Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AFRICA-3.26	AAH6	75.13	-5.96%	227	1	15:59:54	1 022	-48	2026-03-20	49				+	+
2	AFRICA-6.26	AAM6	78.01	-5.66%	1 201	8	16:46:01	224	+50	2026-06-19	140				+	+
3	AED-3.26	AEH6	20.823	+1.06%	1	0	23:17:15	434	+2	2026-03-19	48				+	+
4	AED-6.26	AEM6	22.087	+0.76%	5	0	23:17:15	100	+2	2026-06-18	139				+	+
5	AFLT-3.26	AFH6	5858	-0.56%	20 546	121	18:11:21	100 536	+4906	2026-03-20	49	131	2.29%	16.81%	+	+
6	AFLT-6.26	AFM6	6100	-0.52%	1 407	9	18:04:49	8 070	+1632	2026-06-19	140	373	6.51%	16.75%	+	+
7	ARGT-3.26	AGH6	101.3	-0.43%	39	0	15:09:05	1 938	0	2026-03-20	49				+	+
8	ARGT-6.26	AGM6	103.57	-2.99%	25	0	12:51:28	70	-38	2026-06-19	140				+	+
9	AFKS-3.26	AKH6	13713	+1.34%	10 925	150	18:11:01	18 574	+2416	2026-03-20	49	303	2.26%	16.60%	+	+
10	AFKS-6.26	AKM6	14215	+1.35%	19	0	12:47:24	634	+4	2026-06-19	140	805	6.00%	15.44%	+	+
11	ALRS-3.26	ALH6	4256	-0.61%	10 636	46	18:08:28	113 632	-3450	2026-03-20	49	91	2.18%	16.05%	+	+
12	ALRS-6.26	ALM6	4260	-1.03%	530	2	17:50:51	3 962	+868	2026-06-19	140	95	2.28%	5.87%	+	+
13	ALUM-3.26	ANH6	3161.5	-3.16%	84 163	2 036	18:11:04	68 694	-49696	2026-03-17	46				+	+
14	ALUM-6.26	ANM6	3246	-2.9%	8 044	200	18:01:56	30 068	-1638	2026-06-16	137				+	+
15	AMD-3.26	ARH6	0	0%	0	0	18:11:22	16	0	2026-03-19	48				+	+
16	AMD-6.26	ARM6	0	0%	0	0	18:10:33	4	0	2026-06-18	139				+	+
17	ASTR-3.26	ASH6	259	0%	20 216	5	18:08:49	373 238	+4246	2026-03-20	49				+	+
18	ASTR-6.26	ASM6	269	-0.37%	1 620	0	18:08:49	20 860	-1040	2026-06-19	140				+	+
19	AUDU-3.26	AUH6	0.7008	-0.44%	10	1	16:21:33	352	-14	2026-03-19	48				+	+
20	AUDU-6.26	AUM6	0.7011	-0.61%	13	1	16:19:25	4	-10	2026-06-18	139				+	+
21	ALIBABA-3.26	BBH6	174.55	-0.04%	5 679	76	18:07:21	21 064	-3216	2026-03-20	49				+	+
22	ALIBABA-6.26	BBM6	179.11	-0.5%	128	2	17:28:39	820	-50	2026-06-19	140				+	+
23	BAIDU-3.26	BDH6	157.07	+0.82%	6 663	80	18:11:26	6 034	+120	2026-03-20	49				+	+
24	BAIDU-6.26	BDM6	160.74	+0.55%	95	1	18:03:36	588	-62	2026-06-19	140				+	+
25	BRM-2.26	BMG6	70.76	+0.32%	65 056	348	18:11:35	44 846	+12316	2026-02-02	3				+	+
26	BRM-3.26	BMH6	69.89	+0.83%	33 665	177	18:11:46	28 652	-5136	2026-03-02	31				+	+
27	BRM-4.26	BMJ6	69.18	+1.08%	704	4	17:40:15	1 628	-24	2026-04-01	61				+	+
28	BRM-5.26	BMK6	68.85	+0.81%	424	2	17:54:44	672	-20	2026-05-04	94				+	+
29	BRM-6.26	BMM6	69.29	+0.94%	250	1	17:54:15	560	-6	2026-06-01	122				+	+
30	BRM-7.26	BMN6	69.19	+0.49%	269	1	17:54:37	536	+8	2026-07-01	152				+	+
31	BRM-8.26	BMQ6	70	+1.39%	222	1	18:01:20	2 826	-132	2026-08-03	185				+	+
32	BRM-9.26	BMU6	69.36	-0.25%	69	0	17:53:42	66	+14	2026-08-31	213				+	+
33	BANE-3.26	BNH6	1621	+0.19%	1 827	3	17:52:34	13 276	-372	2026-03-20	49				+	+
34	BANE-6.26	BNM6	1670	-0.24%	357	1	13:13:17	1 332	+510	2026-06-19	140				+	+
35	BR-2.26	BRG6	70.77	+0.32%	317 874	17 006	18:11:44	79 940	-21620	2026-02-02	3				+	+
36	BR-3.26	BRH6	69.86	+0.84%	197 470	10 380	18:11:46	154 566	+38128	2026-03-02	31				+	+
37	BR-4.26	BRJ6	69.18	+0.81%	5 710	297	18:11:26	8 946	+40	2026-04-01	61				+	+
38	BR-5.26	BRK6	68.68	+0.71%	605	31	18:09:31	1 976	-398	2026-05-04	94				+	+
39	BR-6.26	BRM6	68.62	+0.68%	600	31	18:06:42	1 386	+130	2026-06-01	122				+	+
40	BR-7.26	BRN6	68.66	+0.76%	420	22	17:57:23	882	-70	2026-07-01	152				+	+
41	BR-8.26	BRQ6	68.93	+1.34%	322	17	18:03:34	1 418	+74	2026-08-03	185				+	+
42	BR-9.26	BRU6	69.26	+1.35%	113	6	18:03:34	388	+136	2026-08-31	213				+	+
43	BSPB-3.26	BSH6	3356	+1.07%	4 443	15	18:08:44	16 554	+1284	2026-03-20	49				+	+
44	BSPB-6.26	BSM6	3254	+0.89%	39	0	10:28:17	1 166	+30	2026-06-19	140				+	+
45	BTC-1.26	BTF6	84329	-0.37%	93 456	599	18:06:29	106 162	-15162	2026-01-30	0				+	+
46	BTC-2.26	BTG6	85085	-1.43%	167 261	1 079	18:11:40	358 854	+68576	2026-02-27	28				+	+
47	BTC-3.26	BTH6	86402	-2%	20 325	133	18:11:40	70 840	+5792	2026-03-27	56				+	+
48	BTC-4.26	BTJ6	87508	-1.96%	1 396	9	18:05:34	1 488	+672	2026-04-24	84				+	+
49	BYN-3.26	BYH6	0	+0.4%	0	0	18:10:37	4	0	2026-03-19	48				+	+
50	BYN-6.26	BYM6	0	+0.42%	0	0	18:10:37	0	0	2026-06-18	139				+	+
51	BRAZIL-3.26	BZH6	37.73	-3.69%	1 349	4	17:57:33	5 956	-484	2026-03-20	49				+	+
52	BRAZIL-6.26	BZM6	39.03	-2.92%	688	2	17:57:33	1 238	+474	2026-06-19	140				+	+
53	UCAD-3.26	CAH6	1.3509	-0.17%	1	0	11:40:51	40	+2	2026-03-19	48				+	+
54	UCAD-6.26	CAM6	0	-0.17%	0	0	18:11:32	0	0	2026-06-18	139				+	+
55	COCOA-3.26	CCH6	332.5	+0.54%	1 053 066	3 469	18:11:46	983 212	-20956	2026-03-17	46				+	+
56	COPPER-3.26	CEH6	13446	-1.59%	165 229	1 701	18:11:28	478 888	+40972	2026-03-17	46				+	+
57	COPPER-6.26	CEM6	13863	-1.82%	42 124	446	18:11:28	137 298	+1210	2026-06-16	137				+	+
58	UCHF-3.26	CFH6	0.7647	+0.24%	217	16	18:04:32	1 680	0	2026-03-19	48				+	+
59	UCHF-6.26	CFM6	0.7599	+0.17%	2	0	10:43:34	62	+2	2026-06-18	139				+	+
60	CHMF-3.26	CHH6	102295	+1.48%	1 617	166	18:09:16	2 818	+90	2026-03-20	49	2 095	2.09%	15.36%	+	+
61	CHMF-6.26	CHM6	106129	+1.34%	23	2	15:03:05	120	+16	2026-06-19	140	5 929	5.92%	15.22%	+	+
62	CHINA-3.26	CIH6	64.13	-0.78%	7	0	15:00:04	476	-4	2026-03-20	49				+	+
63	CHINA-6.26	CIM6	65	-1.91%	11	0	12:55:41	344	-4	2026-06-19	140				+	+
64	CBOM-3.26	CMH6	6240	-0.37%	500	3	18:06:28	11 128	-116	2026-03-20	49				+	+
65	CBOM-6.26	CMM6	6387	-1.84%	15	0	18:06:28	416	+6	2026-06-19	140				+	+
66	CNYRUBF	CNYRUBF	10.946	+1.64%	3 560 922	37 147	18:11:44	13 946 820	-493320	2100-01-01	26999				+	+
67	CNY-3.26	CRH6	11.146	+1.51%	8 778 843	97 334	18:11:42	34 743 272	-103928	2026-03-19	48	0	1.92%	14.44%	+	+
68	CNY-3.27	CRH7	12.384	+0.87%	70	1	15:00:06	3 634	+30	2027-03-18	412	1	13.25%	11.57%	+	+
69	CNY-6.26	CRM6	11.457	+1.36%	148 741	1 694	18:11:36	1 325 692	+89570	2026-06-18	139	1	4.77%	12.35%	+	+
70	CNY-6.27	CRM7	12.741	+0.63%	28	0	13:46:16	234	-18	2027-06-17	503	2	16.51%	11.82%	+	+
71	CNY-9.26	CRU6	11.743	+1.22%	2 440	28	18:10:24	81 044	-830	2026-09-17	230	1	7.38%	11.56%	+	+
72	CNY-12.26	CRZ6	12.059	+1.24%	724	9	17:47:31	30 270	+170	2026-12-17	321	1	10.27%	11.52%	+	+
73	CNI-3.26	CSH6	7508	-1.2%	2	0	10:00:49	112	0	2026-03-19	48				+	+
74	CNI-6.26	CSM6	0	-0.39%	0	0	18:11:35	160	0	2026-06-18	139				+	+
75	DJ30-3.26	DJH6	490.5	+0.35%	54	2	17:30:57	986	+12	2026-03-20	49				+	+
76	DJ30-6.26	DJM6	493.2	+0.85%	10	0	09:18:03	90	+2	2026-06-19	140				+	+
77	DAX-3.26	DXH6	20605	-0.15%	1 006	19	18:09:20	11 102	-1282	2026-03-20	49				+	+
78	DAX-6.26	DXM6	20585	-0.27%	24	0	17:46:23	420	-4	2026-06-19	140				+	+
79	ENPG-3.26	EAH6	5199	-2.94%	1 713	9	17:59:02	3 636	-770	2026-03-20	49				+	+
80	ENPG-6.26	EAM6	5405	-2.87%	352	2	13:03:28	784	+312	2026-06-19	140				+	+
81	ECAD-3.26	ECH6	0	0%	0	0	19:00:08	0	0	2026-03-19	48				+	+
82	ECAD-6.26	ECM6	0	0%	0	0	19:00:08	0	0	2026-06-18	139				+	+
83	ED-3.26	EDH6	1.1908	-0.19%	100 632	9 123	18:10:11	328 520	+7072	2026-03-19	48				+	+
84	ED-6.26	EDM6	1.1924	-0.18%	553	50	18:06:43	21 844	-622	2026-06-18	139				+	+
85	ED-9.26	EDU6	1.1938	-0.21%	6	1	14:50:02	94	0	2026-09-17	230				+	+
86	ED-12.26	EDZ6	1.1899	-0.67%	8	1	10:45:46	10	+6	2026-12-17	321				+	+
87	EGBP-3.26	EGH6	0	0%	0	0	19:00:08	0	0	2026-03-19	48				+	+
88	EGBP-6.26	EGM6	0	0%	0	0	19:00:08	0	0	2026-06-18	139				+	+
89	ETH-1.26	EHF6	2811.4	-0.36%	78 420	167	18:11:36	68 660	+4946	2026-01-30	0				+	+
90	ETH-2.26	EHG6	2811.6	-2.36%	76 707	165	18:11:24	179 400	+44554	2026-02-27	28				+	+
91	ETH-3.26	EHH6	2881.4	-2.47%	12 442	27	18:11:24	29 780	+1836	2026-03-27	56				+	+
92	ETH-4.26	EHJ6	2939	-2.24%	1 303	3	17:59:35	2 668	+2086	2026-04-24	84				+	+
93	EJPY-3.26	EJH6	0	0%	0	0	08:50:04	0	0	2026-03-19	48				+	+
94	EJPY-6.26	EJM6	0	0%	0	0	19:00:08	0	0	2026-06-18	139				+	+
95	EM-3.26	EMH6	60.21	+0.05%	77	0	17:02:24	1 518	-88	2026-03-20	49				+	+
96	EM-6.26	EMM6	60.86	+0.05%	1	0	17:02:24	302	0	2026-06-19	140				+	+
97	ETHA-3.26	ETH6	21.39	-2.39%	169 404	278	18:11:35	553 910	-21948	2026-03-20	49				+	+
98	ETHA-6.26	ETM6	22.11	-7.29%	9 548	16	18:10:18	61 736	+1118	2026-06-19	140				+	+
99	Eu-3.26	EuH6	92199	+1.19%	84 092	7 720	18:11:43	1 483 478	+18282	2026-03-19	48				+	+
100	Eu-6.26	EuM6	95039	+1.14%	4 692	444	17:51:30	163 486	+4906	2026-06-18	139				+	+
101	EURRUBF	EURRUBF	91.5	+0.58%	22 866	2 085	18:11:40	144 838	-170	2100-01-01	26999				+	+
102	Eu-9.26	EuU6	98373	+1.11%	43	4	15:21:59	274	+32	2026-09-17	230				+	+
103	Eu-12.26	EuZ6	101001	+0.65%	11	1	14:48:03	78	0	2026-12-17	321				+	+
104	FESH-3.26	FEH6	5608	-1.9%	1 198	7	17:49:16	6 764	-232	2026-03-20	49				+	+
105	FESH-6.26	FEM6	5766	-2.1%	23	0	11:54:33	236	+2	2026-06-19	140				+	+
106	TTF-1.26	FFF6	40.085	-0.41%	8 122	30	17:24:40	15 410	-724	2026-01-30	0				+	+
107	TTF-2.26	FFG6	39.05	+0.56%	15 278	54	18:11:08	54 270	+13170	2026-02-27	28				+	+
108	TTF-3.26	FFH6	35.935	-0.13%	1 430	5	18:07:29	7 176	+1042	2026-03-31	60				+	+
109	FLOT-3.26	FLH6	8116	-0.69%	1 859	15	18:10:37	11 470	+272	2026-03-20	49				+	+
110	FLOT-6.26	FLM6	8295	-0.82%	5	0	17:26:20	176	0	2026-06-19	140				+	+
111	FNI-3.26	FNH6	9773	-0.67%	5	0	17:12:02	122	+2	2026-03-19	48				+	+
112	FNI-6.26	FNM6	9353	+1.86%	6	0	09:06:24	14	0	2026-06-18	139				+	+
113	FEES-3.26	FSH6	7784	+0.86%	3 746	29	17:54:17	17 576	-102	2026-03-20	49	172	2.26%	16.60%	+	+
114	FEES-6.26	FSM6	8068	+0.48%	93	1	17:37:50	1 640	-38	2026-06-19	140	456	5.99%	15.40%	+	+
115	GAZPF	GAZPF	127.93	-0.17%	34 619	443	18:10:56	316 078	-5532	2100-01-01	26999				+	+
116	GOLD-3.26	GDH6	5044.6	-2.76%	808 377	317 102	18:11:47	278 328	-27732	2026-03-20	49				+	+
117	GOLD-6.26	GDM6	5087.5	-2.34%	30 270	11 954	18:11:47	29 378	+5556	2026-06-19	140				+	+
118	GOLD-9.26	GDU6	5106.3	-2.27%	6 834	2 704	18:11:42	11 338	+434	2026-09-18	231				+	+
119	GOLD-12.26	GDZ6	5136.1	-2.28%	2 252	898	18:11:42	5 358	+1246	2026-12-18	322				+	+
120	GMKN-3.26	GKH6	1665	-2.82%	704 057	1 190	18:06:44	1 515 190	-227472	2026-03-20	49	35	2.17%	15.96%	+	+
121	GMKN-6.26	GKM6	1721	-3.2%	17 037	30	18:09:21	61 726	-6630	2026-06-19	140	91	5.61%	14.42%	+	+
122	GLDRUBF	GLDRUBF	12305.1	-1.02%	1 718 454	21 355	18:11:46	1 057 322	-69678	2100-01-01	26999				+	+
123	GL-3.26	GLH6	12526	-1.3%	862 906	10 911	18:11:46	501 788	+69104	2026-03-19	48				+	+
124	GL-6.26	GLM6	13009	-1.25%	32 380	425	18:11:19	154 452	+4700	2026-06-18	139				+	+
125	GL-9.26	GLU6	13513.2	-1.55%	4 187	57	18:09:55	5 606	+450	2026-09-17	230				+	+
126	GL-12.26	GLZ6	14212.3	-1.19%	3 233	47	18:05:30	4 694	+1610	2026-12-17	321				+	+
127	GBPU-3.26	GUH6	1.3672	-0.23%	62	6	18:02:23	4 814	+2	2026-03-19	48				+	+
128	GBPU-6.26	GUM6	0	-0.98%	0	0	18:11:36	6	0	2026-06-18	139				+	+
129	GAZR-3.26	GZH6	13057	-0.37%	187 860	2 458	18:11:47	1 169 138	-44988	2026-03-20	49	284	2.22%	16.34%	+	+
130	GAZR-6.26	GZM6	13517	-0.43%	3 965	54	18:05:53	46 510	-562	2026-06-19	140	744	5.82%	14.98%	+	+
131	GAZR-9.26	GZU6	13960	-0.29%	151	2	17:57:09	5 114	-78	2026-09-18	231	1 187	9.29%	14.48%	+	+
132	GAZR-12.26	GZZ6	14602	+0.21%	27	0	17:26:21	946	+28	2026-12-18	322	1 829	14.32%	16.01%	+	+
133	HEAD-3.26	HDH6	2934	+0.82%	6 858	20	17:52:49	35 878	-682	2026-03-20	49				+	+
134	HEAD-6.26	HDM6	2934	-1.57%	20	0	16:04:49	848	+4	2026-06-19	140				+	+
135	HKD-3.26	HKH6	9.684	+1.04%	8	0	20:17:19	348	0	2026-03-19	48				+	+
136	HKD-6.26	HKM6	0	+1.2%	0	0	18:11:44	78	0	2026-06-18	139				+	+
137	HOME-3.26	HOH6	0	-0.03%	0	0	18:11:44	1 312	0	2026-03-18	47				+	+
138	HOME-6.26	HOM6	35850	-0.57%	35	1	15:33:33	142	-30	2026-06-24	145				+	+
139	HANG-3.26	HSH6	27939	-1.31%	66 702	183	18:10:35	124 382	-63044	2026-03-20	49				+	+
140	HANG-6.26	HSM6	28208	-1.67%	514	1	18:06:01	870	-218	2026-06-19	140				+	+
141	HYDR-3.26	HYH6	4392	+1.37%	11 554	51	18:07:33	29 276	+1072	2026-03-20	49	92	2.14%	15.72%	+	+
142	HYDR-6.26	HYM6	4562	+1.27%	174	1	13:49:46	2 412	+68	2026-06-19	140	262	6.09%	15.67%	+	+
143	INR-3.26	I2H6	0	+1.19%	0	0	18:11:45	84	0	2026-03-19	48				+	+
144	INR-6.26	I2M6	0.8553	+0.85%	2	0	10:01:33	66	0	2026-06-18	139				+	+
145	IBIT-3.26	IBH6	48.38	-1.14%	231 505	852	18:11:43	1 079 644	+21714	2026-03-20	49				+	+
146	IBIT-6.26	IBM6	50.04	-1.15%	14 046	54	17:59:22	53 124	+9336	2026-06-19	140				+	+
147	IMOEXF	IMOEXF	2787.5	-0.38%	843 234	23 580	18:11:43	1 272 792	+13656	2100-01-01	26999				+	+
148	IPO-3.26	IPH6	579.5	-0.52%	5	0	11:05:22	1 182	+2	2026-03-19	48				+	+
149	IPO-6.26	IPM6	595	-1.68%	9	0	15:33:21	222	-2	2026-06-18	139				+	+
150	IRAO-3.26	IRH6	35810	-1.66%	1 772	64	18:08:34	4 438	-188	2026-03-20	49	695	1.98%	14.54%	+	+
151	IRAO-6.26	IRM6	34026	-2.17%	117	4	18:08:34	764	+12	2026-06-19	140	-1 089	-3.10%	-7.97%	+	+
152	ISKJ-3.26	ISH6	699	-2.29%	326	0	16:24:38	6 228	-398	2026-03-20	49				+	+
153	ISKJ-6.26	ISM6	723	-2.63%	5	0	16:24:04	508	0	2026-06-19	140				+	+
154	IVAT-3.26	IVH6	16653	-0.83%	44	1	17:36:37	1 114	+20	2026-03-20	49				+	+
155	IVAT-6.26	IVM6	0	-1.22%	0	0	18:11:42	188	0	2026-06-19	140				+	+
156	UJPY-3.26	JPH6	153.56	+0.97%	84	6	16:53:44	2 084	+30	2026-03-19	48				+	+
157	UJPY-6.26	JPM6	151.57	+0.61%	3	0	13:29:34	16	0	2026-06-18	139				+	+
158	COFFEE-2.26	KCG6	3.389	-2.39%	76 506	200	18:11:27	78 640	+6672	2026-02-19	20				+	+
159	COFFEE-4.26	KCJ6	3.273	-2.72%	6 722	17	18:11:27	25 014	+820	2026-04-22	82				+	+
160	KMAZ-3.26	KMH6	872	-0.34%	2 293	2	18:09:02	18 392	+3776	2026-03-20	49				+	+
161	KMAZ-6.26	KMM6	895	-0.89%	50	0	22:27:23	1 582	+32	2026-06-19	140				+	+
162	KZT-3.26	KZH6	0	+0.02%	0	0	18:11:35	110	0	2026-03-19	48				+	+
163	KZT-6.26	KZM6	0	+0.02%	0	0	18:11:35	30	0	2026-06-18	139				+	+
164	LEAS-3.26	LEH6	667	+0.75%	28 659	19	17:52:27	104 408	+11626	2026-03-20	49				+	+
165	LKOH-3.26	LKH6	54384	-0.46%	15 388	840	18:11:43	307 944	-1774	2026-03-20	49	1 189	2.24%	16.42%	+	+
166	LKOH-6.26	LKM6	54471	-0.3%	527	29	18:09:39	5 024	+682	2026-06-19	140	1 276	2.40%	6.17%	+	+
167	LKOH-9.26	LKU6	56251	-0.5%	2	0	10:00:00	392	-2	2026-09-18	231	3 056	5.74%	8.95%	+	+
168	LKOH-12.26	LKZ6	56396	-0.33%	2	0	10:58:52	44	0	2026-12-18	322	3 201	6.02%	6.73%	+	+
169	MMI-3.26	MAH6	7229	-4.4%	47	0	14:41:41	166	-78	2026-03-19	48				+	+
170	MMI-6.26	MAM6	7300	-4.4%	50	0	12:35:18	118	-36	2026-06-18	139				+	+
171	MTLR-3.26	MCH6	7549	-0.38%	6 072	46	18:09:54	27 686	+558	2026-03-20	49	94	1.26%	9.26%	+	+
172	MDMG-3.26	MDH6	15434	+2.17%	530	8	18:03:43	4 464	-120	2026-03-20	49				+	+
173	MDMG-6.26	MDM6	15800	+1.12%	24	0	13:37:04	158	-8	2026-06-19	140				+	+
174	MOEX-3.26	MEH6	18627	-1.05%	7 892	148	18:03:39	13 862	-1498	2026-03-20	49	422	2.32%	17.03%	+	+
175	MOEX-6.26	MEM6	18935	-0.81%	93	2	17:05:45	856	+28	2026-06-19	140	730	4.01%	10.31%	+	+
176	1MFR-1.26	MFF6	0	0%	0	0	01:42:52	0	0	2026-01-30	0				+	+
177	1MFR-2.26	MFG6	0	0%	0	0	01:42:52	0	0	2026-02-27	28				+	+
178	1MFR-3.26	MFH6	0	0%	0	0	01:42:52	0	0	2026-03-31	60				+	+
179	1MFR-4.26	MFJ6	0	0%	0	0	01:42:52	0	0	2026-04-30	90				+	+
180	1MFR-5.26	MFK6	0	0%	0	0	01:42:52	0	0	2026-05-29	119				+	+
181	1MFR-6.26	MFM6	0	0%	0	0	01:42:52	0	0	2026-06-30	151				+	+
182	1MFR-7.26	MFN6	0	0%	0	0	01:42:52	0	0	2026-07-31	182				+	+
183	1MFR-8.26	MFQ6	0	0%	0	0	01:42:52	0	0	2026-08-31	213				+	+
184	1MFR-9.26	MFU6	0	0%	0	0	01:42:52	0	0	2026-09-30	243				+	+
185	MAGN-3.26	MGH6	31100	-0.59%	5 898	184	18:08:52	15 390	+1882	2026-03-20	49	650	2.13%	15.68%	+	+
186	MAGN-6.26	MGM6	32360	-0.54%	333	11	16:51:09	1 046	+570	2026-06-19	140	1 910	6.27%	16.13%	+	+
187	MXI-3.26	MMH6	2848.65	-0.56%	239 088	6 832	18:11:33	380 750	+2942	2026-03-19	48	65	2.33%	17.49%	+	+
188	MXI-3.27	MMH7	3162.85	-0.18%	10	0	12:52:52	780	-2	2027-03-18	412	379	13.62%	11.90%	+	+
189	MXI-6.26	MMM6	2926.95	-0.6%	3 457	102	18:10:48	19 544	-44	2026-06-18	139	143	5.14%	13.32%	+	+
190	MXI-6.27	MMM7	3112.05	-0.16%	21	1	14:06:53	1 140	-4	2027-06-17	503	328	11.79%	8.44%	+	+
191	MXI-9.26	MMU6	2987.85	-0.63%	330	10	17:24:33	6 594	-102	2026-09-17	230	204	7.33%	11.48%	+	+
192	MXI-9.27	MMU7	3173.4	-0.81%	7	0	17:43:05	258	0	2027-09-16	594	390	14.00%	8.48%	+	+
193	MXI-12.26	MMZ6	3070.65	+0.09%	93	3	16:35:01	1 020	+70	2026-12-17	321	287	10.31%	11.56%	+	+
194	MXI-12.27	MMZ7	0	-0.56%	0	0	18:11:25	494	0	2027-12-16	685				+	+
195	MGNT-3.26	MNH6	3318	-0.81%	28 112	94	18:07:45	201 888	-8288	2026-03-20	49	75	2.31%	16.99%	+	+
196	MGNT-6.26	MNM6	3446	-0.64%	500	2	18:05:55	5 024	-536	2026-06-19	140	203	6.26%	16.10%	+	+
197	MTSI-3.26	MTH6	23177	+0.13%	1 319	31	16:22:18	11 180	-372	2026-03-20	49	492	2.17%	15.93%	+	+
198	MTSI-6.26	MTM6	23858	-0.35%	17	0	12:54:43	366	+12	2026-06-19	140	1 173	5.17%	13.30%	+	+
199	MVID-3.26	MVH6	795	-1.26%	41 796	34	18:03:00	347 214	-22804	2026-03-20	49				+	+
200	MVID-6.26	MVM6	710	+2.11%	5 075	4	17:27:00	67 832	+7780	2026-06-19	140				+	+
201	MIX-3.26	MXH6	284875	-0.58%	149 452	42 717	18:11:45	460 264	-3440	2026-03-19	48	6 501	2.34%	17.52%	+	+
202	MIX-3.27	MXH7	0	+0.67%	0	0	18:11:46	50	0	2027-03-18	412				+	+
203	MIX-6.26	MXM6	293450	-0.58%	1 809	532	17:54:16	6 940	-126	2026-06-18	139	15 076	5.42%	14.03%	+	+
204	MIX-6.27	MXM7	308900	-0.85%	3	1	11:34:13	26	0	2027-06-17	503	30 526	10.97%	7.85%	+	+
205	MIX-9.26	MXU6	298550	-0.43%	61	18	16:32:00	1 528	+8	2026-09-17	230	20 176	7.25%	11.34%	+	+
206	MIX-9.27	MXU7	0	-0.92%	0	0	18:11:07	46	0	2027-09-16	594				+	+
207	MIX-12.26	MXZ6	306850	-0.85%	22	7	15:46:16	454	-2	2026-12-17	321	28 476	10.23%	11.47%	+	+
208	MIX-12.27	MXZ7	0	-0.57%	0	0	17:43:32	0	0	2027-12-16	685				+	+
209	MOEXCNY-3.26	MYH6	1181.7	-1.72%	316	4	17:33:40	800	+128	2026-03-19	48				+	+
210	MOEXCNY-6.26	MYM6	1189	-1.94%	32	0	17:21:31	366	-10	2026-06-18	139				+	+
211	NIKK-3.26	N2H6	55248	+2.15%	466	1	18:10:23	12 266	+2	2026-03-20	49				+	+
212	NIKK-6.26	N2M6	55162	+1.34%	101	0	18:10:23	1 210	-42	2026-06-19	140				+	+
213	NASD-3.26	NAH6	25698	+0.81%	163 061	3 167	18:11:43	637 862	+27366	2026-03-20	49				+	+
214	NASD-6.26	NAM6	25734	+0.77%	1 396	27	18:09:44	13 272	+154	2026-06-19	140				+	+
215	NASD-9.26	NAU6	25950	+0.79%	221	4	17:44:02	4 616	+24	2026-09-18	231				+	+
216	NASD-12.26	NAZ6	26136	+0.73%	42	1	16:31:36	1 206	-6	2026-12-18	322				+	+
217	BELUGA-3.26	NBH6	453	+1.1%	72 730	33	18:05:03	135 242	-9906	2026-03-20	49				+	+
218	BELUGA-6.26	NBM6	454	+1.99%	1 280	1	17:51:29	10 756	+4	2026-06-19	140				+	+
219	NICKEL-3.26	NCH6	17860	-3.83%	6 853	94	18:05:18	17 408	-3848	2026-03-17	46				+	+
220	NICKEL-6.26	NCM6	18495	-4.63%	946	13	17:34:08	1 938	-664	2026-06-16	137				+	+
221	INDIA-3.26	NDH6	9.473	+0.52%	1 160	1	18:00:49	16 122	-1858	2026-03-20	49				+	+
222	NG-2.26	NGG6	4.116	+8.12%	1 564 805	46 592	18:11:46	426 020	-85974	2026-02-25	26				+	+
223	NG-3.26	NGH6	3.819	+5.61%	41 043	1 154	18:11:46	22 278	+1254	2026-03-27	56				+	+
224	NG-4.26	NGJ6	3.803	+5.1%	1 550	43	18:11:35	3 874	+346	2026-04-28	88				+	+
225	NG-5.26	NGK6	3.927	+3.36%	139	4	18:10:38	646	-18	2026-05-27	117				+	+
226	NG-6.26	NGM6	4.04	+0.84%	71	2	17:57:52	1 406	+34	2026-06-26	147				+	+
227	NG-7.26	NGN6	3.965	-0.05%	24	1	16:08:27	304	+8	2026-07-29	180				+	+
228	NG-8.26	NGQ6	3.979	+0.73%	10	0	13:09:18	86	-6	2026-08-27	209				+	+
229	NLMK-3.26	NMH6	11517	+0.04%	6 746	78	18:08:46	52 646	-700	2026-03-20	49	223	1.97%	14.51%	+	+
230	NLMK-6.26	NMM6	11974	+0.18%	382	5	17:21:47	3 352	+238	2026-06-19	140	680	6.02%	15.48%	+	+
231	NGM-2.26	NRG6	4.118	+8.09%	8 308 528	2 479	18:11:46	3 589 730	-161424	2026-02-25	26				+	+
232	NGM-3.26	NRH6	3.815	+5.48%	225 029	63	18:11:43	148 936	+7924	2026-03-27	56				+	+
233	NGM-4.26	NRJ6	3.8	+4.95%	11 093	3	18:11:35	18 724	-5140	2026-04-28	88				+	+
234	NGM-5.26	NRK6	3.929	+2.95%	4 766	1	18:11:34	9 256	-1226	2026-05-27	117				+	+
235	NGM-6.26	NRM6	3.985	+0.98%	1 352	0	17:54:56	5 882	+252	2026-06-26	147				+	+
236	NGM-7.26	NRN6	3.915	+0.98%	928	0	17:38:59	7 596	+80	2026-07-29	180				+	+
237	NGM-8.26	NRQ6	3.99	+2.63%	4 271	1	18:10:34	8 240	+1822	2026-08-27	209				+	+
238	NOTKM-3.26	NVH6	11999	-1.21%	20 867	251	18:11:16	74 904	-5812	2026-03-20	49				+	+
239	NOTKM-6.26	NVM6	12255	-1.34%	463	6	17:05:39	4 774	-214	2026-06-19	140				+	+
240	OGI-3.26	OGH6	7168	-0.64%	7	0	12:30:20	486	+2	2026-03-19	48				+	+
241	OGI-6.26	OGM6	7531	-0.85%	1	0	11:28:24	180	0	2026-06-18	139				+	+
242	ORANGE-3.26	OJH6	2.083	-9.79%	3 433	57	18:10:09	4 078	-662	2026-03-02	31				+	+
243	ORANGE-5.26	OJK6	2.092	-8.94%	158	3	17:51:49	196	-34	2026-05-04	94				+	+
244	PLD-3.26	PDH6	1823.09	-8.69%	105 363	14 959	18:11:28	61 554	+5764	2026-03-20	49				+	+
245	PLD-6.26	PDM6	1914.61	-8.31%	4 914	726	18:08:21	13 018	-960	2026-06-19	140				+	+
246	PLD-9.26	PDU6	1959.89	-10.09%	499	76	18:10:31	700	-18	2026-09-18	231				+	+
247	PLD-12.26	PDZ6	2043	-9.33%	229	36	17:53:02	462	-38	2026-12-18	322				+	+
248	PHOR-3.26	PHH6	6570	-0.58%	2 286	15	17:48:34	20 172	+178	2026-03-20	49	141	2.19%	16.11%	+	+
249	PHOR-6.26	PHM6	6742	-1.04%	89	1	17:18:12	838	-130	2026-06-19	140	313	4.87%	12.52%	+	+
250	PIKK-3.26	PIH6	4843	-0.45%	11 992	58	18:09:57	46 054	-3190	2026-03-20	49	107	2.26%	16.60%	+	+
251	PIKK-6.26	PIM6	5042	-0.5%	127	1	17:22:09	1 950	-170	2026-06-19	140	306	6.46%	16.61%	+	+
252	POSI-3.26	PSH6	1121	+0.62%	15 728	18	18:07:23	100 660	-508	2026-03-20	49				+	+
253	PLT-3.26	PTH6	2300.6	-11.76%	163 465	29 885	18:11:46	68 616	-8878	2026-03-20	49				+	+
254	PLT-6.26	PTM6	2368.7	-12.67%	5 227	987	18:09:08	10 826	-1696	2026-06-19	140				+	+
255	PLT-9.26	PTU6	2455.2	-12.49%	749	146	18:05:21	822	-62	2026-09-18	231				+	+
256	PLT-12.26	PTZ6	2519.2	-11.92%	489	97	18:01:46	572	-168	2026-12-18	322				+	+
257	PLZLM-3.26	PXH6	26508	-2.05%	17 791	474	18:10:34	46 914	-1438	2026-03-20	49				+	+
258	PLZLM-6.26	PXM6	27323	-2.32%	988	27	18:09:54	2 658	-740	2026-06-19	140				+	+
259	R2000-3.26	R2H6	264.1	-0.15%	1 916	39	17:48:20	2 276	-3216	2026-03-20	49				+	+
260	R2000-6.26	R2M6	266.4	-1.5%	179	4	14:19:02	474	-216	2026-06-19	140				+	+
261	RASP-3.26	RAH6	1755	-2.56%	6 368	11	18:08:08	8 872	-732	2026-03-20	49				+	+
262	RASP-6.26	RAM6	1820	-2.42%	27	0	18:03:27	774	+2	2026-06-19	140				+	+
263	RGBI-3.26	RBH6	11750	+0.04%	23 700	279	18:10:56	1 306 540	-786	2026-03-02	31				+	+
264	RGBI-6.26	RBM6	11965	-0.03%	3 761	45	17:51:30	112 342	-1008	2026-06-01	122				+	+
265	RGBI-9.26	RBU6	12164	+0.15%	356	4	17:39:21	32 022	+66	2026-09-01	214				+	+
266	RGBI-12.26	RBZ6	12310	+0.08%	33	0	12:51:43	9 868	-44	2026-12-01	305				+	+
267	RENI-3.26	RDH6	9515	+0.04%	360	3	18:06:29	9 942	-104	2026-03-20	49				+	+
268	RENI-6.26	RDM6	9863	-0.16%	53	1	12:09:39	366	-78	2026-06-19	140				+	+
269	RGBIF	RGBIF	116.46	-0.02%	2 060	24	18:09:40	46 664	-520	2100-01-01	26999				+	+
270	RTS-3.26	RIH6	116130	-1.83%	73 641	13 124	18:11:44	49 596	-10446	2026-03-19	48	336	0.29%	2.18%	+	+
271	RTS-3.27	RIH7	124640	-1.82%	10	2	17:52:07	84	+20	2027-03-18	412	8 846	7.64%	6.68%	+	+
272	RTS-6.26	RIM6	116470	-1.8%	130	23	17:52:02	1 204	-2	2026-06-18	139	676	0.58%	1.51%	+	+
273	RTS-6.27	RIM7	0	-1.83%	0	0	18:11:40	14	0	2027-06-17	503				+	+
274	RTS-9.26	RIU6	117580	-0.72%	3	1	11:15:10	90	+2	2026-09-17	230	1 786	1.54%	2.41%	+	+
275	RTS-12.26	RIZ6	119980	-0.54%	1	0	23:01:38	60	0	2026-12-17	321	4 186	3.62%	4.05%	+	+
276	RUAL-3.26	RLH6	4061	-4.31%	94 623	390	18:10:49	138 636	-19376	2026-03-20	49	88	2.20%	16.18%	+	+
277	RUAL-6.26	RLM6	4236	-3.88%	5 053	22	17:55:06	10 112	-744	2026-06-19	140	263	6.61%	16.99%	+	+
278	RTSM-3.26	RMH6	1161	-1.85%	22 094	394	18:11:46	17 322	-1458	2026-03-19	48				+	+
279	RTSM-6.26	RMM6	1166.5	-1.5%	162	3	17:54:56	1 040	+110	2026-06-18	139				+	+
280	ROSN-3.26	RNH6	41675	+0.22%	6 454	270	18:10:41	34 206	-1050	2026-03-20	49	900	2.21%	16.22%	+	+
281	ROSN-6.26	RNM6	43350	+0.24%	73	3	17:33:44	1 940	+106	2026-06-19	140	2 575	6.32%	16.24%	+	+
282	ROSN-9.26	RNU6	45153	+0.79%	1	0	23:34:31	130	0	2026-09-18	231	4 378	10.74%	16.73%	+	+
283	RTKMP-3.26	RQH6	6374	+0.09%	140	1	16:29:30	2 196	+116	2026-03-20	49				+	+
284	RTKMP-6.26	RQM6	0	-0.06%	0	0	18:11:46	202	0	2026-06-19	140				+	+
285	RUON-1.26	RRF6	0	0%	0	0	01:42:52	0	0	2026-01-30	0				+	+
286	RUON-2.26	RRG6	0	0%	0	0	01:42:52	0	0	2026-02-27	28				+	+
287	RUON-3.26	RRH6	0	0%	0	0	01:42:52	0	0	2026-03-31	60				+	+
288	RUON-4.26	RRJ6	0	0%	0	0	01:42:52	0	0	2026-04-30	90				+	+
289	RUON-5.26	RRK6	0	0%	0	0	01:42:52	0	0	2026-05-29	119				+	+
290	RUON-6.26	RRM6	0	0%	0	0	01:42:52	0	0	2026-06-30	151				+	+
291	RUON-7.26	RRN6	0	0%	0	0	01:42:52	0	0	2026-07-31	182				+	+
292	RUON-8.26	RRQ6	0	0%	0	0	01:42:52	0	0	2026-08-31	213				+	+
293	RUON-9.26	RRU6	0	0%	0	0	01:42:52	0	0	2026-09-30	243				+	+
294	RTKM-3.26	RTH6	6659	+0.47%	2 967	20	17:33:36	19 162	+472	2026-03-20	49	139	2.13%	15.66%	+	+
295	RTKM-6.26	RTM6	6878	+1.13%	67	0	17:26:46	332	+38	2026-06-19	140	358	5.49%	14.12%	+	+
296	RNFT-3.26	RUH6	1220	+0.33%	26 980	33	18:10:23	50 280	+4422	2026-03-20	49				+	+
297	RNFT-6.26	RUM6	1250	-0.48%	2 086	3	17:04:32	3 896	+580	2026-06-19	140				+	+
298	SOFL-3.26	S0H6	799	-1.25%	6 543	5	17:59:06	70 314	-778	2026-03-20	49				+	+
299	SOFL-6.26	S0M6	832	-1.32%	2 919	2	17:24:36	2 054	+122	2026-06-19	140				+	+
300	SILVM-3.26	S1H6	100.77	-11.29%	2 800 505	22 535	18:11:46	298 194	+130260	2026-03-20	49				+	+
301	SILVM-6.26	S1M6	103.62	-10.87%	96 832	801	18:11:40	20 988	+3892	2026-06-19	140				+	+
302	SILVM-9.26	S1U6	106.04	-10.8%	21 396	182	18:11:36	7 894	+2536	2026-09-18	231				+	+
303	SILVM-12.26	S1Z6	109.08	-10.54%	15 713	134	18:11:25	5 300	-644	2026-12-18	322				+	+
304	SUGR-3.26	SAH6	24.53	-2.69%	141	4	17:58:23	1 984	-14	2026-03-02	31				+	+
305	SUGR-5.26	SAK6	27	-2.41%	144	4	18:00:28	1 086	+220	2026-05-04	94				+	+
306	SBERF	SBERF	305.51	-0.66%	13 977	428	18:09:00	140 052	-1542	2100-01-01	26999				+	+
307	SVCB-3.26	SCH6	1300	+0.15%	40 102	53	18:09:51	429 730	+9240	2026-03-20	49				+	+
308	SVCB-6.26	SCM6	1353	+0.15%	1 408	2	18:09:51	8 732	-1678	2026-06-19	140				+	+
309	SAUDI-3.26	SDH6	40.47	+0.59%	67	0	18:02:31	1 840	-12	2026-03-20	49				+	+
310	SAUDI-6.26	SDM6	42.81	-2.89%	57	0	18:02:31	954	-64	2026-06-19	140				+	+
311	SPBE-3.26	SEH6	2634	-1.06%	32 133	85	18:01:10	124 816	-7944	2026-03-20	49	62	2.41%	17.71%	+	+
312	SPBE-6.26	SEM6	2700	-2.27%	119	0	17:29:23	2 804	+56	2026-06-19	140	128	4.98%	12.80%	+	+
313	SPYF-3.26	SFH6	693	+0.75%	48 692	2 552	18:11:44	273 064	+8170	2026-03-20	49				+	+
314	SPYF-6.26	SFM6	693.67	+0.5%	1 508	79	18:11:07	8 230	-48	2026-06-19	140				+	+
315	SPYF-9.26	SFU6	694.59	+0.39%	137	7	17:30:28	1 578	+118	2026-09-18	231				+	+
316	SPYF-12.26	SFZ6	700	+1.14%	45	2	17:40:19	656	+20	2026-12-18	322				+	+
317	SNGP-3.26	SGH6	44989	-0.01%	1 502	68	18:06:41	14 452	-376	2026-03-20	49	934	2.12%	15.58%	+	+
318	SNGP-6.26	SGM6	46756	+0.06%	97	5	16:32:36	826	+30	2026-06-19	140	2 701	6.13%	15.77%	+	+
319	SFIN-3.26	SHH6	897.6	-2.16%	26 546	24	18:05:04	237 486	-12610	2026-03-20	49				+	+
320	SFIN-6.26	SHM6	735.6	-2.2%	5 183	4	18:03:19	50 468	-8666	2026-06-19	140				+	+
321	Si-3.26	SiH6	77376	+1.28%	1 222 112	93 323	18:11:46	8 196 014	-300640	2026-03-19	48				+	+
322	Si-3.27	SiH7	87517	+0.65%	8	1	16:04:56	912	+4	2027-03-18	412				+	+
323	Si-6.26	SiM6	79662	+1.16%	27 270	2 163	18:09:37	410 102	+14474	2026-06-18	139				+	+
324	Si-6.27	SiM7	89900	-0.11%	28	3	15:26:59	916	+34	2027-06-17	503				+	+
325	Si-9.26	SiU6	81700	+0.96%	5 139	391	17:40:26	22 902	+6104	2026-09-17	230				+	+
326	Si-12.26	SiZ6	84305	+1.02%	155	13	15:51:44	5 662	+74	2026-12-17	321				+	+
327	SNGR-3.26	SNH6	22673	-0.79%	2 878	65	17:53:26	20 258	-1380	2026-03-20	49	558	2.52%	18.54%	+	+
328	SNGR-6.26	SNM6	23437	-1.09%	94	2	13:39:28	288	+34	2026-06-19	140	1 322	5.98%	15.37%	+	+
329	SIBN-3.26	SOH6	5158	-0.16%	4 005	21	17:58:37	18 676	+158	2026-03-20	49	102	2.01%	14.75%	+	+
330	SIBN-6.26	SOM6	5364	+0.02%	53	0	16:15:14	614	-56	2026-06-19	140	308	6.08%	15.64%	+	+
331	SBPR-3.26	SPH6	31126	-0.36%	3 370	105	18:09:59	16 970	-286	2026-03-20	49	648	2.13%	15.62%	+	+
332	SBPR-6.26	SPM6	31984	-0.55%	43	1	16:01:35	476	+20	2026-06-19	140	1 506	4.94%	12.71%	+	+
333	SBPR-9.26	SPU6	30905	-0.5%	3	0	12:57:30	338	0	2026-09-18	231	427	1.40%	2.18%	+	+
334	SBPR-12.26	SPZ6	32975	+1.51%	1	0	09:40:36	20	+2	2026-12-18	322	2 497	8.19%	9.16%	+	+
335	SOXQ-3.26	SQH6	65.07	+1.08%	5 779	28	18:10:19	36 830	+164	2026-03-20	49				+	+
336	SOXQ-6.26	SQM6	67.48	-0.34%	225	1	18:07:54	2 120	+32	2026-06-19	140				+	+
337	SBRF-3.26	SRH6	31209	-0.68%	108 198	3 390	18:11:16	416 000	-33498	2026-03-20	49	680	2.23%	16.36%	+	+
338	SBRF-6.26	SRM6	32092	-0.56%	477	15	17:31:44	28 596	+94	2026-06-19	140	1 563	5.12%	13.17%	+	+
339	SBRF-9.26	SRU6	30642	-0.47%	166	5	17:26:18	6 396	+124	2026-09-18	231	113	0.37%	0.58%	+	+
340	SBRF-12.26	SRZ6	31889	-1.2%	12	0	13:01:01	318	+2	2026-12-18	322	1 360	4.45%	4.98%	+	+
341	SMLT-3.26	SSH6	981	-2.25%	78 448	78	18:11:45	494 808	+8696	2026-03-20	49	22	2.24%	16.46%	+	+
342	SMLT-6.26	SSM6	1019	-2.65%	10 018	10	18:11:15	46 410	+3176	2026-06-19	140	60	6.20%	15.95%	+	+
343	SUGAR-2.26	SuG6	53100	-1.09%	31	0	17:55:44	328	-24	2026-02-13	14				+	+
344	SUGAR-3.26	SuH6	53000	-0.72%	7	0	12:15:30	386	+4	2026-03-13	42				+	+
345	SILV-3.26	SVH6	100.76	-11.34%	4 300 576	347 091	18:11:47	844 472	-118818	2026-03-20	49				+	+
346	SILV-6.26	SVM6	103.56	-10.84%	229 828	18 920	18:11:42	79 232	+3572	2026-06-19	140				+	+
347	SILV-9.26	SVU6	105.88	-11.4%	18 963	1 604	18:11:24	8 314	-2022	2026-09-18	231				+	+
348	SILV-12.26	SVZ6	108.34	-11.79%	8 101	699	18:11:08	5 100	-2366	2026-12-18	322				+	+
349	STOX-3.26	SXH6	6060.1	+0.88%	202	1	15:22:56	5 256	+104	2026-03-20	49				+	+
350	STOX-6.26	SXM6	6045.6	-0.45%	8	0	12:52:27	302	-4	2026-06-19	140				+	+
351	SGZH-3.26	SZH6	1268	-1.58%	33 681	43	18:07:17	94 392	+15446	2026-03-20	49				+	+
352	SGZH-6.26	SZM6	1307	-1.53%	309	0	14:12:32	3 732	+268	2026-06-19	140				+	+
353	T-3.26	TBH6	3411	-0.76%	54 172	185	18:10:41	295 816	-18704	2026-03-20	49				+	+
354	T-6.26	TBM6	3529	-0.57%	1 393	5	16:52:05	14 448	+1352	2026-06-19	140				+	+
355	TENCENT-3.26	TCH6	612.6	-2.63%	1	0	10:44:23	64	+2	2026-03-20	49				+	+
356	TENCENT-6.26	TCM6	0	-2.63%	0	0	18:10:40	2	0	2026-06-19	140				+	+
357	TLT-3.26	TLH6	87.54	-0.15%	394	26	17:44:58	5 660	+168	2026-03-20	49				+	+
358	TLT-6.26	TLM6	87.57	-0.33%	140	9	10:35:35	1 832	+152	2026-06-19	140				+	+
359	TRNF-3.26	TNH6	1447	+0.07%	9 021	13	18:09:36	114 512	-1260	2026-03-20	49	31	2.22%	16.30%	+	+
360	TRNF-6.26	TNM6	1493	0%	740	1	15:42:22	7 438	+664	2026-06-19	140	77	5.47%	14.06%	+	+
361	TATP-3.26	TPH6	5597	+0.96%	1 466	8	17:24:34	6 802	-368	2026-03-20	49				+	+
362	TATP-6.26	TPM6	5651	+0.16%	5	0	12:57:04	244	-4	2026-06-19	140				+	+
363	UTRY-3.26	TRH6	0	0%	0	0	09:42:20	2	0	2026-03-19	48				+	+
364	UTRY-6.26	TRM6	0	0%	0	0	09:42:20	0	0	2026-06-18	139				+	+
365	TATN-3.26	TTH6	59154	+1.08%	1 565	92	17:59:14	6 028	-304	2026-03-20	49	1 244	2.15%	15.78%	+	+
366	TATN-6.26	TTM6	0	-0.76%	0	0	18:11:16	38	0	2026-06-19	140				+	+
367	TRY-3.26	TYH6	1.741	+0.57%	224	0	18:11:43	2 208	-6	2026-03-19	48				+	+
368	TRY-6.26	TYM6	1.611	+0.43%	80	0	15:43:22	1 280	-62	2026-06-18	139				+	+
369	UCNY-3.26	UCH6	6.943	-0.14%	60 596	4 584	18:11:27	40 038	-28750	2026-03-19	48				+	+
370	UCNY-6.26	UCM6	6.947	-0.16%	5	0	17:47:29	9 944	-2	2026-06-18	139				+	+
371	UCNY-9.26	UCU6	0	-0.14%	0	0	18:11:32	66	0	2026-09-17	230				+	+
372	UCNY-12.26	UCZ6	0	-0.76%	0	0	18:11:23	6	0	2026-12-17	321				+	+
373	UPRO-3.26	UNH6	16767	0%	1 353	23	18:05:41	7 716	+112	2026-03-20	49				+	+
374	UPRO-6.26	UNM6	17445	-0.11%	82	1	17:24:34	706	-84	2026-06-19	140				+	+
375	USDRUBF	USDRUBF	76.56	+0.71%	286 845	21 867	18:11:42	1 500 634	-27422	2100-01-01	26999				+	+
376	UKZT-3.26	UTH6	0	0%	0	0	19:00:09	0	0	2026-03-19	48				+	+
377	UKZT-6.26	UTM6	0	0%	0	0	19:00:09	0	0	2026-06-18	139				+	+
378	VTBR-3.26	VBH6	7943	+2.64%	388 937	3 079	18:11:32	1 062 790	+906	2026-03-20	49	170	2.19%	16.07%	+	+
379	VTBR-6.26	VBM6	8150	+2.62%	10 844	88	18:03:48	65 780	+2296	2026-06-19	140	377	4.85%	12.47%	+	+
380	RVI-2.26	VIG6	30.3	-0.33%	84	0	17:58:25	384	-30	2026-02-19	20				+	+
381	RVI-3.26	VIH6	30.4	-2.84%	26	0	09:27:33	20	-2	2026-03-19	48				+	+
382	VKCO-3.26	VKH6	3098	-1.61%	23 252	73	18:07:37	111 748	-3876	2026-03-20	49				+	+
383	VKCO-6.26	VKM6	3226	-1.43%	166	1	16:45:50	3 126	+54	2026-06-19	140				+	+
384	WHEAT-1.26	W4F6	15980	+0.19%	11	0	17:11:44	356	0	2026-01-30	0				+	+
385	WHEAT-1.27	W4F7	0	+6.13%	0	0	18:09:57	0	0	2027-01-29	364				+	+
386	WHEAT-2.26	W4G6	16330	+0.74%	363	6	17:53:29	1 684	+452	2026-02-27	28				+	+
387	WHEAT-3.26	W4H6	16540	+0.48%	364	6	17:51:38	3 626	+38	2026-03-31	60				+	+
388	WHEAT-4.26	W4J6	16700	+0.06%	40	1	16:07:04	362	-22	2026-04-30	90				+	+
389	WHEAT-5.26	W4K6	16840	+0.24%	31	1	18:09:49	286	-6	2026-05-29	119				+	+
390	WHEAT-6.26	W4M6	16970	0%	41	1	17:18:29	1 042	+22	2026-06-30	151				+	+
391	WHEAT-7.26	W4N6	17080	+1.64%	11	0	15:37:16	140	+18	2026-07-31	182				+	+
392	WHEAT-8.26	W4Q6	0	-0.53%	0	0	18:09:57	118	0	2026-08-31	213				+	+
393	WHEAT-9.26	W4U6	16960	-0.7%	13	0	17:13:06	166	+4	2026-09-30	243				+	+
394	WHEAT-10.26	W4V6	0	+0.68%	0	0	16:49:14	52	0	2026-10-30	273				+	+
395	WHEAT-11.26	W4X6	17480	+0.4%	116	2	17:59:35	138	+28	2026-11-30	304				+	+
396	WHEAT-12.26	W4Z6	17670	+2.15%	58	1	18:04:35	118	+26	2026-12-30	334				+	+
397	WUSH-3.26	WUH6	937	-1.49%	19 030	18	18:08:58	136 652	+9366	2026-03-20	49				+	+
398	WUSH-6.26	WUM6	974	-1.23%	769	1	18:08:58	5 612	-226	2026-06-19	140				+	+
399	X5-3.26	X5H6	2579	-0.39%	39 725	103	18:11:21	675 436	-726	2026-03-20	49				+	+
400	X5-6.26	X5M6	2677	-0.86%	6 205	17	18:11:21	27 066	+2210	2026-06-19	140				+	+
401	XIA-3.26	XIH6	36.1	-3.27%	125	4	15:24:22	1 038	-84	2026-03-20	49				+	+
402	XIA-6.26	XIM6	37.37	-0.8%	21	1	11:32:26	126	0	2026-06-19	140				+	+
403	YDEX-3.26	YDH6	4847	+0.52%	49 030	239	18:11:43	267 872	-882	2026-03-20	49				+	+
404	YDEX-6.26	YDM6	4980	+0.18%	875	4	18:10:17	8 474	+14	2026-06-19	140				+	+
405	ZINC-3.26	ZCH6	3429.5	-1.75%	1 964	51	18:00:46	10 644	-840	2026-03-17	46				+	+
406	ZINC-6.26	ZCM6	3500.5	-0.73%	408	11	17:25:14	840	-146	2026-06-16	137				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.