNY-9.25 | MYU5 | 1064.8 | +0.37% | 1 | 0 | 22:45:19 | 18 | +2 | 2025-09-18 | 236 | + | + | |||||
208 | MOEXCNY-12.25 | MYZ5 | 0 | +0.15% | 0 | 0 | 23:49:04 | 6 | 0 | 2025-12-18 | 327 | + | + | |||||
209 | NIKK-3.25 | N2H5 | 41744 | +0.38% | 4 359 | 12 | 23:49:03 | 27 418 | -1796 | 2025-03-21 | 55 | + | + | |||||
210 | NIKK-6.25 | N2M5 | 40800 | +0.7% | 3 | 0 | 20:22:55 | 766 | 0 | 2025-06-20 | 146 | + | + | |||||
211 | NIKK-9.25 | N2U5 | 40003 | +2.86% | 3 | 0 | 23:03:25 | 246 | -4 | 2025-09-19 | 237 | + | + | |||||
212 | NIKK-12.25 | N2Z5 | 40500 | 0% | 1 | 0 | 19:18:33 | 82 | -2 | 2025-12-19 | 328 | + | + | |||||
213 | NASD-3.25 | NAH5 | 21700 | -0.47% | 21 194 | 453 | 23:49:56 | 750 412 | -11836 | 2025-03-21 | 55 | + | + | |||||
214 | NASD-6.25 | NAM5 | 21942 | -0.44% | 1 109 | 24 | 23:45:42 | 28 676 | +96 | 2025-06-20 | 146 | + | + | |||||
215 | NASD-9.25 | NAU5 | 22001 | -0.51% | 85 | 2 | 23:43:02 | 2 940 | +18 | 2025-09-19 | 237 | + | + | |||||
216 | NASD-12.25 | NAZ5 | 22131 | -0.49% | 12 | 0 | 22:10:51 | 418 | -10 | 2025-12-19 | 328 | + | + | |||||
217 | BELUGA-3.25 | NBH5 | 518 | 0% | 3 548 | 2 | 23:49:34 | 68 394 | +6784 | 2025-03-21 | 55 | + | + | |||||
218 | BELUGA-6.25 | NBM5 | 539 | +1.86% | 98 | 0 | 21:46:38 | 15 444 | +102 | 2025-06-20 | 146 | + | + | |||||
219 | NICKEL-3.25 | NCH5 | 15550 | -0.13% | 12 | 0 | 21:51:02 | 3 796 | 0 | 2025-03-18 | 52 | + | + | |||||
220 | NICKEL-6.25 | NCM5 | 0 | -0.74% | 0 | 0 | 23:41:38 | 90 | 0 | 2025-06-17 | 143 | + | + | |||||
221 | NG-1.25 | NGF5 | 3.989 | +3.95% | 765 750 | 29 756 | 23:49:59 | 321 898 | +29440 | 2025-01-29 | 4 | + | + | |||||
222 | NG-2.25 | NGG5 | 3.428 | +1.78% | 113 299 | 3 813 | 23:49:59 | 134 524 | -12160 | 2025-02-26 | 32 | + | + | |||||
223 | NG-3.25 | NGH5 | 3.417 | +1.4% | 5 237 | 175 | 23:49:58 | 58 752 | +1286 | 2025-03-27 | 61 | + | + | |||||
224 | NG-4.25 | NGJ5 | 3.49 | +1.43% | 577 | 20 | 23:45:34 | 3 878 | +340 | 2025-04-28 | 93 | + | + | |||||
225 | NG-5.25 | NGK5 | 3.588 | +0.42% | 91 | 3 | 23:38:08 | 1 188 | +56 | 2025-05-28 | 123 | + | + | |||||
226 | NG-6.25 | NGM5 | 3.765 | +1.09% | 3 | 0 | 21:45:25 | 672 | +2 | 2025-06-26 | 152 | + | + | |||||
227 | NG-7.25 | NGN5 | 3.777 | +6.51% | 1 | 0 | 21:36:19 | 2 | +2 | 2025-07-29 | 185 | + | + | |||||
228 | NOTK-3.25 | NKH5 | 106248 | -0.09% | 319 | 34 | 23:49:15 | 8 732 | +190 | 2025-03-21 | 55 | 3 248 | 3.15% | 20.64% | + | + | ||
229 | NOTK-6.25 | NKM5 | 0 | -0.22% | 0 | 0 | 23:49:58 | 606 | 0 | 2025-06-20 | 146 | + | + | |||||
230 | NLMK-3.25 | NMH5 | 15217 | -0.1% | 476 | 7 | 23:48:58 | 69 836 | -4 | 2025-03-21 | 55 | 543 | 3.70% | 24.22% | + | + | ||
231 | NLMK-6.25 | NMM5 | 0 | +0.3% | 1 | 0 | 19:53:42 | 1 170 | 0 | 2025-06-20 | 146 | + | + | |||||
232 | NGM-1.25 | NRF5 | 3.991 | +3.93% | 286 837 | 112 | 23:49:55 | 180 322 | -87314 | 2025-01-29 | 4 | + | + | |||||
233 | NGM-2.25 | NRG5 | 3.433 | +1.72% | 41 560 | 14 | 23:49:24 | 58 256 | -18034 | 2025-02-26 | 32 | + | + | |||||
234 | NGM-3.25 | NRH5 | 3.4 | +0.44% | 2 759 | 1 | 23:45:49 | 19 650 | +1412 | 2025-03-27 | 61 | + | + | |||||
235 | NGM-4.25 | NRJ5 | 3.48 | +0.72% | 550 | 0 | 23:42:48 | 8 416 | +98 | 2025-04-28 | 93 | + | + | |||||
236 | NGM-5.25 | NRK5 | 3.633 | +1.62% | 133 | 0 | 22:16:21 | 4 224 | +256 | 2025-05-28 | 123 | + | + | |||||
237 | NGM-6.25 | NRM5 | 3.719 | +0.13% | 637 | 0 | 23:49:29 | 6 654 | -284 | 2025-06-26 | 152 | + | + | |||||
238 | NGM-7.25 | NRN5 | 3.837 | -10.56% | 12 | 0 | 22:19:01 | 20 | -18 | 2025-07-29 | 185 | + | + | |||||
239 | OGI-3.25 | OGH5 | 8371 | -0.68% | 100 | 1 | 21:46:23 | 612 | -200 | 2025-03-20 | 54 | + | + | |||||
240 | OGI-6.25 | OGM5 | 0 | -0.68% | 0 | 0 | 23:49:42 | 2 | 0 | 2025-06-19 | 145 | + | + | |||||
241 | PLD-3.25 | PDH5 | 1030.16 | -0.6% | 1 297 | 131 | 23:47:30 | 15 962 | -388 | 2025-03-21 | 55 | + | + | |||||
242 | PLD-6.25 | PDM5 | 1066.5 | -0.7% | 18 | 2 | 23:36:42 | 1 082 | -6 | 2025-06-20 | 146 | + | + | |||||
243 | PLD-9.25 | PDU5 | 1110 | -0.64% | 3 | 0 | 21:10:01 | 64 | +4 | 2025-09-19 | 237 | + | + | |||||
244 | PHOR-3.25 | PHH5 | 7347 | +0.35% | 614 | 4 | 23:49:26 | 82 122 | +200 | 2025-03-21 | 55 | 259 | 3.65% | 23.92% | + | + | ||
245 | PHOR-6.25 | PHM5 | 7448 | +0.04% | 19 | 0 | 23:36:20 | 1 172 | -6 | 2025-06-20 | 146 | 360 | 5.08% | 12.52% | + | + | ||
246 | PIKK-3.25 | PIH5 | 7425 | -0.18% | 19 728 | 147 | 23:49:56 | 197 180 | -2524 | 2025-03-21 | 55 | 145 | 1.99% | 13.04% | + | + | ||
247 | PIKK-6.25 | PIM5 | 7604 | +0.97% | 771 | 6 | 23:46:55 | 8 882 | +448 | 2025-06-20 | 146 | 324 | 4.45% | 10.97% | + | + | ||
248 | POSI-3.25 | PSH5 | 1928 | -0.36% | 1 908 | 4 | 23:49:12 | 119 400 | +1510 | 2025-03-21 | 55 | + | + | |||||
249 | POSI-6.25 | PSM5 | 2055 | +0.1% | 129 | 0 | 23:49:12 | 7 670 | +170 | 2025-06-20 | 146 | + | + | |||||
250 | PLT-3.25 | PTH5 | 985.2 | -0.16% | 452 | 44 | 23:41:34 | 35 246 | +170 | 2025-03-21 | 55 | + | + | |||||
251 | PLT-6.25 | PTM5 | 1021.1 | -0.28% | 7 | 1 | 22:00:00 | 1 162 | -2 | 2025-06-20 | 146 | + | + | |||||
252 | PLT-9.25 | PTU5 | 1058.5 | -0.53% | 2 | 0 | 23:17:34 | 12 | 0 | 2025-09-19 | 237 | + | + | |||||
253 | PLZL-3.25 | PZH5 | 175887 | +0.97% | 316 | 55 | 23:49:15 | 5 730 | +118 | 2025-03-21 | 55 | 5 207 | 3.05% | 19.97% | + | + | ||
254 | PLZL-6.25 | PZM5 | 175575 | +0.4% | 2 | 0 | 22:13:56 | 184 | 0 | 2025-06-20 | 146 | 4 895 | 2.87% | 7.07% | + | + | ||
255 | R2000-3.25 | R2H5 | 229.9 | +0.04% | 130 | 3 | 21:44:31 | 4 614 | -24 | 2025-03-21 | 55 | + | + | |||||
256 | R2000-6.25 | R2M5 | 0 | +0.17% | 0 | 0 | 23:49:54 | 58 | 0 | 2025-06-20 | 146 | + | + | |||||
257 | R2000-9.25 | R2U5 | 0 | 0% | 0 | 0 | 23:49:47 | 22 | 0 | 2025-09-19 | 237 | + | + | |||||
258 | R2000-12.25 | R2Z5 | 0 | -0.9% | 0 | 0 | 23:49:42 | 2 | 0 | 2025-12-19 | 328 | + | + | |||||
259 | RASP-3.25 | RAH5 | 3184 | +0.75% | 2 770 | 9 | 23:48:09 | 17 120 | -938 | 2025-03-21 | 55 | + | + | |||||
260 | RASP-6.25 | RAM5 | 3270 | +0.55% | 50 | 0 | 23:35:13 | 678 | +48 | 2025-06-20 | 146 | + | + | |||||
261 | RGBI-3.25 | RBH5 | 10560 | +0.05% | 385 | 4 | 23:45:12 | 262 628 | +184 | 2025-03-03 | 37 | + | + | |||||
262 | RGBI-6.25 | RBM5 | 10809 | +0.13% | 21 | 0 | 23:01:16 | 17 282 | +18 | 2025-06-02 | 128 | + | + | |||||
263 | RTS-3.25 | RIH5 | 94470 | +0.22% | 11 344 | 2 102 | 23:49:59 | 154 440 | -3318 | 2025-03-20 | 54 | -37 | -0.04% | -0.26% | + | + | ||
264 | RTS-3.26 | RIH6 | 0 | -1.69% | 0 | 0 | 23:49:52 | 20 | 0 | 2026-03-19 | 418 | + | + | |||||
265 | RTS-6.25 | RIM5 | 95240 | +0.24% | 13 | 2 | 23:44:40 | 1 890 | -2 | 2025-06-19 | 145 | 733 | 0.78% | 1.93% | + | + | ||
266 | RTS-6.26 | RIM6 | 0 | +0.22% | 0 | 0 | 23:49:48 | 10 | 0 | 2026-06-18 | 509 | + | + | |||||
267 | RTS-9.25 | RIU5 | 0 | -0.08% | 0 | 0 | 23:49:52 | 94 | 0 | 2025-09-18 | 236 | + | + | |||||
268 | RTS-9.26 | RIU6 | 0 | -0.84% | 0 | 0 | 23:49:49 | 0 | 0 | 2026-09-17 | 600 | + | + | |||||
269 | RTS-12.25 | RIZ5 | 0 | -1.17% | 0 | 0 | 23:49:52 | 68 | 0 | 2025-12-18 | 327 | + | + | |||||
270 | RTS-12.26 | RIZ6 | 0 | -1.24% | 0 | 0 | 23:49:47 | 10 | 0 | 2026-12-17 | 691 | + | + | |||||
271 | RUAL-3.25 | RLH5 | 3795 | -0.34% | 807 | 3 | 23:49:15 | 19 384 | -104 | 2025-03-21 | 55 | 124 | 3.38% | 22.11% | + | + | ||
272 | RUAL-6.25 | RLM5 | 3993 | +0.48% | 46 | 0 | 23:39:59 | 1 350 | +90 | 2025-06-20 | 146 | 322 | 8.77% | 21.63% | + | + | ||
273 | RTSM-3.25 | RMH5 | 946 | +0.21% | 1 706 | 32 | 23:49:49 | 29 310 | -806 | 2025-03-20 | 54 | + | + | |||||
274 | RTSM-6.25 | RMM5 | 954.5 | +0.21% | 11 | 0 | 23:27:50 | 962 | +8 | 2025-06-19 | 145 | + | + | |||||
275 | RTSM-9.25 | RMU5 | 990 | -1.97% | 7 | 0 | 20:47:11 | 80 | -12 | 2025-09-18 | 236 | + | + | |||||
276 | RTSM-12.25 | RMZ5 | 0 | +0.2% | 0 | 0 | 23:49:52 | 40 | 0 | 2025-12-18 | 327 | + | + | |||||
277 | ROSN-3.25 | RNH5 | 55400 | -0.26% | 622 | 35 | 23:49:40 | 41 864 | +604 | 2025-03-21 | 55 | 1 825 | 3.41% | 22.30% | + | + | ||
278 | ROSN-3.26 | RNH6 | 0 | 0% | 0 | 0 | 23:50:00 | 58 | 0 | 2026-03-20 | 419 | + | + | |||||
279 | ROSN-6.25 | RNM5 | 58273 | -0.26% | 6 | 0 | 21:55:37 | 594 | +2 | 2025-06-20 | 146 | 4 698 | 8.77% | 21.62% | + | + | ||
280 | ROSN-6.26 | RNM6 | 0 | -0.18% | 0 | 0 | 23:50:00 | 84 | 0 | 2026-06-19 | 510 | + | + | |||||
281 | ROSN-9.25 | RNU5 | 59037 | -0.22% | 1 | 0 | 21:55:37 | 98 | +2 | 2025-09-19 | 237 | 5 462 | 10.20% | 15.49% | + | + | ||
282 | ROSN-12.25 | RNZ5 | 0 | +0.81% | 0 | 0 | 23:50:00 | 68 | 0 | 2025-12-19 | 328 | + | + | |||||
283 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-01-31 | 6 | + | + | |||||
284 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-02-28 | 34 | + | + | |||||
285 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-03-31 | 65 | + | + | |||||
286 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-04-30 | 95 | + | + | |||||
287 | RUON-5.25 | RRK5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-05-30 | 125 | + | + | |||||
288 | RUON-6.25 | RRM5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-06-30 | 156 | + | + | |||||
289 | RUON-7.25 | RRN5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-07-31 | 187 | + | + | |||||
290 | RUON-8.25 | RRQ5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-08-29 | 216 | + | + | |||||
291 | RUON-9.25 | RRU5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-09-30 | 248 | + | + | |||||
292 | RUON-10.25 | RRV5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-10-31 | 279 | + | + | |||||
293 | RUON-11.25 | RRX5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-11-28 | 307 | + | + | |||||
294 | RUON-12.25 | RRZ5 | 0 | 0% | 0 | 0 | 18:59:11 | 0 | 0 | 2025-12-30 | 339 | + | + | |||||
295 | RTKM-3.25 | RTH5 | 6817 | +0.19% | 255 | 2 | 23:43:28 | 111 876 | +6 | 2025-03-21 | 55 | 230 | 3.49% | 22.85% | + | + | ||
296 | RTKM-6.25 | RTM5 | 7094 | -0.13% | 21 | 0 | 21:28:54 | 522 | +14 | 2025-06-20 | 146 | 507 | 7.70% | 18.98% | + | + | ||
297 | RNFT-3.25 | RUH5 | 1557 | +0.19% | 6 816 | 11 | 23:49:58 | 107 542 | +10 | 2025-03-21 | 55 | + | + | |||||
298 | RNFT-6.25 | RUM5 | 1577 | -0.06% | 12 | 0 | 20:41:29 | 4 494 | 0 | 2025-06-20 | 146 | + | + | |||||
299 | SOFL-3.25 | S0H5 | 1228 | -0.41% | 418 | 1 | 23:06:38 | 31 344 | +116 | 2025-03-21 | 55 | + | + | |||||
300 | SOFL-6.25 | S0M5 | 1293 | 0% | 12 | 0 | 22:19:20 | 1 074 | +14 | 2025-06-20 | 146 | + | + | |||||
301 | SUGR-3.25 | SAH5 | 0 | -0.02% | 0 | 0 | 23:49:59 | 324 | 0 | 2025-03-03 | 37 | + | + | |||||
302 | SUGR-5.25 | SAK5 | 41 | 0% | 1 | 0 | 21:12:15 | 226 | 0 | 2025-05-02 | 97 | + | + | |||||
303 | SBERF | SBERF | 281.19 | +0.09% | 1 724 | 49 | 23:49:54 | 86 928 | -1848 | 2100-01-01 | 27369 | + | + | |||||
304 | SVCB-3.25 | SCH5 | 1547 | +0.45% | 1 210 | 2 | 23:49:11 | 70 040 | +1262 | 2025-03-21 | 55 | + | + | |||||
305 | SVCB-6.25 | SCM5 | 1635 | +0.67% | 2 | 0 | 23:27:41 | 1 098 | +2 | 2025-06-20 | 146 | + | + | |||||
306 | SPBE-3.25 | SEH5 | 1429 | -1.11% | 33 | 0 | 21:36:18 | 2 754 | +28 | 2025-03-21 | 55 | 17 | 1.20% | 7.88% | + | + | ||
307 | SPBE-6.25 | SEM5 | 0 | +9.14% | 0 | 0 | 23:49:52 | 480 | 0 | 2025-06-20 | 146 | + | + | |||||
308 | SPYF-3.25 | SFH5 | 608.65 | -0.35% | 8 349 | 500 | 23:49:52 | 451 696 | -968 | 2025-03-21 | 55 | + | + | |||||
309 | SPYF-6.25 | SFM5 | 616.29 | -0.44% | 480 | 29 | 23:48:25 | 27 298 | +84 | 2025-06-20 | 146 | + | + | |||||
310 | SPYF-9.25 | SFU5 | 619.25 | -0.44% | 25 | 2 | 23:46:40 | 2 756 | -20 | 2025-09-19 | 237 | + | + | |||||
311 | SPYF-12.25 | SFZ5 | 625.2 | -0.47% | 6 | 0 | 23:41:42 | 412 | +6 | 2025-12-19 | 328 | + | + | |||||
312 | SNGP-3.25 | SGH5 | 60471 | +0.37% | 47 | 3 | 23:49:15 | 4 614 | +24 | 2025-03-21 | 55 | 2 146 | 3.68% | 24.08% | + | + | ||
313 | SNGP-6.25 | SGM5 | 63287 | +0.29% | 4 | 0 | 23:23:04 | 192 | -2 | 2025-06-20 | 146 | 4 962 | 8.51% | 20.98% | + | + | ||
314 | SFIN-3.25 | SHH5 | 1393.6 | -0.37% | 477 | 1 | 23:43:03 | 35 200 | +32 | 2025-03-21 | 55 | + | + | |||||
315 | SFIN-6.25 | SHM5 | 1466 | -0.48% | 26 | 0 | 20:28:08 | 602 | +52 | 2025-06-20 | 146 | + | + | |||||
316 | Si-3.25 | SiH5 | 102242 | -0.08% | 38 789 | 3 971 | 23:49:59 | 5 819 080 | +2924 | 2025-03-20 | 54 | + | + | |||||
317 | Si-3.26 | SiH6 | 117287 | +0.84% | 1 | 0 | 20:51:56 | 370 | +2 | 2026-03-19 | 418 | + | + | |||||
318 | Si-6.25 | SiM5 | 105098 | -0.09% | 683 | 72 | 23:49:43 | 839 688 | +62 | 2025-06-19 | 145 | + | + | |||||
319 | Si-6.26 | SiM6 | 120938 | +0.11% | 1 | 0 | 22:25:43 | 150 | 0 | 2026-06-18 | 509 | + | + | |||||
320 | Si-9.25 | SiU5 | 108071 | -0.08% | 44 | 5 | 23:49:13 | 11 676 | +22 | 2025-09-18 | 236 | + | + | |||||
321 | Si-9.26 | SiU6 | 123871 | -0.91% | 2 | 0 | 23:43:45 | 292 | 0 | 2026-09-17 | 600 | + | + | |||||
322 | Si-12.25 | SiZ5 | 112801 | -0.18% | 33 | 4 | 23:24:35 | 3 086 | +8 | 2025-12-18 | 327 | + | + | |||||
323 | Si-12.26 | SiZ6 | 0 | +0.25% | 0 | 0 | 23:49:44 | 32 | 0 | 2026-12-17 | 691 | + | + | |||||
324 | SNGR-3.25 | SNH5 | 29457 | +0.06% | 1 551 | 45 | 23:48:58 | 24 908 | -554 | 2025-03-21 | 55 | 992 | 3.48% | 22.81% | + | + | ||
325 | SNGR-6.25 | SNM5 | 30756 | -0.03% | 4 | 0 | 23:23:26 | 1 256 | 0 | 2025-06-20 | 146 | 2 291 | 8.05% | 19.85% | + | + | ||
326 | SIBN-3.25 | SOH5 | 6370 | +0.58% | 534 | 3 | 23:41:59 | 31 042 | -70 | 2025-03-21 | 55 | 217 | 3.53% | 23.08% | + | + | ||
327 | SIBN-6.25 | SOM5 | 6674 | +0.34% | 1 | 0 | 21:57:06 | 1 500 | -2 | 2025-06-20 | 146 | 521 | 8.47% | 20.88% | + | + | ||
328 | SBPR-3.25 | SPH5 | 28987 | -0.23% | 173 | 5 | 23:49:15 | 9 462 | +10 | 2025-03-21 | 55 | 936 | 3.34% | 21.84% | + | + | ||
329 | SBPR-6.25 | SPM5 | 0 | +0.17% | 0 | 0 | 23:50:00 | 520 | 0 | 2025-06-20 | 146 | + | + | |||||
330 | SBRF-3.25 | SRH5 | 28970 | -0.22% | 13 018 | 377 | 23:49:47 | 621 118 | -2132 | 2025-03-21 | 55 | 920 | 3.28% | 21.47% | + | + | ||
331 | SBRF-6.25 | SRM5 | 29750 | -0.16% | 37 | 1 | 23:49:08 | 19 550 | +6 | 2025-06-20 | 146 | 1 700 | 6.06% | 14.94% | + | + | ||
332 | SMLT-3.25 | SSH5 | 1388 | -1.37% | 61 118 | 85 | 23:49:54 | 567 776 | -2724 | 2025-03-21 | 55 | 44 | 3.24% | 21.18% | + | + | ||
333 | SMLT-6.25 | SSM5 | 1436 | -1.53% | 1 890 | 3 | 23:49:41 | 26 480 | -88 | 2025-06-20 | 146 | 92 | 6.81% | 16.78% | + | + | ||
334 | SUGAR-2.25 | SuG5 | 60670 | -1.12% | 2 | 0 | 21:12:48 | 166 | +2 | 2025-02-14 | 20 | + | + | |||||
335 | SUGAR-3.25 | SuH5 | 62290 | +0.9% | 2 | 0 | 23:35:16 | 156 | 0 | 2025-03-14 | 48 | + | + | |||||
336 | SUGAR-4.25 | SuJ5 | 0 | -0.36% | 0 | 0 | 23:49:01 | 82 | 0 | 2025-04-15 | 80 | + | + | |||||
337 | SUGAR-5.25 | SuK5 | 61940 | -0.1% | 1 | 0 | 19:32:37 | 124 | +2 | 2025-05-15 | 110 | + | + | |||||
338 | SUGAR-6.25 | SuM5 | 62910 | +1.94% | 1 | 0 | 19:52:12 | 30 | +2 | 2025-06-13 | 139 | + | + | |||||
339 | SUGAR-7.25 | SuN5 | 0 | +1.25% | 0 | 0 | 23:49:01 | 30 | 0 | 2025-07-15 | 171 | + | + | |||||
340 | SILV-3.25 | SVH5 | 31.42 | -0.35% | 37 824 | 1 171 | 23:49:58 | 790 784 | -8328 | 2025-03-21 | 55 | + | + | |||||
341 | SILV-6.25 | SVM5 | 32.36 | -0.25% | 433 | 14 | 23:49:57 | 17 472 | +80 | 2025-06-20 | 146 | + | + | |||||
342 | SILV-9.25 | SVU5 | 33.73 | -0.36% | 15 | 0 | 22:28:47 | 5 570 | -12 | 2025-09-19 | 237 | + | + | |||||
343 | SILV-12.25 | SVZ5 | 35 | -0.14% | 15 | 1 | 23:38:49 | 654 | +16 | 2025-12-19 | 328 | + | + | |||||
344 | STOX-3.25 | SXH5 | 5349.1 | -0.03% | 72 | 0 | 23:32:08 | 11 178 | -24 | 2025-03-21 | 55 | + | + | |||||
345 | STOX-6.25 | SXM5 | 0 | -0.02% | 0 | 0 | 23:49:50 | 718 | 0 | 2025-06-20 | 146 | + | + | |||||
346 | STOX-9.25 | SXU5 | 0 | 0% | 0 | 0 | 23:49:31 | 198 | 0 | 2025-09-19 | 237 | + | + | |||||
347 | STOX-12.25 | SXZ5 | 5201 | -1.87% | 4 | 0 | 21:16:44 | 40 | 0 | 2025-12-19 | 328 | + | + | |||||
348 | SGZH-3.25 | SZH5 | 1441 | -0.21% | 2 879 | 4 | 23:48:04 | 197 638 | -1604 | 2025-03-21 | 55 | + | + | |||||
349 | SGZH-6.25 | SZM5 | 1464 | -0.68% | 16 | 0 | 22:37:34 | 46 964 | -10 | 2025-06-20 | 146 | + | + | |||||
350 | T-6.25 | TBM5 | 3276 | -0.27% | 657 | 2 | 23:49:10 | 22 674 | +24 | 2025-06-20 | 146 | + | + | |||||
351 | T-9.25 | TBU5 | 3449 | 0% | 7 | 0 | 23:06:58 | 3 410 | +12 | 2025-09-19 | 237 | + | + | |||||
352 | TCSI-3.25 | TIH5 | 31090 | -0.24% | 335 | 10 | 23:49:05 | 43 806 | +42 | 2025-03-21 | 55 | + | + | |||||
353 | TRNF-3.25 | TNH5 | 1209 | -0.25% | 1 478 | 2 | 23:49:00 | 181 258 | +1612 | 2025-03-21 | 55 | 41 | 3.51% | 22.98% | + | + | ||
354 | TRNF-6.25 | TNM5 | 1280 | -0.23% | 149 | 0 | 23:10:58 | 21 626 | +236 | 2025-06-20 | 146 | 112 | 9.59% | 23.64% | + | + | ||
355 | TATP-3.25 | TPH5 | 6872 | +0.09% | 225 | 2 | 23:48:26 | 5 616 | -180 | 2025-03-21 | 55 | + | + | |||||
356 | TATP-6.25 | TPM5 | 7166 | -0.06% | 4 | 0 | 19:35:07 | 214 | -6 | 2025-06-20 | 146 | + | + | |||||
357 | UTRY-3.25 | TRH5 | 0 | 0% | 0 | 0 | 18:58:35 | 0 | 0 | 2025-03-20 | 54 | + | + | |||||
358 | UTRY-6.25 | TRM5 | 0 | 0% | 0 | 0 | 18:58:35 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
359 | TATN-3.25 | TTH5 | 70568 | +0.21% | 53 | 4 | 23:49:57 | 5 902 | -2 | 2025-03-21 | 55 | 2 368 | 3.47% | 22.73% | + | + | ||
360 | TATN-6.25 | TTM5 | 73271 | 0% | 4 | 0 | 23:49:57 | 72 | -8 | 2025-06-20 | 146 | 5 071 | 7.44% | 18.33% | + | + | ||
361 | TRY-3.25 | TYH5 | 2.686 | -0.04% | 2 | 0 | 23:31:02 | 1 704 | +2 | 2025-03-20 | 54 | + | + | |||||
362 | TRY-6.25 | TYM5 | 0 | +2.29% | 0 | 0 | 23:49:34 | 678 | 0 | 2025-06-19 | 145 | + | + | |||||
363 | TRY-9.25 | TYU5 | 0 | +1.02% | 0 | 0 | 23:49:34 | 1 182 | 0 | 2025-09-18 | 236 | + | + | |||||
364 | TRY-12.25 | TYZ5 | 0 | -0.07% | 0 | 0 | 23:49:04 | 4 | 0 | 2025-12-18 | 327 | + | + | |||||
365 | UCNY-3.25 | UCH5 | 7.323 | +0.11% | 3 584 | 353 | 23:49:43 | 330 348 | +3772 | 2025-03-20 | 54 | + | + | |||||
366 | UCNY-6.25 | UCM5 | 7.279 | 0% | 4 | 0 | 23:49:43 | 1 998 | -6 | 2025-06-19 | 145 | + | + | |||||
367 | UCNY-9.25 | UCU5 | 0 | +0.08% | 0 | 0 | 23:49:00 | 4 | 0 | 2025-09-18 | 236 | + | + | |||||
368 | UCNY-12.25 | UCZ5 | 0 | +0.26% | 0 | 0 | 22:07:07 | 2 | 0 | 2025-12-18 | 327 | + | + | |||||
369 | USDRUBF | USDRUBF | 100.26 | +2% | 4 580 | 460 | 23:49:34 | 440 660 | +1774 | 2100-01-01 | 27369 | + | + | |||||
370 | UKZT-3.25 | UTH5 | 0 | 0% | 0 | 0 | 23:41:38 | 6 | 0 | 2025-03-20 | 54 | + | + | |||||
371 | UKZT-6.25 | UTM5 | 0 | -0.37% | 0 | 0 | 23:41:38 | 0 | 0 | 2025-06-19 | 145 | + | + | |||||
372 | VTBR-3.25 | VBH5 | 9031 | +0.22% | 6 556 | 59 | 23:49:33 | 280 604 | -20 | 2025-03-21 | 55 | 286 | 3.27% | 21.41% | + | + | ||
373 | VTBR-6.25 | VBM5 | 9465 | +0.17% | 103 | 1 | 23:47:20 | 6 846 | -42 | 2025-06-20 | 146 | 720 | 8.23% | 20.30% | + | + | ||
374 | RVI-2.25 | VIG5 | 0 | +0.13% | 0 | 0 | 23:49:28 | 296 | 0 | 2025-02-20 | 26 | + | + | |||||
375 | RVI-3.25 | VIH5 | 0 | +0.13% | 0 | 0 | 20:08:53 | 0 | 0 | 2025-03-20 | 54 | + | + | |||||
376 | VKCO-3.25 | VKH5 | 3612 | +0.11% | 6 456 | 23 | 23:49:56 | 100 508 | -1960 | 2025-03-21 | 55 | + | + | |||||
377 | VKCO-6.25 | VKM5 | 3809 | +0.05% | 460 | 2 | 23:41:45 | 21 904 | +420 | 2025-06-20 | 146 | + | + | |||||
378 | WHEAT-1.25 | W4F5 | 18110 | -0.28% | 40 | 1 | 20:16:41 | 812 | -16 | 2025-01-31 | 6 | + | + | |||||
379 | WHEAT-1.26 | W4F6 | 0 | +5.36% | 0 | 0 | 23:49:00 | 0 | 0 | 2026-01-30 | 370 | + | + | |||||
380 | WHEAT-2.25 | W4G5 | 18300 | +0.38% | 10 | 0 | 20:43:18 | 720 | -2 | 2025-02-28 | 34 | + | + | |||||
381 | WHEAT-3.25 | W4H5 | 18360 | +0.33% | 18 | 0 | 21:26:08 | 2 004 | +12 | 2025-03-31 | 65 | + | + | |||||
382 | WHEAT-4.25 | W4J5 | 18550 | 0% | 1 | 0 | 20:21:40 | 174 | 0 | 2025-04-30 | 95 | + | + | |||||
383 | WHEAT-5.25 | W4K5 | 18680 | +0.05% | 1 | 0 | 19:47:42 | 196 | +2 | 2025-05-30 | 125 | + | + | |||||
384 | WHEAT-6.25 | W4M5 | 0 | +0.11% | 0 | 0 | 23:49:36 | 238 | 0 | 2025-06-30 | 156 | + | + | |||||
385 | WHEAT-7.25 | W4N5 | 0 | +2.66% | 0 | 0 | 23:49:36 | 42 | 0 | 2025-07-31 | 187 | + | + | |||||
386 | WHEAT-8.25 | W4Q5 | 0 | -2.43% | 0 | 0 | 23:49:01 | 20 | 0 | 2025-08-29 | 216 | + | + | |||||
387 | WHEAT-9.25 | W4U5 | 0 | +1.03% | 0 | 0 | 23:49:36 | 196 | 0 | 2025-09-30 | 248 | + | + | |||||
388 | WHEAT-10.25 | W4V5 | 0 | +4.75% | 0 | 0 | 23:49:01 | 2 | 0 | 2025-10-31 | 279 | + | + | |||||
389 | WHEAT-11.25 | W4X5 | 0 | +4.35% | 0 | 0 | 23:49:00 | 0 | 0 | 2025-11-28 | 307 | + | + | |||||
390 | WHEAT-12.25 | W4Z5 | 19200 | -1.61% | 5 | 0 | 21:40:58 | 254 | 0 | 2025-12-30 | 339 | + | + | |||||
391 | WUSH-3.25 | WUH5 | 1902 | -0.32% | 1 706 | 3 | 23:36:18 | 75 434 | -1850 | 2025-03-21 | 55 | + | + | |||||
392 | WUSH-6.25 | WUM5 | 2005 | -0.3% | 15 | 0 | 20:02:00 | 19 602 | -22 | 2025-06-20 | 146 | + | + | |||||
393 | YDEX-3.25 | YDH5 | 4177 | +0.24% | 5 075 | 21 | 23:48:40 | 372 494 | -3606 | 2025-03-21 | 55 | + | + | |||||
394 | YDEX-6.25 | YDM5 | 4385 | +0.27% | 13 | 0 | 23:14:24 | 19 710 | +2 | 2025-06-20 | 146 | + | + | |||||
395 | ZINC-3.25 | ZCH5 | 2820.5 | -0.25% | 23 | 1 | 21:07:24 | 222 | +44 | 2025-03-18 | 52 | + | + | |||||
396 | ZINC-6.25 | ZCM5 | 2890.5 | +0.29% | 1 | 0 | 19:41:47 | 8 | -2 | 2025-06-17 | 143 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |