Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AFRICA-6.26	AAM6	0	+0.64%	0	0	10:53:20	0	0	2026-06-19	178				+	+
2	AUDU-6.26	AUM6	0	+0.28%	0	0	10:54:25	0	0	2026-06-18	177				+	+
3	BRM-8.26	BMQ6	0	+3.48%	0	0	10:52:13	0	0	2026-08-03	223				+	+
4	BR-8.26	BRQ6	0	-0.08%	0	0	10:55:14	0	0	2026-08-03	223				+	+
5	BYN-6.26	BYM6	0	-1.13%	0	0	10:53:47	0	0	2026-06-18	177				+	+
6	UCAD-6.26	CAM6	0	-0.07%	0	0	10:55:21	0	0	2026-06-18	177				+	+
7	CHMF-6.26	CHM6	0	+0.07%	0	0	10:55:20	0	0	2026-06-19	178				+	+
8	DJ30-6.26	DJM6	0	-0.08%	0	0	10:54:24	0	0	2026-06-19	178				+	+
9	ECAD-3.26	ECH6	0	0%	0	0	18:58:49	0	0	2026-03-19	86				+	+
10	ECAD-6.26	ECM6	0	0%	0	0	18:58:49	0	0	2026-06-18	177				+	+
11	EGBP-3.26	EGH6	0	0%	0	0	18:58:49	0	0	2026-03-19	86				+	+
12	EGBP-6.26	EGM6	0	0%	0	0	18:58:49	0	0	2026-06-18	177				+	+
13	EJPY-3.26	EJH6	0	0%	0	0	18:58:49	0	0	2026-03-19	86				+	+
14	EJPY-6.26	EJM6	0	0%	0	0	18:58:49	0	0	2026-06-18	177				+	+
15	TTF-2.26	FFG6	0	+0.02%	0	0	10:53:32	0	0	2026-02-27	66				+	+
16	GBPU-6.26	GUM6	0	+0.3%	0	0	10:54:32	0	0	2026-06-18	177				+	+
17	HOME-6.26	HOM6	0	0%	0	0	10:54:56	0	0	2026-06-24	183				+	+
18	UJPY-6.26	JPM6	0	-0.61%	0	0	10:54:59	0	0	2026-06-18	177				+	+
19	MMI-6.26	MAM6	0	+0.8%	0	0	10:55:21	0	0	2026-06-18	177				+	+
20	1MFR-1.26	MFF6	0	0%	0	0	01:42:45	0	0	2026-01-30	38				+	+
21	1MFR-2.26	MFG6	0	0%	0	0	01:42:45	0	0	2026-02-27	66				+	+
22	1MFR-3.26	MFH6	0	0%	0	0	01:42:45	0	0	2026-03-31	98				+	+
23	1MFR-4.26	MFJ6	0	0%	0	0	01:42:45	0	0	2026-04-30	128				+	+
24	1MFR-5.26	MFK6	0	0%	0	0	01:42:45	0	0	2026-05-29	157				+	+
25	1MFR-6.26	MFM6	0	0%	0	0	01:42:45	0	0	2026-06-30	189				+	+
26	1MFR-7.26	MFN6	0	0%	0	0	01:42:45	0	0	2026-07-31	220				+	+
27	1MFR-8.26	MFQ6	0	0%	0	0	01:42:45	0	0	2026-08-31	251				+	+
28	1MFR-9.26	MFU6	0	0%	0	0	01:42:45	0	0	2026-09-30	281				+	+
29	1MFR-12.25	MFZ5	0	0%	0	0	01:42:45	0	0	2025-12-30	7				+	+
30	MIX-12.27	MXZ7	0	-1.05%	0	0	09:01:01	0	0	2027-12-16	723				+	+
31	NG-7.26	NGN6	0	-2.06%	0	0	10:55:10	0	0	2026-07-29	218				+	+
32	ORANGE-5.26	OJK6	0	+1.06%	0	0	10:52:33	0	0	2026-05-04	132				+	+
33	RUON-1.26	RRF6	0	0%	0	0	01:42:45	0	0	2026-01-30	38				+	+
34	RUON-2.26	RRG6	0	0%	0	0	01:42:45	0	0	2026-02-27	66				+	+
35	RUON-3.26	RRH6	0	0%	0	0	01:42:45	0	0	2026-03-31	98				+	+
36	RUON-4.26	RRJ6	0	0%	0	0	01:42:45	0	0	2026-04-30	128				+	+
37	RUON-5.26	RRK6	0	0%	0	0	01:42:45	0	0	2026-05-29	157				+	+
38	RUON-6.26	RRM6	0	0%	0	0	01:42:45	0	0	2026-06-30	189				+	+
39	RUON-7.26	RRN6	0	0%	0	0	01:42:45	0	0	2026-07-31	220				+	+
40	RUON-8.26	RRQ6	0	0%	0	0	01:42:45	0	0	2026-08-31	251				+	+
41	RUON-9.26	RRU6	0	0%	0	0	01:42:45	0	0	2026-09-30	281				+	+
42	RUON-12.25	RRZ5	0	0%	0	0	01:42:45	0	0	2025-12-30	7				+	+
43	TENCENT-6.26	TCM6	0	-2.08%	0	0	10:55:07	0	0	2026-06-19	178				+	+
44	UTRY-6.26	TRM6	0	0%	0	0	19:10:43	0	0	2026-06-18	177				+	+
45	UKZT-3.26	UTH6	0	0%	0	0	19:32:49	0	0	2026-03-19	86				+	+
46	UKZT-6.26	UTM6	0	0%	0	0	19:32:49	0	0	2026-06-18	177				+	+
47	WHEAT-11.26	W4X6	0	+6.74%	0	0	10:45:18	0	0	2026-11-30	342				+	+
48	WHEAT-12.26	W4Z6	0	+7.18%	0	0	10:40:57	0	0	2026-12-30	372				+	+
49	AMD-6.26	ARM6	0	0%	0	0	10:54:29	2	0	2026-06-18	177				+	+
50	AUDU-3.26	AUH6	0	+0.28%	0	0	10:54:26	2	0	2026-03-19	86				+	+
51	CHINA-6.26	CIM6	0	0%	0	0	10:53:27	2	0	2026-06-19	178				+	+
52	ENPG-6.26	EAM6	0	+0.23%	0	0	10:55:18	2	0	2026-06-19	178				+	+
53	MDMG-6.26	MDM6	0	+0.75%	0	0	10:55:24	2	0	2026-06-19	178				+	+
54	R2000-6.26	R2M6	0	-0.35%	0	0	10:55:07	2	0	2026-06-19	178				+	+
55	UTRY-3.26	TRH6	0	0%	0	0	19:10:43	2	0	2026-03-19	86				+	+
56	TATN-6.26	TTM6	0	-0.46%	0	0	10:55:22	2	0	2026-06-19	178				+	+
57	XIA-6.26	XIM6	41.33	-0.69%	1	0	23:16:28	2	0	2026-06-19	178				+	+
58	ZINC-6.26	ZCM6	0	+1.5%	0	0	10:55:12	2	0	2026-06-16	175				+	+
59	ARGT-6.26	AGM6	0	0%	0	0	10:52:58	4	0	2026-06-19	178				+	+
60	BYN-3.26	BYH6	0	-1.14%	0	0	10:53:47	4	0	2026-03-19	86				+	+
61	FNI-6.26	FNM6	9951	-1.53%	2	0	19:16:12	4	+2	2026-06-18	177				+	+
62	ED-12.26	EDZ6	1.1841	+0.62%	4	0	22:12:02	6	-4	2026-12-17	359				+	+
63	IPO-6.26	IPM6	572	-1.4%	2	0	23:40:08	6	0	2026-06-18	177				+	+
64	RENI-6.26	RDM6	0	+0.2%	0	0	10:55:17	6	0	2026-06-19	178				+	+
65	UCNY-12.26	UCZ6	0	-0.19%	0	0	10:54:57	6	0	2026-12-17	359				+	+
66	UCHF-6.26	CFM6	0	-0.24%	0	0	10:55:12	10	0	2026-06-18	177				+	+
67	SBPR-12.26	SPZ6	32542	+1.8%	1	0	23:19:58	10	0	2026-12-18	360	2 830	9.52%	9.52%	+	+
68	WHEAT-10.26	W4V6	0	+6.92%	0	0	10:45:52	10	0	2026-10-30	311				+	+
69	ALIBABA-6.26	BBM6	156.9	+0.89%	7	0	10:38:53	12	0	2026-06-19	178				+	+
70	MAGN-6.26	MGM6	0	+0.12%	0	0	10:55:22	12	0	2026-06-19	178				+	+
71	SBRF-12.26	SRZ6	0	-1.55%	0	0	10:55:22	12	0	2026-12-18	360				+	+
72	WHEAT-7.26	W4N6	16830	+0.48%	1	0	09:50:47	14	-2	2026-07-31	220				+	+
73	CNI-6.26	CSM6	0	-1.06%	0	0	10:55:00	16	0	2026-06-18	177				+	+
74	KZT-6.26	KZM6	0	+0.65%	0	0	10:54:54	16	0	2026-06-18	177				+	+
75	SAUDI-6.26	SDM6	37.19	+0.96%	2	0	20:09:55	16	-4	2026-06-19	178				+	+
76	LKOH-12.26	LKZ6	0	-3.18%	0	0	10:55:24	18	0	2026-12-18	360				+	+
77	RVI-2.26	VIG6	0	-0.14%	0	0	10:54:34	18	0	2026-02-19	58				+	+
78	RTS-6.27	RIM7	0	+0.18%	0	0	10:48:20	20	0	2027-06-17	541				+	+
79	SUGAR-2.26	SuG6	50980	+0.57%	8	0	23:48:21	20	+4	2026-02-13	52				+	+
80	BAIDU-6.26	BDM6	0	-0.92%	0	0	10:55:13	22	0	2026-06-19	178				+	+
81	EM-6.26	EMM6	0	+0.04%	0	0	10:48:00	22	0	2026-06-19	178				+	+
82	FESH-6.26	FEM6	5411	-1.83%	7	0	10:09:39	22	+12	2026-06-19	178				+	+
83	MIX-3.27	MXH7	305700	-0.43%	2	1	10:33:30	22	+2	2027-03-18	450	33 979	12.51%	10.00%	+	+
84	MIX-6.27	MXM7	0	+0.09%	0	0	10:49:22	22	0	2027-06-17	541				+	+
85	FLOT-6.26	FLM6	8125	-0.44%	11	0	10:20:11	24	+22	2026-06-19	178				+	+
86	AMD-3.26	ARH6	0	0%	0	0	10:54:48	26	0	2026-03-19	86				+	+
87	MTSI-6.26	MTM6	22900	-0.04%	6	0	22:33:18	26	+10	2026-06-19	178	1 500	7.01%	14.18%	+	+
88	UCNY-9.26	UCU6	0	-0.2%	0	0	10:54:57	26	0	2026-09-17	268				+	+
89	PLT-12.26	PTZ6	2340.2	+4.43%	9	2	10:52:30	28	-2	2026-12-18	360				+	+
90	RTS-3.27	RIH7	114000	+0.17%	2	0	19:35:32	28	+4	2027-03-18	450	6 078	5.63%	4.51%	+	+
91	STOX-6.26	SXM6	0	-0.52%	0	0	10:53:55	30	0	2026-06-19	178				+	+
92	TENCENT-3.26	TCH6	611	-2.08%	1	0	10:29:18	36	+2	2026-03-20	87				+	+
93	RVI-1.26	VIF6	33.25	-0.14%	1	0	10:40:58	36	0	2026-01-15	23				+	+
94	MMI-3.26	MAH6	6618	+0.8%	7	0	23:47:56	40	0	2026-03-19	86				+	+
95	MIX-9.27	MXU7	0	-1.3%	0	0	10:51:46	42	0	2027-09-16	632				+	+
96	PLD-12.26	PDZ6	2010	+2.03%	4	1	10:49:16	44	+2	2026-12-18	360				+	+
97	RTKM-6.26	RTM6	0	-0.09%	0	0	10:55:24	46	0	2026-06-19	178				+	+
98	UPRO-6.26	UNM6	15817	0%	4	0	10:51:14	48	0	2026-06-19	178				+	+
99	CBOM-6.26	CMM6	7150	-0.32%	6	0	09:03:43	50	+10	2026-06-19	178				+	+
100	OGI-6.26	OGM6	7549	0%	1	0	10:00:30	52	+2	2026-06-18	177				+	+
101	RASP-6.26	RAM6	1796	-0.45%	6	0	09:56:52	52	+12	2026-06-19	178				+	+
102	WHEAT-8.26	W4Q6	17110	+1.23%	4	0	10:02:05	52	-6	2026-08-31	251				+	+
103	AED-6.26	AEM6	22.675	-0.09%	29	1	09:29:25	56	+32	2026-06-18	177				+	+
104	BRAZIL-6.26	BZM6	0	-0.25%	0	0	10:53:02	56	0	2026-06-19	178				+	+
105	CNI-3.26	CSH6	7334	-2.59%	11	0	23:47:19	56	0	2026-03-19	86				+	+
106	SIBN-6.26	SOM6	0	-0.15%	0	0	10:55:18	56	0	2026-06-19	178				+	+
107	RTS-12.26	RIZ6	0	+0.74%	0	0	10:55:13	58	0	2026-12-17	359				+	+
108	INR-6.26	I2M6	0	-0.48%	0	0	10:55:23	60	0	2026-06-18	177				+	+
109	UCAD-3.26	CAH6	0	-0.07%	0	0	10:55:12	64	0	2026-03-19	86				+	+
110	Eu-12.26	EuZ6	0	-0.19%	0	0	10:46:13	64	0	2026-12-17	359				+	+
111	CNY-6.27	CRM7	13.086	+0.06%	7	0	09:08:23	68	-2	2027-06-17	541	2	17.39%	11.57%	+	+
112	DAX-6.26	DXM6	20032	-0.23%	3	0	10:01:27	70	+2	2026-06-19	178				+	+
113	TATP-6.26	TPM6	5551	-0.23%	7	0	09:10:55	76	-4	2026-06-19	178				+	+
114	RTS-9.26	RIU6	0	+0.52%	0	0	10:54:32	80	0	2026-09-17	268				+	+
115	SNGR-6.26	SNM6	0	-0.21%	0	0	10:55:21	82	0	2026-06-19	178				+	+
116	FNI-3.26	FNH6	9540	-3.95%	52	0	20:30:47	84	+62	2026-03-19	86				+	+
117	ED-9.26	EDU6	1.1838	+0.22%	1	0	10:09:46	94	+2	2026-09-17	268				+	+
118	HEAD-6.26	HDM6	3029	+0.56%	6	0	21:36:21	94	+12	2026-06-19	178				+	+
119	AFKS-6.26	AKM6	14172	-0.11%	4	0	22:47:16	106	+4	2026-06-19	178	923	6.97%	14.09%	+	+
120	NICKEL-6.26	NCM6	16490	+2%	5	0	09:38:49	106	-8	2026-06-16	175				+	+
121	ROSN-9.26	RNU6	43500	-0.42%	1	0	21:54:54	106	0	2026-09-18	269	2 955	7.29%	9.75%	+	+
122	WHEAT-9.26	W4U6	0	+1.05%	0	0	10:53:46	106	0	2026-09-30	281				+	+
123	ISKJ-6.26	ISM6	747	+1.48%	15	0	10:02:37	112	+30	2026-06-19	178				+	+
124	BRM-7.26	BMN6	0	-0.49%	0	0	10:55:23	124	0	2026-07-01	190				+	+
125	BRM-6.26	BMM6	0	+0.23%	0	0	10:55:14	130	0	2026-06-01	160				+	+
126	WHEAT-5.26	W4K6	17080	+2.63%	5	0	10:48:04	138	+10	2026-05-29	157				+	+
127	INR-3.26	I2H6	0.8891	-0.47%	11	0	10:53:10	146	0	2026-03-19	86				+	+
128	HKD-6.26	HKM6	0	-0.09%	0	0	10:55:05	152	0	2026-06-18	177				+	+
129	Eu-9.26	EuU6	101126	-0.44%	1	0	10:09:46	154	+2	2026-09-17	268				+	+
130	GAZR-12.26	GZZ6	0	-0.43%	0	0	10:55:21	154	0	2026-12-18	360				+	+
131	IVAT-6.26	IVM6	18472	+0.65%	91	2	10:18:51	158	-8	2026-06-19	178				+	+
132	KZT-3.26	KZH6	0	+0.78%	0	0	10:54:54	168	0	2026-03-19	86				+	+
133	SBPR-9.26	SPU6	31190	+0.2%	5	0	22:32:15	170	+8	2026-09-18	269	1 478	4.97%	6.66%	+	+
134	PLZLM-6.26	PXM6	24749	+2.69%	22	1	10:53:28	182	0	2026-06-19	178				+	+
135	NIKK-6.26	N2M6	0	+0.43%	0	0	10:55:01	186	0	2026-06-19	178				+	+
136	RNFT-6.26	RUM6	1075	-0.09%	1	0	21:30:38	188	0	2026-06-19	178				+	+
137	MIX-12.26	MXZ6	297800	-0.5%	14	4	09:53:04	190	-4	2026-12-17	359	26 079	9.60%	9.62%	+	+
138	FEES-6.26	FSM6	7648	+0.04%	2	0	10:18:55	200	0	2026-06-19	178	578	8.18%	16.53%	+	+
139	IRAO-6.26	IRM6	31191	-0.29%	7	0	10:51:49	200	+8	2026-06-19	178	846	2.79%	5.64%	+	+
140	WHEAT-4.26	W4J6	16570	+0.66%	20	0	10:52:42	208	+2	2026-04-30	128				+	+
141	NG-5.26	NGK6	3.482	+0.23%	1	0	19:15:46	210	0	2026-05-27	155				+	+
142	BANE-6.26	BNM6	0	-0.06%	0	0	10:54:35	216	0	2026-06-19	178				+	+
143	SPBE-6.26	SEM6	2756	-1.09%	67	0	09:00:45	222	0	2026-06-19	178	223	8.80%	17.81%	+	+
144	ARGT-3.26	AGH6	0	0%	0	0	10:53:29	226	0	2026-03-20	87				+	+
145	BRM-5.26	BMK6	61.06	-0.51%	29	0	10:06:11	230	-24	2026-05-04	132				+	+
146	GOLD-12.26	GDZ6	4670.9	+1.32%	26	10	10:54:57	238	+22	2026-12-18	360				+	+
147	PHOR-6.26	PHM6	6781	+0.16%	9	0	10:46:52	242	+18	2026-06-19	178	442	6.97%	14.10%	+	+
148	SUGAR-1.26	SuF6	0	-0.79%	0	0	10:46:52	248	0	2026-01-15	23				+	+
149	MXI-9.27	MMU7	0	+0.07%	0	0	10:54:13	254	0	2027-09-16	632				+	+
150	SNGP-6.26	SGM6	43251	-0.13%	3	0	09:58:18	268	0	2026-06-19	178	3 086	7.68%	15.54%	+	+
151	AFRICA-3.26	AAH6	69.47	+0.65%	1	0	21:09:47	280	0	2026-03-20	87				+	+
152	SILVM-12.26	S1Z6	71.5	+1.16%	27	0	10:44:43	284	0	2026-12-18	360				+	+
153	RGBIF	RGBIF	117.75	+0.03%	172	2	10:55:20	286	0	2100-01-01	27037				+	+
154	BSPB-6.26	BSM6	3211	+0.84%	7	0	10:43:28	292	-4	2026-06-19	178				+	+
155	SPYF-12.26	SFZ6	696.82	-0.28%	6	0	22:39:58	292	-2	2026-12-18	360				+	+
156	HANG-6.26	HSM6	27100	+0.01%	7	0	21:15:45	294	+14	2026-06-19	178				+	+
157	TRY-6.26	TYM6	0	+3.58%	0	0	10:55:04	294	0	2026-06-18	177				+	+
158	SBPR-6.26	SPM6	32087	+0.28%	7	0	22:32:15	302	+14	2026-06-19	178	2 375	7.99%	16.17%	+	+
159	MOEX-6.26	MEM6	18946	+0.88%	4	0	10:47:37	330	+8	2026-06-19	178	1 292	7.32%	14.80%	+	+
160	SOXQ-6.26	SQM6	57.7	-0.14%	23	0	10:18:05	334	+28	2026-06-19	178				+	+
161	HKD-3.26	HKH6	10.395	-0.05%	2	0	10:21:21	338	0	2026-03-19	86				+	+
162	WHEAT-1.26	W4F6	16340	+1.1%	15	0	10:11:41	338	+20	2026-01-30	38				+	+
163	SAUDI-3.26	SDH6	37.19	+0.89%	1	0	21:46:23	342	0	2026-03-20	87				+	+
164	HYDR-6.26	HYM6	4587	+2.25%	5	0	10:20:11	376	+4	2026-06-19	178	213	4.87%	9.85%	+	+
165	PIKK-6.26	PIM6	5121	+0.68%	4	0	10:47:35	378	+2	2026-06-19	178	329	6.87%	13.89%	+	+
166	ALRS-6.26	ALM6	4452	+0.11%	5	0	09:47:43	380	0	2026-06-19	178	262	6.25%	12.65%	+	+
167	SUGR-5.26	SAK6	26.72	-0.67%	2	0	20:51:46	380	0	2026-05-04	132				+	+
168	AED-3.26	AEH6	21.94	-0.1%	18	0	10:17:19	386	+22	2026-03-19	86				+	+
169	PLD-9.26	PDU6	1989.86	+2.63%	10	2	10:49:16	386	+4	2026-09-18	269				+	+
170	UCHF-3.26	CFH6	0.7845	-0.24%	9	1	09:11:14	392	+10	2026-03-19	86				+	+
171	MIX-9.26	MXU6	293675	-0.06%	3	1	22:53:18	406	+2	2026-09-17	268	21 954	8.08%	10.85%	+	+
172	PLT-9.26	PTU6	2304.7	+4.14%	71	13	10:52:30	416	+36	2026-09-18	269				+	+
173	NG-6.26	NGM6	3.699	+1.32%	1	0	22:31:12	422	-2	2026-06-26	185				+	+
174	LKOH-9.26	LKU6	57670	-0.78%	3	0	10:51:14	426	-4	2026-09-18	269	-140	-0.24%	-0.32%	+	+
175	MXI-12.27	MMZ7	3352	-0.24%	13	0	10:51:50	428	+26	2027-12-16	723	635	23.36%	11.63%	+	+
176	MOEXCNY-6.26	MYM6	1152.9	-0.29%	5	0	10:29:54	428	+2	2026-06-18	177				+	+
177	BR-7.26	BRN6	61.13	-0.18%	2	0	09:25:24	430	-2	2026-07-01	190				+	+
178	RTKMP-6.26	RQM6	6349	+0.47%	15	0	22:05:26	466	+6	2026-06-19	178				+	+
179	NGM-7.26	NRN6	3.762	-7.44%	367	0	09:55:52	468	+52	2026-07-29	218				+	+
180	NLMK-6.26	NMM6	11387	+0.13%	46	1	10:34:01	480	+80	2026-06-19	178	881	8.39%	16.96%	+	+
181	OGI-3.26	OGH6	7177	-0.26%	46	0	10:50:26	482	+68	2026-03-19	86				+	+
182	RTSM-6.26	RMM6	1098.5	+0.27%	14	0	09:21:53	512	-4	2026-06-18	177				+	+
183	MOEXCNY-3.26	MYH6	1123.1	+0.36%	4	0	09:57:02	516	+2	2026-03-19	86				+	+
184	KMAZ-6.26	KMM6	914	+0.77%	1	0	21:19:38	552	+2	2026-06-19	178				+	+
185	WHEAT-2.26	W4G6	16560	+1.51%	15	0	10:34:47	558	-4	2026-02-27	66				+	+
186	TLT-6.26	TLM6	87.84	+0.11%	1	0	22:17:41	564	+2	2026-06-19	178				+	+
187	DJ30-3.26	DJH6	486.4	-0.06%	22	1	10:44:40	576	-40	2026-03-20	87				+	+
188	Si-3.27	SiH7	90603	-0.44%	1	0	22:25:49	590	-2	2027-03-18	450				+	+
189	VKCO-6.26	VKM6	3085	-0.46%	21	0	09:00:25	592	0	2026-06-19	178				+	+
190	NASD-12.26	NAZ6	25700	+0.35%	8	0	22:32:59	608	+2	2026-12-18	360				+	+
191	ETH-3.26	EHH6	3165.7	-1.96%	68	0	10:35:02	618	+62	2026-03-27	94				+	+
192	EM-3.26	EMH6	0	0%	0	0	10:41:00	630	0	2026-03-20	87				+	+
193	RTS-6.26	RIM6	109420	+0.15%	14	2	10:16:14	662	+14	2026-06-18	177	1 498	1.39%	2.82%	+	+
194	Si-6.27	SiM7	93201	-0.03%	2	0	22:27:14	690	0	2027-06-17	541				+	+
195	XIA-3.26	XIH6	40.07	-1.57%	56	2	10:43:42	706	-16	2026-03-20	87				+	+
196	HOME-12.25	HOZ5	0	0%	0	0	10:54:28	712	0	2025-12-24	1				+	+
197	MXI-12.26	MMZ6	3003.55	+0.12%	16	0	10:49:47	714	+6	2026-12-17	359	286	10.54%	10.57%	+	+
198	UCNY-6.26	UCM6	7.02	-0.21%	4	0	10:25:14	718	0	2026-06-18	177				+	+
199	BRAZIL-3.26	BZH6	31.5	+0.35%	26	0	20:27:58	722	+52	2026-03-20	87				+	+
200	WHEAT-6.26	W4M6	0	+1.66%	0	0	10:52:44	740	0	2026-06-30	189				+	+
201	IVAT-3.26	IVH6	17845	+1.3%	129	2	10:49:59	748	-24	2026-03-20	87				+	+
202	MXI-3.27	MMH7	3114.9	+1.11%	1	0	22:27:51	762	0	2027-03-18	450	398	14.64%	11.71%	+	+
203	BR-6.26	BRM6	61.04	+0.05%	28	1	10:49:18	766	-16	2026-06-01	160				+	+
204	HOME-3.26	HOH6	0	-0.44%	0	0	10:54:29	816	0	2026-03-18	85				+	+
205	ZINC-3.26	ZCH6	3097	+0.58%	61	1	10:46:49	844	-66	2026-03-17	84				+	+
206	CHINA-3.26	CIH6	0	0%	0	0	10:55:19	878	0	2026-03-20	87				+	+
207	RTKMP-3.26	RQH6	6174	-0.24%	46	0	10:06:52	890	+4	2026-03-20	87				+	+
208	BRM-4.26	BMJ6	60.98	+0.02%	86	0	10:06:49	906	-104	2026-04-01	99				+	+
209	TRY-3.26	TYH6	0	+2.39%	0	0	10:55:24	972	0	2026-03-19	86				+	+
210	SUGR-3.26	SAH6	27.03	+1%	12	0	20:38:56	980	+12	2026-03-02	69				+	+
211	GL-12.26	GLZ6	13000	+1.12%	47	1	10:55:01	986	+24	2026-12-17	359				+	+
212	SILV-12.26	SVZ6	71.89	+1.27%	89	5	10:48:23	1 046	+40	2026-12-18	360				+	+
213	SVCB-6.26	SCM6	1360	+0.44%	78	0	10:06:29	1 076	+146	2026-06-19	178				+	+
214	Eu-6.26	EuM6	97943	-0.01%	27	3	10:53:19	1 100	-2	2026-06-18	177				+	+
215	SPYF-9.26	SFU6	691.96	+0.09%	7	0	09:51:22	1 134	+2	2026-09-18	269				+	+
216	MXI-6.27	MMM7	3194.2	+2.11%	7	0	20:20:44	1 136	0	2027-06-17	541	477	17.55%	11.68%	+	+
217	NG-4.26	NGJ6	3.261	+0.12%	150	4	10:54:35	1 218	+58	2026-04-28	126				+	+
218	UJPY-3.26	JPH6	154.9	-0.61%	159	12	10:03:47	1 246	-36	2026-03-19	86				+	+
219	ENPG-3.26	EAH6	4588	+0.04%	33	0	10:50:29	1 274	+50	2026-03-20	87				+	+
220	RUAL-6.26	RLM6	0	-0.4%	0	0	10:55:24	1 322	0	2026-06-19	178				+	+
221	SOFL-6.26	S0M6	0	+0.12%	0	0	10:54:42	1 378	0	2026-06-19	178				+	+
222	BR-5.26	BRK6	61.02	+0.15%	23	1	10:49:04	1 432	-20	2026-05-04	132				+	+
223	IPO-3.26	IPH6	556	-0.27%	13	0	10:28:36	1 502	+18	2026-03-19	86				+	+
224	ROSN-6.26	RNM6	42824	-0.36%	4	0	10:39:35	1 520	0	2026-06-19	178	2 279	5.62%	11.37%	+	+
225	R2000-3.26	R2H6	255.4	-0.39%	177	4	10:48:13	1 674	+110	2026-03-20	87				+	+
226	BRM-3.26	BMH6	61.15	+0.31%	234	1	10:36:14	1 764	-202	2026-03-02	69				+	+
227	LKOH-6.26	LKM6	57742	-0.57%	48	3	10:55:17	1 798	+32	2026-06-19	178	-68	-0.12%	-0.24%	+	+
228	ISKJ-3.26	ISH6	719	0%	352	0	10:22:45	1 804	-562	2026-03-20	87				+	+
229	BELUGA-6.26	NBM6	447	0%	100	0	21:15:52	1 966	+200	2026-06-19	178				+	+
230	MGNT-6.26	MNM6	3331	+0.33%	42	0	10:46:50	2 010	-12	2026-06-19	178	251	8.15%	16.48%	+	+
231	BR-4.26	BRJ6	61	+0.16%	88	4	10:34:21	2 018	-36	2026-04-01	99				+	+
232	X5-6.26	X5M6	2819	-0.71%	3	0	09:32:14	2 028	+6	2026-06-19	178				+	+
233	WHEAT-3.26	W4H6	16420	+0.3%	72	1	10:52:43	2 084	+44	2026-03-31	98				+	+
234	MDMG-3.26	MDH6	14748	+0.51%	84	1	10:49:15	2 106	-66	2026-03-20	87				+	+
235	WUSH-6.26	WUM6	1001	-0.9%	525	1	10:01:24	2 122	-100	2026-06-19	178				+	+
236	AFLT-6.26	AFM6	6270	+0.4%	29	0	10:25:53	2 128	+36	2026-06-19	178	457	7.86%	15.90%	+	+
237	NOTKM-6.26	NVM6	12508	-0.41%	135	2	10:42:00	2 140	+160	2026-06-19	178				+	+
238	CHMF-3.26	CHH6	100643	+0.06%	128	13	10:42:04	2 276	-30	2026-03-20	87	3 943	4.08%	16.87%	+	+
239	MIX-6.26	MXM6	289000	+0.04%	151	44	10:54:24	2 278	+50	2026-06-18	177	17 279	6.36%	12.93%	+	+
240	CNY-3.27	CRH7	12.634	-0.05%	44	1	09:35:42	2 316	+32	2027-03-18	450	1	13.33%	10.67%	+	+
241	MXI-9.26	MMU6	2950.05	-0.09%	48	1	10:55:21	2 320	+70	2026-09-17	268	233	8.57%	11.51%	+	+
242	YDEX-6.26	YDM6	4757	+0.27%	36	0	10:54:13	2 348	-26	2026-06-19	178				+	+
243	SGZH-6.26	SZM6	1294	+0.85%	37	0	10:54:00	2 470	+10	2026-06-19	178				+	+
244	NGM-6.26	NRM6	3.751	+0.16%	3	0	21:15:21	2 534	-2	2026-06-26	185				+	+
245	SILVM-9.26	S1U6	70.75	+1.07%	97	1	10:55:03	2 656	+20	2026-09-18	269				+	+
246	T-6.26	TBM6	3372	-0.24%	29	0	09:00:02	2 700	+24	2026-06-19	178				+	+
247	GOLD-9.26	GDU6	4603.1	+1.24%	58	21	10:54:16	2 798	+14	2026-09-18	269				+	+
248	BTC-3.26	BTH6	91036	-2%	289	2	10:53:03	2 832	+406	2026-03-27	94				+	+
249	NASD-9.26	NAU6	25416	-0.41%	32	1	09:42:38	2 940	+22	2026-09-18	269				+	+
250	ORANGE-3.26	OJH6	2.003	+4.25%	1 810	29	10:54:42	2 958	-584	2026-03-02	69				+	+
251	ASTR-6.26	ASM6	286	-0.7%	7	0	10:38:18	3 202	+6	2026-06-19	178				+	+
252	FESH-3.26	FEH6	5218	-2.36%	742	4	10:51:51	3 308	+562	2026-03-20	87				+	+
253	Si-12.26	SiZ6	87844	-0.09%	38	3	10:32:32	3 408	-4	2026-12-17	359				+	+
254	GL-9.26	GLU6	12479.7	+0.9%	189	2	10:46:07	3 504	-224	2026-09-17	268				+	+
255	SBRF-9.26	SRU6	30995	+0.64%	4	0	10:41:09	3 728	-2	2026-09-18	269	1 133	3.79%	5.08%	+	+
256	PLD-6.26	PDM6	1925	+2.89%	343	52	10:54:59	4 022	+86	2026-06-19	178				+	+
257	STOX-3.26	SXH6	5849.7	0%	3	0	21:33:25	4 086	-4	2026-03-20	87				+	+
258	PLT-6.26	PTM6	2270	+4.48%	529	93	10:54:36	4 180	+194	2026-06-19	178				+	+
259	SPYF-6.26	SFM6	690.21	+0.03%	59	3	10:26:21	4 228	+58	2026-06-19	178				+	+
260	UPRO-3.26	UNH6	15266	-0.49%	234	4	10:53:36	4 330	+234	2026-03-20	87				+	+
261	ED-6.26	EDM6	1.1806	+0.1%	19	2	10:53:19	4 576	+4	2026-06-18	177				+	+
262	GBPU-3.26	GUH6	0	+0.3%	0	0	10:54:10	4 814	0	2026-03-19	86				+	+
263	TRNF-6.26	TNM6	1430	-0.07%	15	0	19:13:42	4 858	+14	2026-06-19	178	95	7.08%	14.33%	+	+
264	GAZR-9.26	GZU6	14011	-0.46%	7	0	09:25:02	4 928	+10	2026-09-18	269	1 593	12.83%	17.17%	+	+
265	NICKEL-3.26	NCH6	15560	+1.13%	139	2	10:08:38	4 986	-12	2026-03-17	84				+	+
266	RGBI-12.26	RBZ6	12408	-0.22%	12	0	10:50:33	5 026	-16	2026-12-01	343				+	+
267	DAX-3.26	DXH6	20152	+0.17%	45	1	10:01:27	5 066	+48	2026-03-20	87				+	+
268	SILVM-6.26	S1M6	70.28	+0.84%	750	4	10:48:37	5 116	+416	2026-06-19	178				+	+
269	RASP-3.26	RAH6	1732	-0.29%	358	1	10:50:55	5 210	+40	2026-03-20	87				+	+
270	WHEAT-12.25	W4Z5	16150	+1.68%	325	5	10:52:49	5 510	+124	2025-12-30	7				+	+
271	RENI-3.26	RDH6	10061	+0.09%	160	2	10:53:52	5 620	-134	2026-03-20	87				+	+
272	TATN-3.26	TTH6	59012	+0.57%	353	21	10:55:08	5 832	+60	2026-03-20	87	1 592	2.77%	11.47%	+	+
273	IRAO-3.26	IRH6	31587	-0.21%	214	7	10:51:49	5 900	+64	2026-03-20	87	1 242	4.09%	16.94%	+	+
274	Si-9.26	SiU6	85142	-0.14%	80	7	10:37:36	6 016	-32	2026-09-17	268				+	+
275	ORANGE-1.26	OJF6	2.118	+3.78%	2 418	40	10:54:50	6 046	+112	2026-01-05	13				+	+
276	SILV-9.26	SVU6	71.08	+1.03%	819	46	10:55:21	6 458	-92	2026-09-18	269				+	+
277	GMKN-6.26	GKM6	1563	+1.6%	223	0	10:49:02	6 472	+302	2026-06-19	178	106	7.28%	14.71%	+	+
278	BRM-2.26	BMG6	61.37	+0.24%	714	3	10:54:49	6 580	-338	2026-02-02	41				+	+
279	TATP-3.26	TPH6	5489	+0.44%	203	1	10:31:34	6 698	+146	2026-03-20	87				+	+
280	MTSI-3.26	MTH6	22228	-0.36%	339	8	10:36:16	7 556	-178	2026-03-20	87	828	3.87%	16.01%	+	+
281	NGM-5.26	NRK6	3.653	+1.1%	46	0	10:38:51	7 596	-32	2026-05-27	155				+	+
282	MAGN-3.26	MGH6	28905	+0.56%	621	18	10:52:18	8 066	-100	2026-03-20	87	1 100	3.96%	16.37%	+	+
283	BANE-3.26	BNH6	1545	-0.32%	103	0	10:00:25	8 068	-28	2026-03-20	87				+	+
284	NIKK-3.26	N2H6	51772	+0.39%	42	0	10:54:10	8 462	+38	2026-03-20	87				+	+
285	TLT-3.26	TLH6	88.58	+0.2%	175	12	10:19:58	8 488	-52	2026-03-20	87				+	+
286	FLOT-3.26	FLH6	7932	+0.05%	241	2	10:52:56	8 928	+26	2026-03-20	87				+	+
287	KMAZ-3.26	KMH6	891	+0.45%	297	0	10:20:42	9 804	-102	2026-03-20	87				+	+
288	ALUM-6.26	ANM6	3187.5	+0.2%	597	15	10:44:36	9 920	+532	2026-06-16	175				+	+
289	INDIA-3.26	NDH6	10.011	-0.08%	24	0	09:01:00	9 936	-16	2026-03-20	87				+	+
290	FEES-3.26	FSH6	7352	+0.15%	588	4	10:52:21	10 190	-412	2026-03-20	87	282	3.99%	16.50%	+	+
291	GOLD-6.26	GDM6	4557.4	+1.29%	1 408	504	10:55:24	10 384	+424	2026-06-19	178				+	+
292	MVID-6.26	MVM6	718	+0.14%	2 578	2	10:53:59	10 478	+4288	2026-06-19	178				+	+
293	NASD-6.26	NAM6	25423	+0.04%	39	1	10:19:59	10 866	-36	2026-06-19	178				+	+
294	SFIN-6.26	SHM6	833	+0.31%	386	0	10:40:11	10 940	-52	2026-06-19	178				+	+
295	COFFEE-4.26	KCJ6	3.423	+0.23%	300	1	10:40:06	11 350	+48	2026-04-22	120				+	+
296	SNGR-3.26	SNH6	23029	+0.54%	239	5	10:43:44	11 738	-42	2026-03-20	87	884	3.99%	16.52%	+	+
297	BAIDU-3.26	BDH6	125.88	-0.49%	419	4	10:52:53	11 776	-40	2026-03-20	87				+	+
298	CBOM-3.26	CMH6	6995	-0.03%	103	1	10:50:33	11 908	-82	2026-03-20	87				+	+
299	MOEX-3.26	MEH6	18345	+0.89%	1 545	28	10:54:46	12 268	-456	2026-03-20	87	691	3.91%	16.20%	+	+
300	AFKS-3.26	AKH6	13757	+0.14%	937	13	10:44:43	13 114	+406	2026-03-20	87	508	3.83%	15.87%	+	+
301	SOXQ-3.26	SQH6	56.44	-0.09%	266	1	09:44:16	13 666	-22	2026-03-20	87				+	+
302	PHOR-3.26	PHH6	6612	+0.03%	454	3	10:43:35	14 110	+76	2026-03-20	87	273	4.31%	17.82%	+	+
303	BSPB-3.26	BSH6	3207	0%	575	2	10:50:45	14 670	-440	2026-03-20	87				+	+
304	SIBN-3.26	SOH6	5119	-0.51%	502	3	10:52:55	15 348	+328	2026-03-20	87	195	3.95%	16.34%	+	+
305	SNGP-3.26	SGH6	41797	-0.13%	701	29	10:55:07	15 814	+28	2026-03-20	87	1 632	4.06%	16.81%	+	+
306	ALIBABA-3.26	BBH6	153.64	+0.89%	2 173	26	10:54:31	16 106	+828	2026-03-20	87				+	+
307	IBIT-6.26	IBM6	53.77	-2.21%	1 067	5	10:53:37	17 204	+916	2026-06-19	178				+	+
308	RTSM-3.26	RMH6	1095.5	+0.23%	3 006	52	10:53:19	17 322	+746	2026-03-19	86				+	+
309	HEAD-3.26	HDH6	2892	+0.38%	123	0	10:05:54	17 474	+134	2026-03-20	87				+	+
310	SBPR-3.26	SPH6	30923	+0.23%	896	28	10:50:15	17 528	+214	2026-03-20	87	1 211	4.08%	16.87%	+	+
311	ALUM-3.26	ANH6	2981	+0.3%	1 364	32	10:54:02	17 644	+994	2026-03-17	84				+	+
312	VTBR-6.26	VBM6	7735	+0.03%	903	7	10:50:43	17 842	+218	2026-06-19	178	599	8.39%	16.98%	+	+
313	NG-3.26	NGH6	3.151	+0.57%	1 044	26	10:55:05	18 352	+684	2026-03-27	94				+	+
314	MXI-6.26	MMM6	2892.85	+0.08%	694	20	10:55:21	18 672	+132	2026-06-18	177	176	6.46%	13.15%	+	+
315	RTKM-3.26	RTH6	6450	-0.05%	1 091	7	10:53:35	18 738	-468	2026-03-20	87	242	3.90%	16.13%	+	+
316	ETH-2.26	EHG6	3114.4	-2.14%	1 260	3	10:44:29	20 230	+656	2026-02-27	66				+	+
317	CNY-12.26	CRZ6	12.375	+0.43%	24	0	10:28:47	20 502	0	2026-12-17	359	1	11.01%	11.04%	+	+
318	TTF-1.26	FFF6	27.68	+0.14%	1 093	3	10:39:14	20 892	+1432	2026-01-30	38				+	+
319	ETHA-6.26	ETM6	24.93	-2.37%	1 559	3	10:52:36	20 984	+588	2026-06-19	178				+	+
320	NGM-4.26	NRJ6	3.384	+1.3%	3 015	1	10:38:51	21 450	+4272	2026-04-28	126				+	+
321	RGBI-9.26	RBU6	12291	+0.1%	35	0	10:50:33	21 500	+14	2026-09-01	252				+	+
322	BR-3.26	BRH6	61.12	+0.26%	824	40	10:48:53	22 572	-46	2026-03-02	69				+	+
323	ROSN-3.26	RNH6	41058	-0.41%	1 186	49	10:55:22	23 172	+164	2026-03-20	87	513	1.27%	5.24%	+	+
324	SMLT-6.26	SSM6	1056	-0.66%	852	1	10:49:42	24 330	+252	2026-06-19	178	85	8.70%	17.59%	+	+
325	TTF-12.25	FFZ5	27.62	-0.27%	3 322	9	10:30:32	24 412	-2932	2025-12-30	7				+	+
326	SBRF-6.26	SRM6	32240	+0.18%	69	2	10:45:47	24 734	+4	2026-06-19	178	2 378	7.96%	16.11%	+	+
327	RNFT-3.26	RUH6	1038	+0.19%	949	1	10:32:46	26 422	+4	2026-03-20	87				+	+
328	BRM-1.26	BMF6	62	+0.37%	13 779	68	10:55:17	26 930	+3670	2026-01-05	13				+	+
329	MTLR-3.26	MCH6	7373	-1.48%	3 535	26	10:55:19	27 132	-440	2026-03-20	87	34	0.46%	1.92%	+	+
330	PLZLM-3.26	PXH6	24223	+2.47%	1 663	40	10:55:17	27 992	+250	2026-03-20	87				+	+
331	GAZR-6.26	GZM6	13465	-0.27%	826	11	10:54:20	28 294	+254	2026-06-19	178	1 047	8.43%	17.05%	+	+
332	HYDR-3.26	HYH6	4526	+2.76%	4 327	20	10:54:38	28 952	-678	2026-03-20	87	152	3.48%	14.38%	+	+
333	BTC-2.26	BTG6	90494	-2.1%	1 808	13	10:51:55	30 494	-562	2026-02-27	66				+	+
334	COPPER-6.26	CEM6	12787	+0.38%	1 339	14	10:46:54	33 042	+1334	2026-06-16	175				+	+
335	SOFL-3.26	S0H6	820	+0.37%	51	0	10:30:49	33 898	+38	2026-03-20	87				+	+
336	PIKK-3.26	PIH6	4942	+0.28%	4 283	21	10:54:53	39 616	-1240	2026-03-20	87	150	3.13%	12.95%	+	+
337	NLMK-3.26	NMH6	10940	-0.05%	1 019	11	10:49:44	48 052	+84	2026-03-20	87	434	4.13%	17.09%	+	+
338	SILV-6.26	SVM6	70.42	+0.87%	13 650	755	10:55:13	48 476	-1270	2026-06-19	178				+	+
339	HANG-3.26	HSH6	26599	-0.21%	1 658	5	10:54:15	50 110	+460	2026-03-20	87				+	+
340	NGM-3.26	NRH6	3.224	+1.43%	6 801	2	10:47:06	50 412	+7218	2026-03-27	94				+	+
341	RGBI-6.26	RBM6	12135	+0.07%	826	10	10:48:21	53 930	+54	2026-06-01	160				+	+
342	Si-6.26	SiM6	82768	-0.1%	1 114	92	10:53:21	55 534	+484	2026-06-18	177				+	+
343	BR-2.26	BRG6	61.42	+0.29%	8 523	415	10:54:09	55 740	+2006	2026-02-02	41				+	+
344	NOTKM-3.26	NVH6	12032	-0.22%	4 263	51	10:53:21	56 376	+4388	2026-03-20	87				+	+
345	RUAL-3.26	RLH6	3378	0%	1 766	6	10:50:09	58 682	+1372	2026-03-20	87	135	4.15%	17.16%	+	+
346	RTS-3.26	RIH6	109520	+0.17%	15 044	2 613	10:55:24	59 992	-526	2026-03-19	86	1 598	1.48%	6.20%	+	+
347	CNY-9.26	CRU6	12.052	+0.33%	134	2	10:30:21	60 502	-42	2026-09-17	268	1	8.11%	10.90%	+	+
348	SILVM-3.26	S1H6	69.69	+0.99%	21 536	118	10:55:24	62 136	-346	2026-03-20	87				+	+
349	LEAS-3.26	LEH6	564	-1.06%	2 542	1	09:48:30	65 222	-3964	2026-03-20	87				+	+
350	LKOH-3.26	LKH6	56500	-0.73%	3 133	178	10:55:20	68 290	+810	2026-03-20	87	-1 310	-2.27%	-9.38%	+	+
351	AFLT-3.26	AFH6	6045	+0.43%	5 368	32	10:54:56	71 352	+966	2026-03-20	87	232	3.99%	16.51%	+	+
352	WUSH-3.26	WUH6	967	-0.83%	6 565	6	10:52:12	71 886	-3864	2026-03-20	87				+	+
353	SGZH-3.26	SZH6	1243	+0.64%	1 682	2	10:54:00	73 756	+1046	2026-03-20	87				+	+
354	ETH-1.26	EHF6	3041.6	-2.21%	14 136	34	10:54:52	74 872	+652	2026-01-30	38				+	+
355	POSI-3.26	PSH6	1036	-0.58%	3 223	3	10:52:58	78 358	+974	2026-03-20	87				+	+
356	NG-2.26	NGG6	3.144	+1.97%	12 063	297	10:55:10	78 384	+3816	2026-02-25	64				+	+
357	PLD-3.26	PDH6	1870.48	+2.95%	15 871	2 322	10:54:59	79 444	+750	2026-03-20	87				+	+
358	SPBE-3.26	SEH6	2626	+0.95%	11 332	30	10:54:45	80 762	+6604	2026-03-20	87	93	3.67%	15.19%	+	+
359	PLT-3.26	PTH6	2219.6	+4.53%	43 683	7 496	10:55:23	83 324	+5204	2026-03-20	87				+	+
360	TRNF-3.26	TNH6	1389	+0.36%	5 632	8	10:44:38	87 910	-7082	2026-03-20	87	54	4.01%	16.61%	+	+
361	VKCO-3.26	VKH6	2913	-0.62%	6 631	19	10:53:26	95 124	+442	2026-03-20	87				+	+
362	UCNY-3.26	UCH6	6.999	-0.29%	6 022	469	10:55:23	95 638	-1640	2026-03-19	86				+	+
363	ALRS-3.26	ALH6	4358	+0.18%	6 167	27	10:54:49	105 572	-7298	2026-03-20	87	168	4.01%	16.59%	+	+
364	BELUGA-3.26	NBH6	433	-0.23%	2 385	1	10:22:58	107 500	+2754	2026-03-20	87				+	+
365	ETH-12.25	EHZ5	2972.6	-2.42%	33 897	80	10:55:07	127 360	+1778	2025-12-26	3				+	+
366	COFFEE-2.26	KCG6	3.496	+0.17%	11 315	31	10:54:49	130 150	-1340	2026-02-19	58				+	+
367	BTC-1.26	BTF6	89258	-2%	24 352	174	10:55:23	134 390	+4134	2026-01-30	38				+	+
368	SFIN-3.26	SHH6	920.8	+1.76%	10 806	10	10:50:17	148 700	+13108	2026-03-20	87				+	+
369	SBERF	SBERF	299.03	+0.34%	4 518	135	10:53:33	149 670	+4152	2100-01-01	27037				+	+
370	GL-6.26	GLM6	12021.8	+1.02%	676	8	10:46:07	151 152	-6	2026-06-18	177				+	+
371	EURRUBF	EURRUBF	92.76	-0.11%	1 405	130	10:53:19	155 218	+196	2100-01-01	27037				+	+
372	YDEX-3.26	YDH6	4616	+0.48%	11 268	52	10:54:13	169 568	+9270	2026-03-20	87				+	+
373	MGNT-3.26	MNH6	3204	+0.12%	4 216	14	10:52:35	183 170	-726	2026-03-20	87	124	4.03%	16.66%	+	+
374	BR-1.26	BRF6	62.01	+0.35%	89 664	4 406	10:54:36	214 714	-13068	2026-01-05	13				+	+
375	COCOA-3.26	CCH6	488.6	-0.27%	34 252	167	10:55:23	217 946	+10848	2026-03-17	84				+	+
376	COPPER-3.26	CEH6	12125	+0.62%	5 599	54	10:54:24	218 654	+1482	2026-03-17	84				+	+
377	SBRF-3.26	SRH6	31042	+0.18%	14 710	456	10:55:00	234 670	-3866	2026-03-20	87	1 180	3.95%	16.35%	+	+
378	SPYF-3.26	SFH6	687.39	+0.04%	9 298	507	10:55:23	253 174	+5560	2026-03-20	87				+	+
379	BTC-12.25	BTZ5	87785	-2.06%	63 856	448	10:54:42	265 298	-3428	2025-12-26	3				+	+
380	ASTR-3.26	ASH6	272	-1.47%	7 652	2	10:38:48	265 802	+7420	2026-03-20	87				+	+
381	NG-1.26	NGF6	3.642	+3.3%	158 411	4 494	10:55:22	279 632	-742	2026-01-28	36				+	+
382	T-3.26	TBH6	3258	-0.06%	12 536	41	10:54:53	296 586	+2348	2026-03-20	87				+	+
383	GAZPF	GAZPF	124.38	-0.1%	12 167	152	10:54:22	311 124	-5558	2100-01-01	27037				+	+
384	MXI-3.26	MMH6	2789.3	+0.1%	44 697	1 247	10:55:19	355 908	-1414	2026-03-19	86	72	2.65%	11.11%	+	+
385	GOLD-3.26	GDH6	4513.2	+1.25%	68 367	24 299	10:55:24	374 506	+4252	2026-03-20	87				+	+
386	SMLT-3.26	SSH6	1010	-0.4%	17 363	18	10:54:45	374 938	+8432	2026-03-20	87	39	3.96%	16.40%	+	+
387	SVCB-3.26	SCH6	1314	+0.68%	3 799	5	10:53:53	386 750	+1898	2026-03-20	87				+	+
388	MVID-3.26	MVH6	716	+1.66%	50 960	37	10:55:23	409 076	+16512	2026-03-20	87				+	+
389	MIX-3.26	MXH6	278950	+0.09%	34 172	9 530	10:55:24	444 712	+2002	2026-03-19	86	7 229	2.66%	11.14%	+	+
390	NG-12.25	NGZ5	3.988	+3.61%	739 364	23 043	10:55:22	452 960	-92816	2025-12-29	6				+	+
391	ED-3.26	EDH6	1.1804	+0.09%	9 019	844	10:55:04	469 818	-332	2026-03-19	86				+	+
392	NGM-2.26	NRG6	3.161	+1.87%	33 239	8	10:54:51	487 890	+11924	2026-02-25	64				+	+
393	ETHA-3.26	ETH6	23.75	-2.32%	34 114	65	10:55:15	538 978	+4944	2026-03-20	87				+	+
394	CNY-6.26	CRM6	11.783	+0.25%	19 653	231	10:54:02	558 692	+5522	2026-06-18	177	1	5.70%	11.59%	+	+
395	NASD-3.26	NAH6	25351	+0.02%	18 844	379	10:53:39	568 388	-8552	2026-03-20	87				+	+
396	SILV-3.26	SVH6	69.74	+0.9%	323 701	17 713	10:55:24	711 044	+4114	2026-03-20	87				+	+
397	GL-3.26	GLH6	11554.3	+1.12%	52 386	604	10:55:20	804 382	+44676	2026-03-19	86				+	+
398	GMKN-3.26	GKH6	1517	+1.78%	52 161	78	10:55:20	904 544	+9752	2026-03-20	87	60	4.12%	17.04%	+	+
399	IBIT-3.26	IBH6	51.52	-2.23%	55 852	230	10:54:11	937 118	-16368	2026-03-20	87				+	+
400	VTBR-3.26	VBH6	7431	+0.05%	34 112	253	10:55:18	1 054 252	-206	2026-03-20	87	295	4.13%	17.11%	+	+
401	GAZR-3.26	GZH6	12924	-0.29%	38 871	504	10:55:17	1 070 996	+2460	2026-03-20	87	506	4.07%	16.86%	+	+
402	RGBI-3.26	RBH6	11949	0%	17 925	214	10:54:57	1 074 976	-8682	2026-03-02	69				+	+
403	X5-3.26	X5H6	2731	-0.84%	7 455	20	10:55:20	1 081 716	+1294	2026-03-20	87				+	+
404	GLDRUBF	GLDRUBF	11127	+1.24%	131 471	1 458	10:55:12	1 319 988	+44950	2100-01-01	27037				+	+
405	IMOEXF	IMOEXF	2720.5	+0.18%	183 675	4 998	10:55:17	1 448 824	+424	2100-01-01	27037				+	+
406	NGM-12.25	NRZ5	3.991	+3.56%	1 391 092	435	10:55:23	1 490 740	-392692	2025-12-29	6				+	+
407	USDRUBF	USDRUBF	78.73	-0.74%	77 463	6 103	10:55:24	1 622 634	-24162	2100-01-01	27037				+	+
408	Eu-3.26	EuH6	94978	+0.07%	6 500	617	10:55:17	1 718 248	-1042	2026-03-19	86				+	+
409	NGM-1.26	NRF6	3.649	+3.24%	590 221	168	10:55:16	2 236 052	+217094	2026-01-28	36				+	+
410	Si-3.26	SiH6	80341	-0.08%	185 970	14 953	10:55:24	8 880 362	+1666	2026-03-19	86				+	+
411	CNYRUBF	CNYRUBF	11.16	+0.32%	755 893	8 434	10:55:19	15 470 012	+32644	2100-01-01	27037				+	+
412	CNY-3.26	CRH6	11.499	+0.24%	1 318 840	15 158	10:55:23	34 415 122	-254824	2026-03-19	86	0	3.15%	13.20%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.