Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	BYN-6.26	BYM6	0	-0.03%	0	0	23:49:56	0	0	2026-06-18	148				+	+
2	UCAD-6.26	CAM6	0	+0.08%	0	0	23:50:01	0	0	2026-06-18	148				+	+
3	ECAD-3.26	ECH6	0	0%	0	0	18:59:31	0	0	2026-03-19	57				+	+
4	ECAD-6.26	ECM6	0	0%	0	0	18:59:31	0	0	2026-06-18	148				+	+
5	EGBP-3.26	EGH6	0	0%	0	0	18:59:31	0	0	2026-03-19	57				+	+
6	EGBP-6.26	EGM6	0	0%	0	0	18:59:31	0	0	2026-06-18	148				+	+
7	EJPY-3.26	EJH6	0	0%	0	0	18:59:31	0	0	2026-03-19	57				+	+
8	EJPY-6.26	EJM6	0	0%	0	0	18:59:31	0	0	2026-06-18	148				+	+
9	TTF-3.26	FFH6	0	0%	0	0	23:42:43	0	0	2026-03-31	69				+	+
10	MMI-6.26	MAM6	0	+0.34%	0	0	23:49:45	0	0	2026-06-18	148				+	+
11	1MFR-1.26	MFF6	0	0%	0	0	18:59:40	0	0	2026-01-30	9				+	+
12	1MFR-2.26	MFG6	0	0%	0	0	18:59:40	0	0	2026-02-27	37				+	+
13	1MFR-3.26	MFH6	0	0%	0	0	18:59:40	0	0	2026-03-31	69				+	+
14	1MFR-4.26	MFJ6	0	0%	0	0	18:59:40	0	0	2026-04-30	99				+	+
15	1MFR-5.26	MFK6	0	0%	0	0	18:59:40	0	0	2026-05-29	128				+	+
16	1MFR-6.26	MFM6	0	0%	0	0	18:59:40	0	0	2026-06-30	160				+	+
17	1MFR-7.26	MFN6	0	0%	0	0	18:59:40	0	0	2026-07-31	191				+	+
18	1MFR-8.26	MFQ6	0	0%	0	0	18:59:40	0	0	2026-08-31	222				+	+
19	1MFR-9.26	MFU6	0	0%	0	0	18:59:40	0	0	2026-09-30	252				+	+
20	MIX-12.27	MXZ7	0	+0.05%	0	0	23:30:18	0	0	2027-12-16	694				+	+
21	NG-8.26	NGQ6	0	-1.32%	0	0	23:47:58	0	0	2026-08-27	218				+	+
22	RUON-1.26	RRF6	0	0%	0	0	18:59:40	0	0	2026-01-30	9				+	+
23	RUON-2.26	RRG6	0	0%	0	0	18:59:40	0	0	2026-02-27	37				+	+
24	RUON-3.26	RRH6	0	0%	0	0	18:59:40	0	0	2026-03-31	69				+	+
25	RUON-4.26	RRJ6	0	0%	0	0	18:59:40	0	0	2026-04-30	99				+	+
26	RUON-5.26	RRK6	0	0%	0	0	18:59:40	0	0	2026-05-29	128				+	+
27	RUON-6.26	RRM6	0	0%	0	0	18:59:40	0	0	2026-06-30	160				+	+
28	RUON-7.26	RRN6	0	0%	0	0	18:59:40	0	0	2026-07-31	191				+	+
29	RUON-8.26	RRQ6	0	0%	0	0	18:59:40	0	0	2026-08-31	222				+	+
30	RUON-9.26	RRU6	0	0%	0	0	18:59:40	0	0	2026-09-30	252				+	+
31	UTRY-6.26	TRM6	0	0%	0	0	21:14:03	0	0	2026-06-18	148				+	+
32	UKZT-3.26	UTH6	0	0%	0	0	18:59:32	0	0	2026-03-19	57				+	+
33	UKZT-6.26	UTM6	0	0%	0	0	18:59:32	0	0	2026-06-18	148				+	+
34	RVI-3.26	VIH6	0	+1.02%	0	0	23:49:58	0	0	2026-03-19	57				+	+
35	GBPU-6.26	GUM6	0	-0.16%	0	0	23:49:50	2	0	2026-06-18	148				+	+
36	TENCENT-6.26	TCM6	0	0%	0	0	23:49:51	2	0	2026-06-19	149				+	+
37	UTRY-3.26	TRH6	0	0%	0	0	21:14:03	2	0	2026-03-19	57				+	+
38	WHEAT-11.26	W4X6	0	+0.63%	0	0	23:49:00	2	0	2026-11-30	313				+	+
39	AMD-6.26	ARM6	0	0%	0	0	23:49:26	4	0	2026-06-18	148				+	+
40	AUDU-6.26	AUM6	0	-0.1%	0	0	23:50:01	4	0	2026-06-18	148				+	+
41	BYN-3.26	BYH6	0	-0.04%	0	0	23:50:01	4	0	2026-03-19	57				+	+
42	ARGT-6.26	AGM6	0	0%	0	0	23:49:30	6	0	2026-06-19	149				+	+
43	ED-12.26	EDZ6	1.1778	-0.51%	1	0	22:07:46	6	-2	2026-12-17	330				+	+
44	UCNY-12.26	UCZ6	0	-0.41%	0	0	23:49:31	6	0	2026-12-17	330				+	+
45	RTS-6.27	RIM7	0	-0.03%	0	0	23:49:47	12	0	2027-06-17	512				+	+
46	DJ30-6.26	DJM6	489.3	-0.29%	4	0	22:45:29	14	+8	2026-06-19	149				+	+
47	CHMF-6.26	CHM6	0	+0.35%	0	0	23:49:59	16	0	2026-06-19	149				+	+
48	AMD-3.26	ARH6	0	0%	0	0	23:49:27	18	0	2026-03-19	57				+	+
49	FNI-6.26	FNM6	0	+2.93%	0	0	23:49:45	18	0	2026-06-18	148				+	+
50	MIX-6.27	MXM7	0	0%	0	0	23:49:46	24	0	2027-06-17	512				+	+
51	SBPR-12.26	SPZ6	0	-0.4%	0	0	23:50:00	24	0	2026-12-18	331				+	+
52	UCHF-6.26	CFM6	0	-0.5%	0	0	23:50:01	28	0	2026-06-18	148				+	+
53	KZT-6.26	KZM6	0	+0.01%	0	0	23:49:51	30	0	2026-06-18	148				+	+
54	SUGAR-3.26	SuH6	53350	+0.28%	8	0	21:48:14	30	-2	2026-03-13	51				+	+
55	TATN-6.26	TTM6	0	-0.19%	0	0	23:50:01	30	0	2026-06-19	149				+	+
56	UCAD-3.26	CAH6	0	+0.08%	0	0	23:50:01	38	0	2026-03-19	57				+	+
57	WHEAT-12.26	W4Z6	18360	+4.54%	10	0	20:47:17	38	+14	2026-12-30	343				+	+
58	MIX-9.27	MXU7	0	+0.11%	0	0	23:49:48	42	0	2027-09-16	603				+	+
59	AFRICA-6.26	AAM6	75.61	-0.01%	1	0	21:09:21	44	0	2026-06-19	149				+	+
60	XIA-6.26	XIM6	37.38	-1.47%	4	0	21:05:42	46	0	2026-06-19	149				+	+
61	MAGN-6.26	MGM6	30244	+0.24%	3	0	22:19:22	48	+4	2026-06-19	149	1 659	5.80%	14.02%	+	+
62	MIX-3.27	MXH7	0	-0.21%	0	0	23:49:55	52	0	2027-03-18	421				+	+
63	CNI-3.26	CSH6	0	+0.35%	0	0	23:49:46	56	0	2026-03-19	57				+	+
64	WHEAT-7.26	W4N6	16740	-0.36%	11	0	23:18:26	60	+14	2026-07-31	191				+	+
65	RTS-3.27	RIH7	117330	-0.66%	6	1	23:26:50	62	+2	2027-03-18	421	6 497	5.86%	5.01%	+	+
66	RTS-12.26	RIZ6	112730	-0.69%	1	0	19:48:35	62	0	2026-12-17	330	1 897	1.71%	1.87%	+	+
67	WHEAT-8.26	W4Q6	0	+2.79%	0	0	23:49:00	64	0	2026-08-31	222				+	+
68	INR-6.26	I2M6	0	+0.01%	0	0	23:49:51	66	0	2026-06-18	148				+	+
69	LKOH-12.26	LKZ6	55487	-1.46%	3	0	22:35:10	66	+6	2026-12-18	331	1 972	3.68%	4.01%	+	+
70	MMI-3.26	MAH6	6956	+0.34%	6	0	19:44:27	68	+6	2026-03-19	57				+	+
71	WHEAT-10.26	W4V6	0	+2.03%	0	0	23:49:41	68	0	2026-10-30	282				+	+
72	HKD-6.26	HKM6	0	-0.05%	0	0	23:50:01	70	0	2026-06-18	148				+	+
73	UCNY-9.26	UCU6	0	+0.16%	0	0	23:49:53	70	0	2026-09-17	239				+	+
74	Eu-12.26	EuZ6	0	-0.44%	0	0	23:49:57	74	0	2026-12-17	330				+	+
75	AED-6.26	AEM6	0	+0.13%	0	0	23:49:50	80	0	2026-06-18	148				+	+
76	SAUDI-6.26	SDM6	0	-0.03%	0	0	23:49:40	86	0	2026-06-19	149				+	+
77	INR-3.26	I2H6	0	0%	0	0	23:49:51	90	0	2026-03-19	57				+	+
78	FLOT-6.26	FLM6	0	+0.82%	0	0	23:49:54	96	0	2026-06-19	149				+	+
79	UJPY-6.26	JPM6	0	+0.55%	0	0	23:49:48	98	0	2026-06-18	148				+	+
80	ROSN-9.26	RNU6	0	-0.31%	0	0	23:49:44	98	0	2026-09-18	240				+	+
81	RTKM-6.26	RTM6	6733	+0.28%	2	0	22:35:09	98	+4	2026-06-19	149	416	6.59%	15.91%	+	+
82	KZT-3.26	KZH6	0	-0.72%	0	0	23:49:49	110	0	2026-03-19	57				+	+
83	AUDU-3.26	AUH6	0	0%	0	0	23:50:01	112	0	2026-03-19	57				+	+
84	RTS-9.26	RIU6	111230	-0.18%	1	0	19:48:35	114	0	2026-09-17	239	397	0.36%	0.54%	+	+
85	TENCENT-3.26	TCH6	604.8	0%	63	4	22:42:54	114	+36	2026-03-20	58				+	+
86	ED-9.26	EDU6	1.1768	-0.26%	10	1	22:09:15	116	+12	2026-09-17	239				+	+
87	ORANGE-5.26	OJK6	2.021	+0.94%	168	3	21:55:55	124	+18	2026-05-04	103				+	+
88	FESH-6.26	FEM6	0	-0.04%	0	0	23:49:40	128	0	2026-06-19	149				+	+
89	WHEAT-9.26	W4U6	17280	+0.12%	5	0	22:23:08	130	0	2026-09-30	252				+	+
90	MDMG-6.26	MDM6	0	-0.03%	0	0	23:50:01	140	0	2026-06-19	149				+	+
91	HOME-6.26	HOM6	0	0%	0	0	23:44:26	142	0	2026-06-24	154				+	+
92	SNGR-6.26	SNM6	23405	-0.1%	3	0	22:24:39	152	+6	2026-06-19	149	1 525	6.97%	16.84%	+	+
93	FNI-3.26	FNH6	0	0%	0	0	23:49:57	156	0	2026-03-19	57				+	+
94	NG-7.26	NGN6	3.725	+1.07%	14	0	23:18:52	156	+14	2026-07-29	189				+	+
95	CNI-6.26	CSM6	0	+1.68%	0	0	23:49:45	160	0	2026-06-18	148				+	+
96	IPO-6.26	IPM6	603	+4.65%	434	0	23:26:20	164	+36	2026-06-18	148				+	+
97	ARGT-3.26	AGH6	0	0%	0	0	23:49:31	186	0	2026-03-20	58				+	+
98	EM-6.26	EMM6	58.36	+0.51%	1	0	23:00:11	192	-2	2026-06-19	149				+	+
99	Eu-9.26	EuU6	100003	-0.18%	3	0	21:29:39	192	+6	2026-09-17	239				+	+
100	RTKMP-6.26	RQM6	0	+0.5%	0	0	23:49:42	192	0	2026-06-19	149				+	+
101	IVAT-6.26	IVM6	17949	-0.45%	3	0	20:47:36	196	0	2026-06-19	149				+	+
102	SBRF-12.26	SRZ6	32150	+0.15%	3	0	21:05:08	196	-6	2026-12-18	331	1 747	5.75%	6.25%	+	+
103	UPRO-6.26	UNM6	15633	+0.4%	11	0	21:12:49	208	+10	2026-06-19	149				+	+
104	WHEAT-5.26	W4K6	16800	+0.42%	19	0	23:41:11	218	+38	2026-05-29	128				+	+
105	CNY-6.27	CRM7	13.202	-0.03%	10	0	21:45:45	224	-10	2027-06-17	512	2	18.35%	12.90%	+	+
106	DAX-6.26	DXM6	20229	-0.09%	7	0	23:29:25	240	+8	2026-06-19	149				+	+
107	MTSI-6.26	MTM6	23785	-0.27%	14	0	22:40:00	242	-24	2026-06-19	149	1 380	6.16%	14.88%	+	+
108	BAIDU-6.26	BDM6	155	-1.43%	51	1	23:35:43	250	+32	2026-06-19	149				+	+
109	WHEAT-4.26	W4J6	16690	+0.72%	4	0	23:09:13	252	0	2026-04-30	99				+	+
110	MIX-12.26	MXZ6	297750	+0.32%	1	0	22:40:16	256	0	2026-12-17	330	23 943	8.74%	9.54%	+	+
111	RENI-6.26	RDM6	0	+0.64%	0	0	23:49:15	256	0	2026-06-19	149				+	+
112	MXI-9.27	MMU7	0	-0.9%	0	0	23:49:48	258	0	2027-09-16	603				+	+
113	TATP-6.26	TPM6	5511	-0.58%	2	0	23:21:26	262	-2	2026-06-19	149				+	+
114	OGI-6.26	OGM6	0	-1.43%	0	0	23:49:53	274	0	2026-06-18	148				+	+
115	STOX-6.26	SXM6	5940.9	-1.94%	27	0	23:42:56	278	+34	2026-06-19	149				+	+
116	AFKS-6.26	AKM6	14162	+0.56%	8	0	22:48:27	304	+4	2026-06-19	149	773	5.77%	13.95%	+	+
117	ISKJ-6.26	ISM6	734	-0.82%	29	0	23:00:14	304	-56	2026-06-19	149				+	+
118	LKOH-9.26	LKU6	0	-0.07%	0	0	23:49:56	342	0	2026-09-18	240				+	+
119	ENPG-6.26	EAM6	5340	+0.41%	2	0	23:30:19	344	+2	2026-06-19	149				+	+
120	BANE-6.26	BNM6	1576	0%	6	0	23:49:46	346	-2	2026-06-19	149				+	+
121	CHINA-6.26	CIM6	0	-1.63%	0	0	23:49:54	346	0	2026-06-19	149				+	+
122	HKD-3.26	HKH6	0	+0.23%	0	0	23:50:01	350	0	2026-03-19	57				+	+
123	SBPR-9.26	SPU6	0	+0.55%	3	0	21:36:47	350	-6	2026-09-18	240				+	+
124	SBPR-6.26	SPM6	0	+0.1%	3	0	21:36:47	368	0	2026-06-19	149				+	+
125	PLD-12.26	PDZ6	2095.9	-0.01%	1	0	21:51:22	378	+2	2026-12-18	331				+	+
126	SUGAR-2.26	SuG6	53050	+0.15%	10	0	20:33:32	378	0	2026-02-13	23				+	+
127	RVI-2.26	VIG6	29.35	+1.02%	6	0	22:41:43	392	-2	2026-02-19	29				+	+
128	PLT-12.26	PTZ6	2662.8	+1.33%	5	1	23:15:20	420	+4	2026-12-18	331				+	+
129	IRAO-6.26	IRM6	33285	-0.28%	2	0	19:53:00	426	-2	2026-06-19	149	-485	-1.44%	-3.47%	+	+
130	MOEXCNY-3.26	MYH6	1141.5	+0.11%	158	2	22:24:24	430	-32	2026-03-19	57				+	+
131	AED-3.26	AEH6	0	0%	0	0	23:49:54	436	0	2026-03-19	57				+	+
132	MOEXCNY-6.26	MYM6	0	+0.59%	0	0	23:49:52	438	0	2026-06-18	148				+	+
133	BRM-6.26	BMM6	63.98	-0.11%	21	0	23:22:03	440	+12	2026-06-01	131				+	+
134	SIBN-6.26	SOM6	5275	+0.4%	19	0	22:49:30	444	-20	2026-06-19	149	341	6.91%	16.70%	+	+
135	BRM-5.26	BMK6	63.68	-0.77%	5	0	23:00:07	446	+2	2026-05-04	103				+	+
136	CBOM-6.26	CMM6	6648	+0.35%	1	0	22:20:13	448	0	2026-06-19	149				+	+
137	ALIBABA-6.26	BBM6	169.11	-1.8%	74	1	22:06:52	452	+16	2026-06-19	149				+	+
138	HANG-6.26	HSM6	27579	+0.64%	1	0	23:00:12	466	0	2026-06-19	149				+	+
139	OGI-3.26	OGH6	7125	+0.15%	3	0	19:18:23	478	+6	2026-03-19	57				+	+
140	RASP-6.26	RAM6	1752	-0.17%	10	0	23:24:51	478	+20	2026-06-19	149				+	+
141	MXI-12.27	MMZ7	3285.3	0%	4	0	22:57:12	524	-4	2027-12-16	694	547	19.99%	10.37%	+	+
142	ZINC-6.26	ZCM6	3302	+0.18%	27	1	21:59:09	538	+6	2026-06-16	146				+	+
143	AFRICA-3.26	AAH6	73.76	-0.88%	12	0	21:32:21	572	-14	2026-03-20	58				+	+
144	BRM-7.26	BMN6	64.73	-0.3%	32	0	23:00:08	594	0	2026-07-01	161				+	+
145	SPYF-12.26	SFZ6	689.67	-0.77%	14	1	23:43:06	602	+4	2026-12-18	331				+	+
146	WHEAT-1.26	W4F6	15950	+0.31%	13	0	23:39:02	604	+18	2026-01-30	9				+	+
147	PHOR-6.26	PHM6	6730	+0.06%	31	0	21:07:33	608	+42	2026-06-19	149	326	5.09%	12.30%	+	+
148	BRAZIL-6.26	BZM6	35.7	+1.04%	2	0	23:23:20	610	-2	2026-06-19	149				+	+
149	SOXQ-6.26	SQM6	62.85	-0.86%	62	0	21:55:33	664	+120	2026-06-19	149				+	+
150	PLD-9.26	PDU6	0	-0.59%	0	0	23:49:59	668	0	2026-09-18	240				+	+
151	SUGR-5.26	SAK6	27.6	-0.4%	5	0	21:49:04	678	+2	2026-05-04	103				+	+
152	BR-7.26	BRN6	63.35	-0.93%	26	1	23:49:48	680	+14	2026-07-01	161				+	+
153	PLT-9.26	PTU6	2596	+1.28%	14	3	23:14:25	704	-10	2026-09-18	240				+	+
154	HEAD-6.26	HDM6	2972	+1.42%	10	0	22:28:10	710	0	2026-06-19	149				+	+
155	SNGP-6.26	SGM6	45508	+0.45%	2	0	22:09:24	726	0	2026-06-19	149	2 923	6.86%	16.58%	+	+
156	RTKMP-3.26	RQH6	6302	+0.29%	2	0	21:38:50	754	0	2026-03-20	58				+	+
157	BSPB-6.26	BSM6	0	+1.3%	0	0	23:50:00	760	0	2026-06-19	149				+	+
158	Si-3.27	SiH7	0	-0.26%	0	0	23:49:53	770	0	2027-03-18	421				+	+
159	DJ30-3.26	DJH6	487.2	-0.68%	6	0	23:43:01	774	+12	2026-03-20	58				+	+
160	RTSM-6.26	RMM6	1120	-0.04%	12	0	19:25:59	796	+16	2026-06-18	148				+	+
161	CHINA-3.26	CIH6	61.93	-1.58%	2	0	22:38:27	802	0	2026-03-20	58				+	+
162	MXI-3.27	MMH7	0	+0.33%	0	0	23:49:48	802	0	2027-03-18	421				+	+
163	WHEAT-6.26	W4M6	16800	0%	6	0	23:06:46	806	+4	2026-06-30	160				+	+
164	Si-6.27	SiM7	92658	-0.21%	1	0	20:15:15	834	0	2027-06-17	512				+	+
165	MOEX-6.26	MEM6	18864	+0.15%	4	0	22:43:14	842	0	2026-06-19	149	864	4.80%	11.60%	+	+
166	UCHF-3.26	CFH6	0.7873	0%	5	0	19:24:37	844	+10	2026-03-19	57				+	+
167	R2000-6.26	R2M6	268	-0.3%	14	0	22:49:11	846	-4	2026-06-19	149				+	+
168	MXI-12.26	MMZ6	0	0%	0	0	23:49:52	848	0	2026-12-17	330				+	+
169	NG-6.26	NGM6	3.684	+1.03%	40	1	22:30:41	858	-10	2026-06-26	156				+	+
170	BR-6.26	BRM6	63.2	-0.95%	21	1	23:48:10	860	-32	2026-06-01	131				+	+
171	BRAZIL-3.26	BZH6	33.89	+0.27%	28	0	23:23:19	864	-52	2026-03-20	58				+	+
172	NG-5.26	NGK6	3.426	+1.52%	267	7	23:08:00	868	+22	2026-05-27	126				+	+
173	NLMK-6.26	NMM6	11512	+0.03%	5	0	22:41:59	894	+4	2026-06-19	149	740	6.87%	16.60%	+	+
174	NIKK-6.26	N2M6	53950	+0.66%	4	0	23:00:17	908	+6	2026-06-19	149				+	+
175	NGM-8.26	NRQ6	3.3	+11.36%	456	0	23:43:57	908	+906	2026-08-27	218				+	+
176	WHEAT-2.26	W4G6	16300	+0.8%	107	2	23:40:59	932	+166	2026-02-27	37				+	+
177	HYDR-6.26	HYM6	4590	-0.22%	51	0	23:23:08	942	+24	2026-06-19	149	273	6.32%	15.28%	+	+
178	TRY-6.26	TYM6	1.666	+0.06%	21	0	23:35:51	990	+20	2026-06-18	148				+	+
179	BR-8.26	BRQ6	63.63	-1.15%	12	1	23:49:48	1 024	+6	2026-08-03	194				+	+
180	SPBE-6.26	SEM6	2701	+0.41%	1	0	21:16:41	1 064	+2	2026-06-19	149	164	6.46%	15.62%	+	+
181	RTS-6.26	RIM6	111890	-0.07%	23	4	23:43:23	1 080	+14	2026-06-18	148	1 057	0.95%	2.32%	+	+
182	MIX-9.26	MXU6	292875	+0.03%	3	1	22:40:16	1 086	+2	2026-09-17	239	19 068	6.96%	10.49%	+	+
183	GAZR-12.26	GZZ6	14363	+0.43%	121	2	22:46:58	1 092	+114	2026-12-18	331	2 021	16.37%	17.81%	+	+
184	KMAZ-6.26	KMM6	925	+0.76%	25	0	23:33:25	1 136	-6	2026-06-19	149				+	+
185	FEES-6.26	FSM6	8081	-0.09%	7	0	20:50:56	1 148	0	2026-06-19	149	493	6.50%	15.70%	+	+
186	IVAT-3.26	IVH6	17297	-0.09%	11	0	22:30:46	1 170	0	2026-03-20	58				+	+
187	MXI-6.27	MMM7	0	+0.31%	0	0	23:49:48	1 172	0	2027-06-17	512				+	+
188	XIA-3.26	XIH6	36.48	+0.66%	90	3	23:36:10	1 172	+30	2026-03-20	58				+	+
189	EM-3.26	EMH6	57.68	-0.5%	2	0	23:00:11	1 180	0	2026-03-20	58				+	+
190	NASD-12.26	NAZ6	25385	-0.95%	16	0	22:36:42	1 210	+8	2026-12-18	331				+	+
191	SAUDI-3.26	SDH6	38.51	-0.49%	23	0	21:26:28	1 228	-12	2026-03-20	58				+	+
192	PIKK-6.26	PIM6	4932	+0.59%	3	0	23:32:17	1 256	+6	2026-06-19	149	302	6.52%	15.76%	+	+
193	HOME-3.26	HOH6	0	0%	0	0	23:49:12	1 322	0	2026-03-18	56				+	+
194	BRM-8.26	BMQ6	65.37	-0.32%	1	0	23:00:08	1 384	0	2026-08-03	194				+	+
195	GOLD-12.26	GDZ6	4955	+0.4%	27	10	23:26:15	1 470	+8	2026-12-18	331				+	+
196	IPO-3.26	IPH6	576.5	+0.69%	699	0	23:31:24	1 474	+64	2026-03-19	57				+	+
197	SUGR-3.26	SAH6	25.74	-2.02%	84	2	21:07:01	1 504	+80	2026-03-02	40				+	+
198	BRM-4.26	BMJ6	63.1	-1.16%	21	0	23:49:21	1 544	+28	2026-04-01	70				+	+
199	SPYF-9.26	SFU6	685.15	-0.2%	85	5	23:43:07	1 572	-28	2026-09-18	240				+	+
200	GL-12.26	GLZ6	13500.6	-0.1%	115	2	21:20:37	1 614	+120	2026-12-17	330				+	+
201	ROSN-6.26	RNM6	41787	+0.03%	2	0	20:37:19	1 668	0	2026-06-19	149	2 592	6.61%	15.98%	+	+
202	VKCO-6.26	VKM6	3144	+0.38%	9	0	22:20:44	1 676	-2	2026-06-19	149				+	+
203	SOFL-6.26	S0M6	0	-0.72%	0	0	23:49:58	1 684	0	2026-06-19	149				+	+
204	TLT-6.26	TLM6	87.36	-0.48%	422	29	23:08:10	1 688	-770	2026-06-19	149				+	+
205	PLZLM-6.26	PXM6	27980	+0.46%	58	2	23:30:46	1 752	-28	2026-06-19	149				+	+
206	BR-5.26	BRK6	63.08	-0.97%	36	2	23:48:10	1 816	-24	2026-05-04	103				+	+
207	ALRS-6.26	ALM6	4350	+0.39%	25	0	22:25:05	2 110	+50	2026-06-19	149	126	2.98%	7.21%	+	+
208	RNFT-6.26	RUM6	1138	+3.34%	72	0	23:44:16	2 168	+52	2026-06-19	149				+	+
209	TRY-3.26	TYH6	1.689	+0.71%	41	0	21:56:40	2 412	+18	2026-03-19	57				+	+
210	CHMF-3.26	CHH6	99536	+0.35%	49	5	23:48:10	2 638	+10	2026-03-20	58	2 896	3.00%	18.60%	+	+
211	NICKEL-6.26	NCM6	18900	+1.16%	150	2	23:43:57	2 778	+208	2026-06-16	146				+	+
212	SGZH-6.26	SZM6	1250	+0.24%	93	0	23:46:20	2 814	+142	2026-06-19	149				+	+
213	WHEAT-3.26	W4H6	16600	+0.66%	40	1	22:42:44	2 932	+22	2026-03-31	69				+	+
214	UJPY-3.26	JPH6	157.71	+0.16%	331	26	22:37:23	3 004	+654	2026-03-19	57				+	+
215	CNY-3.27	CRH7	0	-0.08%	0	0	23:49:45	3 040	0	2027-03-18	421				+	+
216	NOTKM-6.26	NVM6	12660	-0.07%	5	0	20:21:30	3 314	+6	2026-06-19	149				+	+
217	LKOH-6.26	LKM6	55120	-0.01%	17	1	23:20:54	3 372	+12	2026-06-19	149	1 605	3.00%	7.25%	+	+
218	MGNT-6.26	MNM6	3468	+0.26%	135	0	23:38:46	3 754	+66	2026-06-19	149	199	6.09%	14.71%	+	+
219	SILVM-12.26	S1Z6	97.59	0%	74	1	23:18:27	3 768	+36	2026-12-18	331				+	+
220	ORANGE-3.26	OJH6	2.038	+1.13%	1 284	20	23:49:50	3 952	-36	2026-03-02	40				+	+
221	SILV-12.26	SVZ6	97.49	-0.02%	425	32	23:49:53	4 014	-122	2026-12-18	331				+	+
222	MIX-6.26	MXM6	289175	+0.04%	37	11	23:32:30	4 136	+4	2026-06-18	148	15 368	5.61%	13.65%	+	+
223	MXI-9.26	MMU6	2924.05	+0.14%	14	0	22:47:41	4 326	+6	2026-09-17	239	186	6.79%	10.23%	+	+
224	NASD-9.26	NAU6	25206	-0.86%	132	3	23:48:11	4 434	+118	2026-09-18	240				+	+
225	GL-9.26	GLU6	13099.4	+0.45%	159	2	23:17:55	4 490	+162	2026-09-17	239				+	+
226	GOLD-9.26	GDU6	4876	+0.34%	83	31	23:26:44	4 492	-2	2026-09-18	240				+	+
227	NG-4.26	NGJ6	3.259	+2.34%	477	12	23:40:35	4 524	-110	2026-04-28	97				+	+
228	SBRF-9.26	SRU6	31200	+1.57%	238	7	23:12:25	4 564	+164	2026-09-18	240	797	2.62%	3.93%	+	+
229	Si-12.26	SiZ6	86932	+0.05%	5	0	23:22:06	4 608	+2	2026-12-17	330				+	+
230	ENPG-3.26	EAH6	5151	+0.39%	51	0	23:30:19	4 796	-70	2026-03-20	58				+	+
231	GBPU-3.26	GUH6	0	-0.16%	0	0	23:49:55	4 812	0	2026-03-19	57				+	+
232	FESH-3.26	FEH6	5398	+0.06%	35	0	23:42:37	4 984	+20	2026-03-20	58				+	+
233	NGM-7.26	NRN6	3.773	+0.37%	670	0	23:48:15	5 014	-294	2026-07-29	189				+	+
234	ZINC-3.26	ZCH6	3200	-0.06%	381	9	23:46:26	5 042	+4	2026-03-17	55				+	+
235	AFLT-6.26	AFM6	6034	+0.12%	323	2	23:45:50	5 060	+586	2026-06-19	149	403	7.16%	17.29%	+	+
236	WUSH-6.26	WUM6	975	-1.33%	440	0	23:12:17	5 132	+644	2026-06-19	149				+	+
237	BRM-3.26	BMH6	63.23	-1.3%	1 538	8	23:49:45	5 152	-1312	2026-03-02	40				+	+
238	GAZR-9.26	GZU6	13601	-0.21%	84	1	22:46:58	5 222	-28	2026-09-18	240	1 259	10.20%	15.30%	+	+
239	R2000-3.26	R2H6	265.3	-0.49%	35	1	22:06:24	5 224	-8	2026-03-20	58				+	+
240	BR-4.26	BRJ6	63	-1.08%	746	37	23:49:33	5 582	+44	2026-04-01	70				+	+
241	MDMG-3.26	MDH6	14900	-0.59%	196	3	23:43:01	5 630	-208	2026-03-20	58				+	+
242	UCNY-6.26	UCM6	0	-0.01%	0	0	23:50:00	5 724	0	2026-06-18	148				+	+
243	IRAO-3.26	IRH6	34736	-0.28%	60	2	23:41:52	5 976	-8	2026-03-20	58	966	2.86%	17.75%	+	+
244	YDEX-6.26	YDM6	4869	+0.43%	14	0	22:58:21	5 984	+6	2026-06-19	149				+	+
245	NGM-6.26	NRM6	3.673	-0.08%	7 596	2	23:48:42	6 040	-3834	2026-06-26	156				+	+
246	RUAL-6.26	RLM6	4147	+0.39%	422	2	23:40:05	6 092	+234	2026-06-19	149	244	6.24%	15.07%	+	+
247	ISKJ-3.26	ISH6	713	-0.98%	784	1	23:00:14	6 656	+1164	2026-03-20	58				+	+
248	TATN-3.26	TTH6	56890	+0.01%	50	3	23:34:15	6 704	-12	2026-03-20	58	1 570	2.84%	17.62%	+	+
249	SILVM-9.26	S1U6	96.4	+0.1%	208	2	23:49:50	6 784	+20	2026-09-18	240				+	+
250	STOX-3.26	SXH6	5927	-0.83%	634	3	23:49:49	6 788	-44	2026-03-20	58				+	+
251	TLT-3.26	TLH6	86.99	-0.14%	22	1	22:41:19	6 802	-12	2026-03-20	58				+	+
252	BAIDU-3.26	BDH6	151.39	-1.94%	1 270	15	23:42:38	6 864	+262	2026-03-20	58				+	+
253	SPYF-6.26	SFM6	679.9	-1.02%	473	25	23:49:41	7 154	+138	2026-06-19	149				+	+
254	TATP-3.26	TPH6	5374	+0.07%	27	0	23:45:49	7 352	-30	2026-03-20	58				+	+
255	DAX-3.26	DXH6	20244	-0.6%	132	2	23:39:09	7 388	+4	2026-03-20	58				+	+
256	RENI-3.26	RDH6	9558	+0.12%	23	0	21:53:47	7 518	+32	2026-03-20	58				+	+
257	TRNF-6.26	TNM6	1502	+0.07%	109	0	23:00:24	7 736	-72	2026-06-19	149	88	6.19%	14.96%	+	+
258	PLT-6.26	PTM6	2524.2	+0.94%	339	66	23:49:42	7 868	-48	2026-06-19	149				+	+
259	RGBI-12.26	RBZ6	12354	+0.03%	109	1	20:53:08	8 002	+200	2026-12-01	314				+	+
260	UPRO-3.26	UNH6	15120	+0.28%	66	1	23:25:56	8 376	+112	2026-03-20	58				+	+
261	SVCB-6.26	SCM6	1355	0%	14	0	23:07:06	8 554	-2	2026-06-19	149				+	+
262	BELUGA-6.26	NBM6	445	+0.67%	1	0	23:00:17	8 578	0	2026-06-19	149				+	+
263	SILV-9.26	SVU6	96.61	+0.04%	1 288	97	23:49:53	8 980	+84	2026-09-18	240				+	+
264	Si-9.26	SiU6	84256	-0.05%	553	1	23:22:06	9 032	+4	2026-09-17	239				+	+
265	RASP-3.26	RAH6	1697	0%	139	0	23:42:37	10 372	-12	2026-03-20	58				+	+
266	X5-6.26	X5M6	2752	+0.18%	451	1	23:43:22	10 754	+802	2026-06-19	149				+	+
267	T-6.26	TBM6	3501	+0.03%	21	0	23:00:23	10 844	-8	2026-06-19	149				+	+
268	PLD-6.26	PDM6	1963.3	+0.05%	225	34	23:36:32	11 072	-122	2026-06-19	149				+	+
269	MTSI-3.26	MTH6	22969	-0.12%	145	3	23:49:15	11 130	+10	2026-03-20	58	564	2.52%	15.62%	+	+
270	CBOM-3.26	CMH6	6399	+0.45%	157	1	23:31:21	11 268	-70	2026-03-20	58				+	+
271	BANE-3.26	BNH6	1522	+0.33%	108	0	23:49:46	11 594	-74	2026-03-20	58				+	+
272	NASD-6.26	NAM6	25051	-0.95%	284	6	23:48:11	11 744	-60	2026-06-19	149				+	+
273	INDIA-3.26	NDH6	9.471	-0.45%	211	0	23:06:48	11 970	+402	2026-03-20	58				+	+
274	FLOT-3.26	FLH6	7763	+0.53%	350	3	23:49:23	12 814	+34	2026-03-20	58				+	+
275	MAGN-3.26	MGH6	29312	+0.35%	470	14	23:49:15	12 850	+158	2026-03-20	58	727	2.54%	15.79%	+	+
276	COFFEE-4.26	KCJ6	3.379	-0.92%	1 240	3	23:46:17	13 348	+580	2026-04-22	91				+	+
277	NIKK-3.26	N2H6	53517	-1.03%	314	1	23:49:26	13 468	-80	2026-03-20	58				+	+
278	NGM-5.26	NRK6	3.473	+1.73%	2 228	1	23:48:42	14 064	+648	2026-05-27	126				+	+
279	ED-6.26	EDM6	1.1777	-0.08%	42	4	23:49:07	14 200	+24	2026-06-18	148				+	+
280	RTSM-3.26	RMH6	1120.5	+0.04%	1 113	19	23:47:56	14 880	+174	2026-03-19	57				+	+
281	SNGP-3.26	SGH6	43700	+0.32%	149	7	23:49:24	15 004	-78	2026-03-20	58	1 115	2.62%	16.25%	+	+
282	SNGR-3.26	SNH6	22498	-0.05%	637	14	23:21:28	15 250	-318	2026-03-20	58	618	2.82%	17.53%	+	+
283	FEES-3.26	FSH6	7795	+0.21%	270	2	23:49:25	15 368	+40	2026-03-20	58	207	2.73%	16.93%	+	+
284	MOEX-3.26	MEH6	18444	-0.12%	818	15	23:49:56	16 134	-266	2026-03-20	58	444	2.47%	15.31%	+	+
285	GOLD-6.26	GDM6	4812.9	+0.37%	767	287	23:48:06	16 152	+292	2026-06-19	149				+	+
286	AFKS-3.26	AKH6	13740	+0.66%	534	7	23:47:42	16 936	+18	2026-03-20	58	351	2.62%	16.27%	+	+
287	SBPR-3.26	SPH6	31057	-0.11%	127	4	23:47:18	17 316	+38	2026-03-20	58	849	2.81%	17.44%	+	+
288	SOXQ-3.26	SQH6	61.48	-1.2%	680	3	23:00:22	18 742	+366	2026-03-20	58				+	+
289	PHOR-3.26	PHH6	6573	+0.18%	393	3	23:38:04	18 746	+448	2026-03-20	58	169	2.64%	16.38%	+	+
290	SIBN-3.26	SOH6	5084	+0.1%	173	1	23:05:28	19 232	+248	2026-03-20	58	150	3.04%	18.87%	+	+
291	MXI-6.26	MMM6	2891.3	+0.03%	295	9	23:48:26	19 312	-82	2026-06-18	148	153	5.60%	13.61%	+	+
292	NICKEL-3.26	NCH6	17990	+0.92%	1 032	14	23:43:57	19 546	+562	2026-03-17	55				+	+
293	BSPB-3.26	BSH6	3261	+0.18%	166	1	23:23:37	19 780	+102	2026-03-20	58				+	+
294	KMAZ-3.26	KMH6	892	+0.45%	3 527	3	23:36:57	20 280	-4304	2026-03-20	58				+	+
295	ASTR-6.26	ASM6	278	+0.36%	6	0	23:13:21	20 986	-4	2026-06-19	149				+	+
296	RTKM-3.26	RTH6	6499	+0.14%	262	2	23:38:37	21 262	+278	2026-03-20	58	182	2.88%	17.88%	+	+
297	ETH-3.26	EHH6	3144.5	-1.44%	2 858	7	23:44:24	21 608	+3556	2026-03-27	65				+	+
298	BRM-2.26	BMG6	63.89	-1.49%	5 833	29	23:49:59	21 688	+928	2026-02-02	12				+	+
299	GMKN-6.26	GKM6	1691	0%	570	1	23:35:45	22 216	+314	2026-06-19	149	103	6.46%	15.61%	+	+
300	ALUM-6.26	ANM6	3212.5	-0.39%	292	7	23:47:21	22 702	+156	2026-06-16	146				+	+
301	ALIBABA-3.26	BBH6	164.4	-1.7%	714	9	23:49:18	23 046	-26	2026-03-20	58				+	+
302	ROSN-3.26	RNH6	40293	+0.06%	183	7	23:35:01	25 686	+106	2026-03-20	58	1 098	2.80%	17.39%	+	+
303	HYDR-3.26	HYH6	4427	-0.34%	2 359	10	23:47:56	25 744	-2116	2026-03-20	58	110	2.55%	15.82%	+	+
304	CNY-12.26	CRZ6	12.309	+0.06%	19	0	22:00:17	26 014	+16	2026-12-17	330	1	10.34%	11.28%	+	+
305	SILVM-6.26	S1M6	95.4	0%	1 541	11	23:49:50	27 028	+164	2026-06-19	149				+	+
306	SBRF-6.26	SRM6	32100	+0.13%	136	4	23:22:17	27 318	+8	2026-06-19	149	1 697	5.58%	13.49%	+	+
307	RGBI-9.26	RBU6	12195	+0.13%	873	11	22:03:30	28 260	+278	2026-09-01	223				+	+
308	MVID-6.26	MVM6	598	+1.51%	299	0	23:39:40	28 980	+342	2026-06-19	149				+	+
309	IBIT-6.26	IBM6	53.76	-0.89%	924	4	23:29:05	29 352	+334	2026-06-19	149				+	+
310	MTLR-3.26	MCH6	7496	-0.08%	242	2	23:37:19	30 070	-18	2026-03-20	58	127	1.72%	10.70%	+	+
311	SMLT-6.26	SSM6	1038	+0.19%	1 023	1	22:19:09	31 028	+132	2026-06-19	149	69	7.12%	17.20%	+	+
312	HEAD-3.26	HDH6	2904	+1.03%	1 546	4	23:41:32	32 456	+1484	2026-03-20	58				+	+
313	TTF-2.26	FFG6	34.35	-3.92%	3 759	12	23:36:48	35 134	+1004	2026-02-27	37				+	+
314	NG-3.26	NGH6	3.196	+2.63%	11 256	278	23:49:47	36 450	-2526	2026-03-27	65				+	+
315	RNFT-3.26	RUH6	1102	+3.26%	3 712	4	23:49:39	37 362	-216	2026-03-20	58				+	+
316	RGBIF	RGBIF	116.63	+0.07%	329	4	23:39:40	38 398	+274	2100-01-01	27008				+	+
317	BTC-3.26	BTH6	92001	-1.16%	2 892	21	23:43:47	39 608	+3574	2026-03-27	65				+	+
318	TTF-1.26	FFF6	35.315	-3.23%	6 951	22	23:23:31	39 880	+1860	2026-01-30	9				+	+
319	ETH-2.26	EHG6	3074.2	-1.28%	9 371	23	23:44:24	42 268	+5458	2026-02-27	37				+	+
320	PIKK-3.26	PIH6	4758	+0.27%	1 518	7	23:47:57	42 942	+686	2026-03-20	58	128	2.76%	17.16%	+	+
321	NGM-4.26	NRJ6	3.263	+1.99%	2 001	1	23:46:56	42 996	-1040	2026-04-28	97				+	+
322	PLZLM-3.26	PXH6	27150	+0.82%	964	26	23:49:15	44 834	+402	2026-03-20	58				+	+
323	UCNY-3.26	UCH6	6.946	-0.01%	335	26	23:29:41	45 158	-228	2026-03-19	57				+	+
324	GAZR-6.26	GZM6	13117	-0.37%	461	6	23:25:18	47 936	-354	2026-06-19	149	775	6.28%	15.17%	+	+
325	NLMK-3.26	NMH6	11059	-0.04%	1 047	12	23:49:26	53 536	+444	2026-03-20	58	287	2.66%	16.54%	+	+
326	ETHA-6.26	ETM6	24.47	-0.65%	2 242	4	23:49:37	54 198	+3214	2026-06-19	149				+	+
327	NOTKM-3.26	NVH6	12481	+0.32%	2 518	31	23:48:45	54 512	-412	2026-03-20	58				+	+
328	RTS-3.26	RIH6	112070	-0.03%	3 562	621	23:49:59	54 902	-76	2026-03-19	57	1 237	1.12%	7.05%	+	+
329	VTBR-6.26	VBM6	7684	+0.05%	310	2	23:37:19	55 740	+396	2026-06-19	149	500	6.96%	16.82%	+	+
330	BR-3.26	BRH6	63.28	-1.17%	14 397	716	23:49:58	56 212	+124	2026-03-02	40				+	+
331	ALUM-3.26	ANH6	3132	-0.4%	3 453	84	23:49:08	58 600	-2000	2026-03-17	55				+	+
332	SFIN-6.26	SHM6	745	+1.96%	9 084	7	23:49:39	60 264	+3166	2026-06-19	149				+	+
333	SOFL-3.26	S0H6	810	+0.12%	483	0	23:41:27	64 866	-66	2026-03-20	58				+	+
334	PLD-3.26	PDH6	1882.17	+0.02%	9 717	1 430	23:49:53	66 072	+124	2026-03-20	58				+	+
335	PLT-3.26	PTH6	2467	+1.14%	23 130	4 411	23:49:57	67 098	+508	2026-03-20	58				+	+
336	SILV-6.26	SVM6	95.49	-0.03%	12 646	941	23:49:57	67 484	-448	2026-06-19	149				+	+
337	COFFEE-2.26	KCG6	3.478	-1.47%	21 961	59	23:49:59	72 566	-7404	2026-02-19	29				+	+
338	CNY-9.26	CRU6	12.009	+0.03%	56	1	22:00:39	73 304	-6	2026-09-17	239	1	7.65%	11.52%	+	+
339	Eu-6.26	EuM6	96403	-0.08%	11	1	23:47:40	74 184	-4	2026-06-18	148				+	+
340	BTC-2.26	BTG6	91498	-0.61%	15 653	112	23:49:56	74 618	+14106	2026-02-27	37				+	+
341	HANG-3.26	HSH6	27091	-0.47%	621	2	23:43:47	83 424	+568	2026-03-20	58				+	+
342	SGZH-3.26	SZH6	1220	+0.41%	1 133	1	23:48:24	83 630	+1092	2026-03-20	58				+	+
343	AFLT-3.26	AFH6	5792	+0.05%	2 827	16	23:49:40	87 618	+1836	2026-03-20	58	161	2.86%	17.75%	+	+
344	RGBI-6.26	RBM6	12001	+0.11%	864	10	23:27:06	94 600	+680	2026-06-01	131				+	+
345	WUSH-3.26	WUH6	950	-0.42%	4 270	4	23:49:57	103 500	+830	2026-03-20	58				+	+
346	LEAS-3.26	LEH6	658	-0.3%	1 416	1	23:28:23	104 440	+102	2026-03-20	58				+	+
347	COPPER-6.26	CEM6	13385	+0.45%	1 993	21	23:49:50	107 658	+1670	2026-06-16	146				+	+
348	ETH-1.26	EHF6	3024.6	-0.8%	20 344	48	23:49:51	111 214	-42	2026-01-30	9				+	+
349	POSI-3.26	PSH6	1066	+0.09%	6 912	7	23:49:03	114 896	+11886	2026-03-20	58				+	+
350	VKCO-3.26	VKH6	3032	+0.46%	2 850	9	23:46:44	116 362	-146	2026-03-20	58				+	+
351	ALRS-3.26	ALH6	4343	+0.41%	748	3	23:49:15	117 664	+1226	2026-03-20	58	119	2.82%	17.49%	+	+
352	TRNF-3.26	TNH6	1454	+0.14%	4 289	6	23:45:05	117 934	+4798	2026-03-20	58	40	2.80%	17.38%	+	+
353	RUAL-3.26	RLH6	4005	+0.32%	3 117	12	23:49:19	122 330	+1280	2026-03-20	58	102	2.60%	16.14%	+	+
354	SPBE-3.26	SEH6	2607	-0.08%	2 839	7	23:32:20	139 692	+4334	2026-03-20	58	70	2.76%	17.13%	+	+
355	SBERF	SBERF	304.68	+0.27%	1 061	32	23:49:00	140 318	+190	2100-01-01	27008				+	+
356	GL-6.26	GLM6	12624.3	+0.35%	492	6	23:48:08	147 086	+174	2026-06-18	148				+	+
357	NGM-3.26	NRH6	3.198	+2.63%	21 629	5	23:49:34	160 798	-7122	2026-03-27	65				+	+
358	BELUGA-3.26	NBH6	441	+0.45%	2 903	1	23:45:39	164 632	-1620	2026-03-20	58				+	+
359	EURRUBF	EURRUBF	91.69	+0.53%	680	62	23:48:57	166 934	-46	2100-01-01	27008				+	+
360	SILVM-3.26	S1H6	94.34	-0.1%	91 829	676	23:49:59	172 400	-1676	2026-03-20	58				+	+
361	BR-2.26	BRG6	63.85	-1.47%	65 856	3 306	23:49:58	174 504	-7192	2026-02-02	12				+	+
362	Si-6.26	SiM6	81736	+0.03%	284	23	23:47:40	174 652	+32	2026-06-18	148				+	+
363	NG-2.26	NGG6	3.22	+2.55%	175 331	4 360	23:49:56	185 960	-8766	2026-02-25	35				+	+
364	MGNT-3.26	MNH6	3351	+0.45%	11 090	37	23:48:30	219 246	-1962	2026-03-20	58	82	2.51%	15.57%	+	+
365	SPYF-3.26	SFH6	678.19	-0.92%	20 158	1 066	23:49:55	266 894	+1784	2026-03-20	58				+	+
366	YDEX-3.26	YDH6	4770	+0.27%	3 728	18	23:49:37	286 684	-442	2026-03-20	58				+	+
367	GAZPF	GAZPF	123.51	-0.11%	2 759	34	23:49:17	301 924	+750	2100-01-01	27008				+	+
368	SBRF-3.26	SRH6	31239	-0.03%	7 385	231	23:48:34	301 962	-1720	2026-03-20	58	836	2.75%	17.07%	+	+
369	T-3.26	TBH6	3386	+0.06%	4 992	17	23:45:33	311 612	+6246	2026-03-20	58				+	+
370	BTC-1.26	BTF6	90215	-0.71%	47 752	335	23:49:56	316 404	+11282	2026-01-30	9				+	+
371	LKOH-3.26	LKH6	54965	-0.12%	904	50	23:49:40	316 788	+282	2026-03-20	58	1 450	2.71%	16.82%	+	+
372	GOLD-3.26	GDH6	4766.8	+0.37%	43 110	15 989	23:49:58	329 834	+856	2026-03-20	58				+	+
373	SFIN-3.26	SHH6	870	+0.84%	158 004	137	23:49:59	337 050	+44216	2026-03-20	58				+	+
374	ASTR-3.26	ASH6	269	+1.12%	635	0	23:49:08	342 074	-544	2026-03-20	58				+	+
375	MVID-3.26	MVH6	710	+0.7%	1 510	1	23:44:17	367 264	-1694	2026-03-20	58				+	+
376	MXI-3.26	MMH6	2817.65	+0.02%	15 660	441	23:49:56	388 438	-1818	2026-03-19	57	80	2.91%	18.36%	+	+
377	NG-1.26	NGF6	3.91	+1.46%	1 322 117	39 915	23:49:59	406 934	-42214	2026-01-28	7				+	+
378	COPPER-3.26	CEH6	13000	+0.36%	13 567	137	23:49:58	407 952	+4710	2026-03-17	55				+	+
379	SVCB-3.26	SCH6	1306	+0.15%	1 577	2	23:48:28	417 980	+208	2026-03-20	58				+	+
380	ED-3.26	EDH6	1.1749	-0.1%	8 582	785	23:49:26	427 454	+3244	2026-03-19	57				+	+
381	SMLT-3.26	SSH6	994	+0.2%	7 807	8	23:49:40	428 490	+812	2026-03-20	58	25	2.58%	16.01%	+	+
382	MIX-3.26	MXH6	281600	+0.04%	11 975	3 372	23:49:53	437 766	-288	2026-03-19	57	7 793	2.85%	17.98%	+	+
383	GL-3.26	GLH6	12139.9	+0.43%	13 810	167	23:49:13	442 246	-1994	2026-03-19	57				+	+
384	ETHA-3.26	ETH6	23.67	-0.97%	60 303	111	23:49:59	634 242	+11536	2026-03-20	58				+	+
385	X5-3.26	X5H6	2645	+0.15%	5 972	16	23:43:58	658 284	+4990	2026-03-20	58				+	+
386	NASD-3.26	NAH6	24900	-0.97%	66 311	1 292	23:49:49	732 206	+10158	2026-03-20	58				+	+
387	COCOA-3.26	CCH6	385.5	+0.18%	163 643	629	23:49:57	806 606	+1266	2026-03-17	55				+	+
388	SILV-3.26	SVH6	94.33	-0.04%	396 769	29 200	23:49:59	829 436	-26152	2026-03-20	58				+	+
389	IBIT-3.26	IBH6	51.68	-1.02%	85 365	344	23:49:53	994 840	-61956	2026-03-20	58				+	+
390	GLDRUBF	GLDRUBF	11860.9	+0.56%	52 977	628	23:49:57	1 042 136	+2264	2100-01-01	27008				+	+
391	GAZR-3.26	GZH6	12675	-0.32%	19 196	244	23:49:31	1 087 852	-374	2026-03-20	58	333	2.70%	16.75%	+	+
392	VTBR-3.26	VBH6	7383	+0.07%	11 972	88	23:49:49	1 121 096	+5082	2026-03-20	58	199	2.77%	17.19%	+	+
393	CNY-6.26	CRM6	11.739	+0.04%	1 243	15	23:49:51	1 137 524	-386	2026-06-18	148	1	5.23%	12.72%	+	+
394	NGM-2.26	NRG6	3.219	+2.61%	678 761	169	23:49:58	1 186 788	-29906	2026-02-25	35				+	+
395	IMOEXF	IMOEXF	2746	+0.26%	75 795	2 080	23:49:56	1 331 254	-2588	2100-01-01	27008				+	+
396	RGBI-3.26	RBH6	11793	+0.08%	3 865	46	23:48:03	1 347 122	+1370	2026-03-02	40				+	+
397	USDRUBF	USDRUBF	77.93	+0.13%	8 797	685	23:49:58	1 561 290	+1396	2100-01-01	27008				+	+
398	GMKN-3.26	GKH6	1635	-0.12%	21 741	36	23:49:52	1 629 486	-198	2026-03-20	58	47	2.93%	18.21%	+	+
399	Eu-3.26	EuH6	93210	-0.07%	1 470	137	23:47:40	1 655 832	-242	2026-03-19	57				+	+
400	NGM-1.26	NRF6	3.91	+1.48%	3 908 425	1 179	23:49:59	2 488 084	-172348	2026-01-28	7				+	+
401	Si-3.26	SiH6	79303	+0.04%	18 751	1 443	23:49:58	8 776 904	+1860	2026-03-19	57				+	+
402	CNYRUBF	CNYRUBF	11.166	+0.13%	174 973	496	23:49:58	15 346 650	-258044	2100-01-01	27008				+	+
403	CNY-3.26	CRH6	11.414	+0.07%	83 201	949	23:49:51	37 828 566	-232	2026-03-19	57	0	2.32%	14.64%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.