Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AFRICA-6.26	AAM6	0	+1.69%	0	0	09:58:47	0	0	2026-06-19	179				+	+
2	AUDU-6.26	AUM6	0	+0.11%	0	0	09:58:24	0	0	2026-06-18	178				+	+
3	BYN-6.26	BYM6	0	-0.1%	0	0	09:49:37	0	0	2026-06-18	178				+	+
4	UCAD-6.26	CAM6	0	+0.02%	0	0	09:58:34	0	0	2026-06-18	178				+	+
5	CHMF-6.26	CHM6	0	-0.33%	0	0	09:58:55	0	0	2026-06-19	179				+	+
6	DJ30-6.26	DJM6	0	-1.97%	0	0	09:58:57	0	0	2026-06-19	179				+	+
7	ECAD-3.26	ECH6	0	0%	0	0	23:18:31	0	0	2026-03-19	87				+	+
8	ECAD-6.26	ECM6	0	0%	0	0	23:21:52	0	0	2026-06-18	178				+	+
9	EGBP-3.26	EGH6	0	0%	0	0	18:59:23	0	0	2026-03-19	87				+	+
10	EGBP-6.26	EGM6	0	0%	0	0	18:59:23	0	0	2026-06-18	178				+	+
11	EJPY-3.26	EJH6	0	0%	0	0	18:59:23	0	0	2026-03-19	87				+	+
12	EJPY-6.26	EJM6	0	0%	0	0	18:59:23	0	0	2026-06-18	178				+	+
13	TTF-2.26	FFG6	0	+0.09%	0	0	09:57:33	0	0	2026-02-27	67				+	+
14	FLOT-6.26	FLM6	0	-1.65%	0	0	09:58:46	0	0	2026-06-19	179				+	+
15	GBPU-6.26	GUM6	0	+0.13%	0	0	09:58:47	0	0	2026-06-18	178				+	+
16	HOME-6.26	HOM6	0	0%	0	0	09:54:37	0	0	2026-06-24	184				+	+
17	UJPY-6.26	JPM6	0	-0.01%	0	0	09:57:46	0	0	2026-06-18	178				+	+
18	MMI-6.26	MAM6	6817	+1.02%	40	0	16:13:44	0	0	2026-06-18	178				+	+
19	MDMG-6.26	MDM6	0	+0.48%	0	0	09:58:47	0	0	2026-06-19	179				+	+
20	1MFR-1.26	MFF6	0	0%	0	0	01:43:26	0	0	2026-01-30	39				+	+
21	1MFR-2.26	MFG6	0	0%	0	0	01:43:26	0	0	2026-02-27	67				+	+
22	1MFR-3.26	MFH6	0	0%	0	0	01:43:26	0	0	2026-03-31	99				+	+
23	1MFR-4.26	MFJ6	0	0%	0	0	01:43:26	0	0	2026-04-30	129				+	+
24	1MFR-5.26	MFK6	0	0%	0	0	01:43:26	0	0	2026-05-29	158				+	+
25	1MFR-6.26	MFM6	0	0%	0	0	01:43:26	0	0	2026-06-30	190				+	+
26	1MFR-7.26	MFN6	0	0%	0	0	01:43:26	0	0	2026-07-31	221				+	+
27	1MFR-8.26	MFQ6	0	0%	0	0	01:43:26	0	0	2026-08-31	252				+	+
28	1MFR-9.26	MFU6	0	0%	0	0	01:43:26	0	0	2026-09-30	282				+	+
29	1MFR-12.25	MFZ5	0	0%	0	0	01:43:26	0	0	2025-12-30	8				+	+
30	MIX-12.27	MXZ7	0	-0.2%	0	0	09:48:24	0	0	2027-12-16	724				+	+
31	NG-7.26	NGN6	0	+3.68%	0	0	09:58:33	0	0	2026-07-29	219				+	+
32	RUON-1.26	RRF6	0	0%	0	0	01:43:26	0	0	2026-01-30	39				+	+
33	RUON-2.26	RRG6	0	0%	0	0	01:43:26	0	0	2026-02-27	67				+	+
34	RUON-3.26	RRH6	0	0%	0	0	01:43:26	0	0	2026-03-31	99				+	+
35	RUON-4.26	RRJ6	0	0%	0	0	01:43:26	0	0	2026-04-30	129				+	+
36	RUON-5.26	RRK6	0	0%	0	0	01:43:26	0	0	2026-05-29	158				+	+
37	RUON-6.26	RRM6	0	0%	0	0	01:43:26	0	0	2026-06-30	190				+	+
38	RUON-7.26	RRN6	0	0%	0	0	01:43:26	0	0	2026-07-31	221				+	+
39	RUON-8.26	RRQ6	0	0%	0	0	01:43:26	0	0	2026-08-31	252				+	+
40	RUON-9.26	RRU6	0	0%	0	0	01:43:26	0	0	2026-09-30	282				+	+
41	RUON-12.25	RRZ5	0	0%	0	0	01:43:26	0	0	2025-12-30	8				+	+
42	TENCENT-6.26	TCM6	0	-0.45%	0	0	09:58:03	0	0	2026-06-19	179				+	+
43	TLT-6.26	TLM6	0	-0.65%	0	0	09:57:22	0	0	2026-06-19	179				+	+
44	UTRY-6.26	TRM6	0	0%	0	0	18:59:23	0	0	2026-06-18	178				+	+
45	TATN-6.26	TTM6	0	-0.64%	0	0	09:58:45	0	0	2026-06-19	179				+	+
46	UKZT-3.26	UTH6	0	0%	0	0	23:24:04	0	0	2026-03-19	87				+	+
47	UKZT-6.26	UTM6	0	0%	0	0	23:24:04	0	0	2026-06-18	178				+	+
48	WHEAT-11.26	W4X6	0	+2.91%	0	0	09:56:40	0	0	2026-11-30	343				+	+
49	WHEAT-12.26	W4Z6	0	0%	0	0	01:43:26	0	0	2026-12-30	373				+	+
50	ZINC-6.26	ZCM6	0	+2.01%	0	0	09:55:35	0	0	2026-06-16	176				+	+
51	AMD-3.26	ARH6	0	+10.41%	0	0	09:58:20	2	0	2026-03-19	87				+	+
52	AMD-6.26	ARM6	0	+10.41%	0	0	09:58:20	2	0	2026-06-18	178				+	+
53	AUDU-3.26	AUH6	0	+0.11%	0	0	09:58:22	2	0	2026-03-19	87				+	+
54	CHINA-6.26	CIM6	0	+2.23%	0	0	09:57:07	2	0	2026-06-19	179				+	+
55	CBOM-6.26	CMM6	7172	-0.92%	4	0	09:56:36	2	0	2026-06-19	179				+	+
56	ENPG-6.26	EAM6	0	-0.7%	0	0	09:58:46	2	0	2026-06-19	179				+	+
57	FNI-6.26	FNM6	0	+0.84%	0	0	09:57:20	2	0	2026-06-18	178				+	+
58	R2000-6.26	R2M6	259.9	-0.81%	1	0	14:35:04	2	+2	2026-06-19	179				+	+
59	UTRY-3.26	TRH6	0	0%	0	0	18:59:23	2	0	2026-03-19	87				+	+
60	WHEAT-10.26	W4V6	13300	+7.29%	1	0	22:37:11	2	+2	2026-10-30	312				+	+
61	XIA-6.26	XIM6	0	-1.52%	0	0	09:58:45	2	0	2026-06-19	179				+	+
62	ARGT-6.26	AGM6	92.65	-0.61%	167	1	09:17:03	4	+2	2026-06-19	179				+	+
63	BYN-3.26	BYH6	0	-0.11%	0	0	09:57:20	4	0	2026-03-19	87				+	+
64	MAGN-6.26	MGM6	0	-0.02%	0	0	09:58:54	6	0	2026-06-19	179				+	+
65	RENI-6.26	RDM6	10457	0%	3	0	14:53:22	6	+6	2026-06-19	179				+	+
66	UCNY-12.26	UCZ6	0	+4%	0	0	09:53:43	6	0	2026-12-17	360				+	+
67	MTSI-6.26	MTM6	23286	+0.26%	4	0	11:37:42	8	+8	2026-06-19	179	1 776	8.26%	16.61%	+	+
68	SBPR-12.26	SPZ6	32080	-1.42%	3	0	09:52:36	8	+6	2026-12-18	361	2 293	7.70%	7.68%	+	+
69	ALIBABA-6.26	BBM6	0	-0.77%	1	0	09:56:22	10	+2	2026-06-19	179				+	+
70	UCHF-6.26	CFM6	0	-0.19%	0	0	09:58:44	10	0	2026-06-18	178				+	+
71	ED-12.26	EDZ6	0	-0.11%	0	0	09:52:08	10	0	2026-12-17	360				+	+
72	FESH-6.26	FEM6	0	-1.93%	0	0	09:58:18	10	0	2026-06-19	179				+	+
73	IPO-6.26	IPM6	586.5	-0.17%	5	0	16:48:56	10	0	2026-06-18	178				+	+
74	SUGAR-2.26	SuG6	48270	-4.73%	14	0	09:20:15	10	+8	2026-02-13	53				+	+
75	SBRF-12.26	SRZ6	32411	+0.32%	1	0	09:28:40	12	0	2026-12-18	361	2 465	8.23%	8.21%	+	+
76	CNI-6.26	CSM6	0	+0.38%	0	0	09:53:29	16	0	2026-06-18	178				+	+
77	KZT-6.26	KZM6	0	+0.05%	0	0	09:58:58	16	0	2026-06-18	178				+	+
78	WHEAT-7.26	W4N6	0	-0.6%	0	0	09:57:57	16	0	2026-07-31	221				+	+
79	BAIDU-6.26	BDM6	130.46	+0.2%	8	0	09:14:29	18	+6	2026-06-19	179				+	+
80	LKOH-12.26	LKZ6	59753	+0.7%	4	0	09:09:25	18	+2	2026-12-18	361	1 393	2.39%	2.38%	+	+
81	MIX-3.27	MXH7	311975	+0.82%	1	0	11:54:40	18	0	2027-03-18	451	37 666	13.73%	10.96%	+	+
82	MIX-6.27	MXM7	0	+0.91%	0	0	09:57:29	18	0	2027-06-17	542				+	+
83	RVI-2.26	VIG6	35.5	-1.76%	6	0	23:20:20	18	+12	2026-02-19	59				+	+
84	RTS-6.27	RIM7	0	+0.33%	0	0	09:48:14	20	0	2027-06-17	542				+	+
85	SAUDI-6.26	SDM6	37.2	+2.23%	291	1	17:02:37	20	+16	2026-06-19	179				+	+
86	EM-6.26	EMM6	55.59	+3.15%	10	0	19:48:46	22	+18	2026-06-19	179				+	+
87	FNI-3.26	FNH6	0	+1.66%	0	0	09:57:12	22	0	2026-03-19	87				+	+
88	AED-6.26	AEM6	0	-0.38%	0	0	09:58:23	24	0	2026-06-18	178				+	+
89	RTS-3.27	RIH7	0	+0.33%	0	0	09:52:27	24	0	2027-03-18	451				+	+
90	RTKM-6.26	RTM6	6681	-0.93%	6	0	09:26:23	26	-10	2026-06-19	179	421	6.73%	13.53%	+	+
91	UCNY-9.26	UCU6	0	-0.52%	0	0	09:58:33	26	0	2026-09-17	269				+	+
92	RASP-6.26	RAM6	1851	-0.16%	6	0	09:40:52	28	+10	2026-06-19	179				+	+
93	STOX-6.26	SXM6	5919.9	0%	1	0	10:00:05	28	+2	2026-06-19	179				+	+
94	RVI-1.26	VIF6	36.5	0%	7	0	11:11:49	28	+6	2026-01-15	24				+	+
95	PLT-12.26	PTZ6	2200.3	+4.12%	19	3	09:27:32	30	+8	2026-12-18	361				+	+
96	PLD-12.26	PDZ6	1996.88	+5.52%	7	1	09:33:08	34	+6	2026-12-18	361				+	+
97	TENCENT-3.26	TCH6	617.4	-0.91%	15	1	09:37:06	34	0	2026-03-20	88				+	+
98	DAX-6.26	DXM6	19899	+0.51%	6	0	13:46:41	40	+4	2026-06-19	179				+	+
99	MMI-3.26	MAH6	0	+1.02%	0	0	09:58:20	40	0	2026-03-19	87				+	+
100	MIX-9.27	MXU7	0	+2.27%	0	0	09:48:26	42	0	2027-09-16	633				+	+
101	SIBN-6.26	SOM6	5398	-1.67%	5	0	09:19:25	46	0	2026-06-19	179	345	6.83%	13.73%	+	+
102	OGI-6.26	OGM6	7774	+0.2%	26	0	10:55:26	48	-24	2026-06-18	178				+	+
103	UPRO-6.26	UNM6	0	+0.87%	0	0	09:58:26	52	0	2026-06-19	179				+	+
104	BRAZIL-6.26	BZM6	32.54	-0.68%	10	0	09:44:57	56	-16	2026-06-19	179				+	+
105	RTS-12.26	RIZ6	0	+0.32%	0	0	09:57:14	58	0	2026-12-17	360				+	+
106	WHEAT-8.26	W4Q6	16900	-0.3%	2	0	22:24:13	58	-4	2026-08-31	252				+	+
107	Eu-12.26	EuZ6	0	-0.88%	0	0	09:55:51	60	0	2026-12-17	360				+	+
108	INR-6.26	I2M6	0	-0.57%	0	0	09:58:26	60	0	2026-06-18	178				+	+
109	UCAD-3.26	CAH6	0	+0.02%	0	0	09:58:27	64	0	2026-03-19	87				+	+
110	CNI-3.26	CSH6	0	+0.37%	0	0	09:58:11	64	0	2026-03-19	87				+	+
111	ISKJ-6.26	ISM6	755	+0.13%	12	0	09:13:05	78	+2	2026-06-19	179				+	+
112	SNGR-6.26	SNM6	24166	+0.4%	1	0	17:36:14	78	0	2026-06-19	179	1 771	7.91%	15.90%	+	+
113	TATP-6.26	TPM6	5744	+0.26%	3	0	18:44:44	78	+2	2026-06-19	179				+	+
114	RTS-9.26	RIU6	0	+0.17%	0	0	09:57:14	80	0	2026-09-17	269				+	+
115	ED-9.26	EDU6	1.1796	+0.35%	16	2	09:35:59	82	-2	2026-09-17	269				+	+
116	HEAD-6.26	HDM6	3081	+0.39%	2	0	13:01:35	82	+4	2026-06-19	179				+	+
117	AFKS-6.26	AKM6	14457	-1.49%	38	1	09:29:36	98	+48	2026-06-19	179	895	6.60%	13.27%	+	+
118	IRAO-6.26	IRM6	31949	-0.64%	6	0	18:10:14	100	+12	2026-06-19	179	979	3.16%	6.36%	+	+
119	NICKEL-6.26	NCM6	16565	+6.3%	52	1	09:25:48	106	+70	2026-06-16	176				+	+
120	WHEAT-9.26	W4U6	16970	+0.29%	1	0	11:43:29	106	0	2026-09-30	282				+	+
121	ROSN-9.26	RNU6	43727	-0.26%	2	0	19:49:58	108	+4	2026-09-18	270	2 782	6.79%	9.06%	+	+
122	CNY-6.27	CRM7	0	+0.02%	0	0	09:55:44	110	0	2027-06-17	542				+	+
123	OGI-3.26	OGH6	7501	-2.63%	18	0	17:24:44	116	+8	2026-03-19	87				+	+
124	IVAT-6.26	IVM6	18772	-0.23%	2	0	21:56:19	122	+4	2026-06-19	179				+	+
125	BRM-7.26	BMN6	61.74	+1.6%	25	0	09:20:27	124	+48	2026-07-01	191				+	+
126	WHEAT-5.26	W4K6	0	-1.1%	0	0	09:58:58	128	0	2026-05-29	158				+	+
127	BRM-6.26	BMM6	61.48	+1.63%	21	0	09:20:27	132	+2	2026-06-01	161				+	+
128	GOLD-12.26	GDZ6	4587	+1.71%	101	37	09:52:39	134	+40	2026-12-18	361				+	+
129	PLZLM-6.26	PXM6	24131	+1.36%	26	1	09:49:06	134	+8	2026-06-19	179				+	+
130	Eu-9.26	EuU6	102252	-0.44%	1	0	09:35:59	146	+2	2026-09-17	269				+	+
131	INR-3.26	I2H6	0	-0.57%	0	0	09:58:27	146	0	2026-03-19	87				+	+
132	HKD-6.26	HKM6	0	+1.58%	0	0	09:53:20	152	0	2026-06-18	178				+	+
133	SBPR-9.26	SPU6	31387	-0.04%	9	0	09:52:36	158	+12	2026-09-18	270	1 600	5.37%	7.16%	+	+
134	FEES-6.26	FSM6	7875	-0.56%	1	0	13:01:19	162	0	2026-06-19	179	609	8.38%	16.86%	+	+
135	GAZR-12.26	GZZ6	14909	-0.01%	11	0	09:07:10	168	-6	2026-12-18	361	2 219	17.49%	17.44%	+	+
136	KZT-3.26	KZH6	14.45	+1.54%	2	0	19:22:42	168	0	2026-03-19	87				+	+
137	RNFT-6.26	RUM6	1082	-0.92%	3	0	11:09:59	170	+6	2026-06-19	179				+	+
138	MIX-12.26	MXZ6	303075	-0.37%	8	2	09:51:50	186	+4	2026-12-17	360	28 766	10.49%	10.49%	+	+
139	NIKK-6.26	N2M6	51401	+0.17%	32	0	10:30:36	186	+30	2026-06-19	179				+	+
140	WHEAT-4.26	W4J6	16430	-0.18%	22	0	09:55:30	186	-2	2026-04-30	129				+	+
141	BANE-6.26	BNM6	1632	-0.06%	5	0	22:20:23	196	+10	2026-06-19	179				+	+
142	SPYF-12.26	SFZ6	692.59	+0.09%	44	2	09:55:23	212	+66	2026-12-18	361				+	+
143	DJ30-3.26	DJH6	484.8	-0.23%	456	18	09:32:54	214	0	2026-03-20	88				+	+
144	NG-5.26	NGK6	3.569	+1.79%	11	0	15:08:19	218	-2	2026-05-27	156				+	+
145	PHOR-6.26	PHM6	0	+0.01%	0	0	09:58:52	222	0	2026-06-19	179				+	+
146	SPBE-6.26	SEM6	2787	-0.84%	30	0	21:14:54	222	-2	2026-06-19	179	252	9.94%	19.99%	+	+
147	ARGT-3.26	AGH6	90.94	+0.73%	91	1	09:17:03	228	+108	2026-03-20	88				+	+
148	ETH-3.26	EHH6	3211.8	+3.48%	115	0	09:12:11	228	+228	2026-03-27	95				+	+
149	SUGAR-1.26	SuF6	0	-0.89%	0	0	09:55:10	246	0	2026-01-15	24				+	+
150	MXI-9.27	MMU7	3127	+1.66%	4	0	09:01:38	254	0	2027-09-16	633	384	14.00%	7.96%	+	+
151	BRM-5.26	BMK6	60.67	+1.04%	15	0	08:59:30	256	-16	2026-05-04	133				+	+
152	SNGP-6.26	SGM6	43675	+0.52%	10	0	18:07:27	268	+8	2026-06-19	179	3 445	8.56%	17.22%	+	+
153	AFRICA-3.26	AAH6	69.06	+0.9%	97	1	20:55:16	278	+190	2026-03-20	88				+	+
154	HANG-6.26	HSM6	26965	0%	46	0	09:22:00	278	+12	2026-06-19	179				+	+
155	SBPR-6.26	SPM6	32047	+0.03%	14	0	09:23:02	278	+18	2026-06-19	179	2 260	7.59%	15.26%	+	+
156	BSPB-6.26	BSM6	3195	-0.09%	14	0	22:28:53	292	+28	2026-06-19	179				+	+
157	MOEX-6.26	MEM6	18981	+0.01%	60	1	09:22:44	300	-12	2026-06-19	179	1 306	7.39%	14.86%	+	+
158	SOXQ-6.26	SQM6	58.15	+1.7%	26	0	09:01:54	300	+32	2026-06-19	179				+	+
159	TRY-6.26	TYM6	1.801	+1.21%	8	0	23:42:30	306	-2	2026-06-18	178				+	+
160	SILVM-12.26	S1Z6	70.9	+3.23%	102	1	09:58:48	312	-22	2026-12-18	361				+	+
161	WHEAT-1.26	W4F6	16150	+0.56%	4	0	10:34:01	316	+4	2026-01-30	39				+	+
162	ALRS-6.26	ALM6	4578	0%	2	0	13:27:46	320	-2	2026-06-19	179	309	7.24%	14.56%	+	+
163	PLT-9.26	PTU6	2188.1	+4.68%	48	8	09:49:05	334	+32	2026-09-18	270				+	+
164	AED-3.26	AEH6	0	-0.38%	0	0	09:54:33	336	0	2026-03-19	87				+	+
165	HKD-3.26	HKH6	10.695	-0.51%	2	0	22:33:33	338	0	2026-03-19	87				+	+
166	NLMK-6.26	NMM6	11596	-0.55%	33	0	09:28:38	340	+8	2026-06-19	179	864	8.05%	16.19%	+	+
167	PLD-9.26	PDU6	1964.06	+4.86%	17	3	09:12:25	360	+20	2026-09-18	270				+	+
168	HYDR-6.26	HYM6	4450	-1.23%	202	1	09:43:20	366	+184	2026-06-19	179	190	4.46%	8.97%	+	+
169	MXI-12.27	MMZ7	3392.7	+0.77%	29	1	18:50:10	378	+10	2027-12-16	724	650	23.68%	11.78%	+	+
170	SAUDI-3.26	SDH6	37	+0.05%	120	0	09:12:55	380	+16	2026-03-20	88				+	+
171	SUGR-5.26	SAK6	26.99	+1.04%	4	0	13:26:11	384	+2	2026-05-04	133				+	+
172	UCHF-3.26	CFH6	0.7879	-0.19%	43	3	09:22:16	390	-74	2026-03-19	87				+	+
173	MIX-9.26	MXU6	298750	+0.21%	8	2	15:33:57	402	+2	2026-09-17	269	24 441	8.91%	11.92%	+	+
174	NGM-7.26	NRN6	3.763	-3.11%	206	0	18:13:26	408	+408	2026-07-29	219				+	+
175	BR-7.26	BRN6	60.96	+1.31%	32	2	09:41:29	414	+44	2026-07-01	191				+	+
176	NG-6.26	NGM6	3.729	+1.23%	13	0	09:13:54	422	-8	2026-06-26	186				+	+
177	MOEXCNY-6.26	MYM6	0	+0.26%	0	0	09:57:08	428	0	2026-06-18	178				+	+
178	PIKK-6.26	PIM6	5122	-2.3%	727	4	09:58:23	436	+82	2026-06-19	179	326	6.80%	13.67%	+	+
179	LKOH-9.26	LKU6	58419	-0.54%	2	0	09:04:58	438	+2	2026-09-18	270	59	0.10%	0.13%	+	+
180	RTKMP-6.26	RQM6	6505	-0.99%	4	0	16:28:05	460	+4	2026-06-19	179				+	+
181	RTSM-6.26	RMM6	1084	+0.18%	29	1	09:31:06	492	+2	2026-06-18	178				+	+
182	MOEXCNY-3.26	MYH6	1117	-0.8%	18	0	09:48:27	516	-30	2026-03-19	87				+	+
183	KMAZ-6.26	KMM6	0	+1.3%	0	0	09:58:57	548	0	2026-06-19	179				+	+
184	WHEAT-2.26	W4G6	16220	-0.06%	5	0	15:10:54	556	+4	2026-02-27	67				+	+
185	RTS-6.26	RIM6	108470	+0.41%	62	11	09:53:14	580	+6	2026-06-18	178	1 420	1.33%	2.68%	+	+
186	NASD-12.26	NAZ6	25665	+0.85%	29	1	09:58:11	582	+22	2026-12-18	361				+	+
187	EM-3.26	EMH6	54.34	+0.4%	371	2	11:19:31	586	+262	2026-03-20	88				+	+
188	Si-3.27	SiH7	92278	-0.24%	8	1	09:09:39	592	+2	2027-03-18	451				+	+
189	VKCO-6.26	VKM6	3074	+0.26%	111	0	16:57:56	632	+178	2026-06-19	179				+	+
190	Si-6.27	SiM7	95010	-0.87%	6	1	09:05:39	648	-2	2027-06-17	542				+	+
191	BRAZIL-3.26	BZH6	31.78	-0.25%	52	0	09:01:30	668	+26	2026-03-20	88				+	+
192	IVAT-3.26	IVH6	18037	+0.06%	34	1	22:55:01	676	-14	2026-03-20	88				+	+
193	MXI-3.27	MMH7	3104.85	+0.16%	26	1	09:22:58	676	-8	2027-03-18	451	362	13.19%	10.53%	+	+
194	MXI-12.26	MMZ6	3024.8	-0.41%	16	0	09:22:44	694	0	2026-12-17	360	282	10.27%	10.27%	+	+
195	XIA-3.26	XIH6	40.43	-2.1%	134	6	09:26:19	704	+76	2026-03-20	88				+	+
196	HOME-12.25	HOZ5	32900	0%	1	0	19:08:00	712	-2	2025-12-24	2				+	+
197	UCNY-6.26	UCM6	7.056	0%	1	0	09:00:19	724	0	2026-06-18	178				+	+
198	BR-6.26	BRM6	60.75	+1.2%	40	2	09:40:43	738	+6	2026-06-01	161				+	+
199	WHEAT-6.26	W4M6	16620	-1.56%	1	0	12:01:32	740	-2	2026-06-30	190				+	+
200	HOME-3.26	HOH6	0	+0.06%	0	0	09:54:51	810	0	2026-03-18	86				+	+
201	RTKMP-3.26	RQH6	6430	-0.25%	12	0	17:15:41	848	+20	2026-03-20	88				+	+
202	CHINA-3.26	CIH6	61.5	+0.18%	73	0	09:33:57	864	+144	2026-03-20	88				+	+
203	ZINC-3.26	ZCH6	3087	+0.63%	48	1	09:26:37	892	+74	2026-03-17	85				+	+
204	SVCB-6.26	SCM6	1382	0%	141	0	14:47:33	922	+282	2026-06-19	179				+	+
205	SUGR-3.26	SAH6	27.2	+0.15%	7	0	22:21:07	938	+6	2026-03-02	70				+	+
206	GL-12.26	GLZ6	12950	+0.52%	55	1	09:58:54	946	+14	2026-12-17	360				+	+
207	RUAL-6.26	RLM6	3527	+0.23%	83	0	15:48:49	962	-98	2026-06-19	179	265	8.12%	16.34%	+	+
208	SILV-12.26	SVZ6	71.3	+3.27%	578	32	09:57:53	966	-536	2026-12-18	361				+	+
209	TRY-3.26	TYH6	1.92	+5.4%	19	0	09:46:02	976	+12	2026-03-19	87				+	+
210	NG-4.26	NGJ6	3.415	+2.34%	43	1	09:13:19	1 006	+16	2026-04-28	127				+	+
211	BRM-4.26	BMJ6	60.54	+0.91%	41	0	09:00:10	1 026	-52	2026-04-01	100				+	+
212	MXI-6.27	MMM7	3174.85	+0.31%	19	1	09:22:58	1 082	0	2027-06-17	542	432	15.74%	10.45%	+	+
213	SPYF-9.26	SFU6	689.29	+0.33%	112	6	09:54:13	1 140	+140	2026-09-18	270				+	+
214	Eu-6.26	EuM6	99000	-0.61%	15	1	09:41:31	1 180	-14	2026-06-18	178				+	+
215	BELUGA-6.26	NBM6	453	+0.88%	52	0	09:30:47	1 216	+66	2026-06-19	179				+	+
216	UJPY-3.26	JPH6	156.2	-0.01%	29	2	09:51:11	1 284	-16	2026-03-19	87				+	+
217	SOFL-6.26	S0M6	0	-0.35%	0	0	09:58:01	1 320	0	2026-06-19	179				+	+
218	X5-6.26	X5M6	2863	-0.1%	36	0	17:04:38	1 356	+8	2026-06-19	179				+	+
219	R2000-3.26	R2H6	257.2	+0.43%	263	5	11:51:24	1 404	+524	2026-03-20	88				+	+
220	ROSN-6.26	RNM6	43169	+0.03%	38	2	12:45:30	1 512	-30	2026-06-19	179	2 224	5.43%	10.92%	+	+
221	ENPG-3.26	EAH6	4621	-0.37%	84	0	09:47:48	1 572	+16	2026-03-20	88				+	+
222	BR-5.26	BRK6	60.63	+1.29%	62	3	09:51:17	1 606	+10	2026-05-04	133				+	+
223	ISKJ-3.26	ISH6	719	-2.77%	266	0	09:31:24	1 690	+6	2026-03-20	88				+	+
224	LKOH-6.26	LKM6	58322	-0.6%	26	2	09:43:25	1 770	-8	2026-06-19	179	-38	-0.07%	-0.13%	+	+
225	MDMG-3.26	MDH6	14721	+0.79%	147	2	09:55:39	1 778	-8	2026-03-20	88				+	+
226	MGNT-6.26	MNM6	3402	-0.21%	78	0	09:44:25	1 814	+86	2026-06-19	179	253	8.03%	16.16%	+	+
227	NOTKM-6.26	NVM6	12922	-0.46%	122	2	09:29:29	1 918	-136	2026-06-19	179				+	+
228	BTC-3.26	BTH6	93500	+1.6%	655	5	09:56:02	1 978	+1202	2026-03-27	95				+	+
229	YDEX-6.26	YDM6	4745	+0.15%	146	1	09:27:45	1 978	+204	2026-06-19	179				+	+
230	AFLT-6.26	AFM6	6393	-0.66%	120	1	09:21:07	1 986	+64	2026-06-19	179	479	8.10%	16.29%	+	+
231	WHEAT-3.26	W4H6	16210	-0.06%	42	1	09:05:37	2 054	+16	2026-03-31	99				+	+
232	BRM-3.26	BMH6	60.55	+1.42%	254	1	09:51:17	2 122	-84	2026-03-02	70				+	+
233	MIX-6.26	MXM6	290450	-0.18%	161	47	09:53:14	2 146	+108	2026-06-18	178	16 141	5.88%	11.90%	+	+
234	MXI-9.26	MMU6	2972.1	+0.03%	45	1	09:36:07	2 160	+4	2026-09-17	269	229	8.35%	11.17%	+	+
235	WUSH-6.26	WUM6	1027	+0.69%	48	0	09:01:46	2 192	+34	2026-06-19	179				+	+
236	CHMF-3.26	CHH6	102059	-0.1%	192	20	09:26:08	2 214	+30	2026-03-20	88	3 939	4.01%	16.42%	+	+
237	CNY-3.27	CRH7	12.79	-0.71%	35	0	09:09:58	2 230	+28	2027-03-18	451	2	13.41%	10.71%	+	+
238	BR-4.26	BRJ6	60.5	+1.29%	159	8	09:47:16	2 274	+18	2026-04-01	100				+	+
239	SGZH-6.26	SZM6	1301	+0.15%	399	1	09:29:13	2 448	+110	2026-06-19	179				+	+
240	FESH-3.26	FEH6	5402	-1.07%	197	1	09:52:11	2 552	+124	2026-03-20	88				+	+
241	SILVM-9.26	S1U6	70.19	+3.62%	606	3	09:48:37	2 570	+80	2026-09-18	270				+	+
242	T-6.26	TBM6	3410	-0.03%	182	1	09:50:18	2 590	-16	2026-06-19	179				+	+
243	NGM-6.26	NRM6	3.83	-0.47%	133	0	09:27:27	2 604	+218	2026-06-26	186				+	+
244	GOLD-9.26	GDU6	4530.9	+1.53%	110	40	09:58:38	2 736	-12	2026-09-18	270				+	+
245	NASD-9.26	NAU6	25542	+0.77%	209	4	09:44:42	2 916	+228	2026-09-18	270				+	+
246	ASTR-6.26	ASM6	291	-1.37%	140	0	17:08:52	3 088	+226	2026-06-19	179				+	+
247	IPO-3.26	IPH6	561	+0.36%	12	0	09:30:55	3 140	+8	2026-03-19	87				+	+
248	MVID-6.26	MVM6	693	-3.46%	709	0	09:43:42	3 294	+1300	2026-06-19	179				+	+
249	Si-12.26	SiZ6	89050	-0.7%	33	3	09:54:25	3 348	-14	2026-12-17	360				+	+
250	SBRF-9.26	SRU6	31150	-1.18%	28	1	09:26:29	3 494	+22	2026-09-18	270	1 204	4.02%	5.36%	+	+
251	NICKEL-3.26	NCH6	15310	+2.74%	1 652	20	09:58:21	3 506	-700	2026-03-17	85				+	+
252	GL-9.26	GLU6	12439	+0.8%	168	2	09:53:11	3 546	+4	2026-09-17	269				+	+
253	ORANGE-3.26	OJH6	1.84	+5%	1 096	16	09:55:58	3 784	+264	2026-03-02	70				+	+
254	PLT-6.26	PTM6	2160.1	+4.56%	336	57	09:58:45	3 916	+156	2026-06-19	179				+	+
255	PLD-6.26	PDM6	1908.74	+5.03%	354	53	09:58:34	3 918	+58	2026-06-19	179				+	+
256	STOX-3.26	SXH6	5860	+0.08%	62	0	22:58:21	4 014	+94	2026-03-20	88				+	+
257	SPYF-6.26	SFM6	687.52	+0.46%	212	12	09:39:00	4 090	+166	2026-06-19	179				+	+
258	UPRO-3.26	UNH6	15445	-0.33%	269	4	09:58:04	4 202	+16	2026-03-20	88				+	+
259	SILVM-6.26	S1M6	69.86	+3.61%	2 088	12	09:58:04	4 238	+834	2026-06-19	179				+	+
260	TRNF-6.26	TNM6	1452	-0.42%	21	0	18:07:31	4 262	+38	2026-06-19	179	113	8.47%	17.04%	+	+
261	GAZR-9.26	GZU6	14300	-0.33%	21	0	09:07:10	4 490	+14	2026-09-18	270	1 610	12.69%	16.92%	+	+
262	ED-6.26	EDM6	1.1756	-0.13%	26	2	09:35:59	4 494	-20	2026-06-18	178				+	+
263	RGBI-12.26	RBZ6	12576	+0.36%	101	1	09:56:12	4 638	+40	2026-12-01	344				+	+
264	GBPU-3.26	GUH6	0	+0.13%	0	0	09:58:57	4 812	0	2026-03-19	87				+	+
265	RASP-3.26	RAH6	1780	-0.67%	343	1	09:53:06	5 056	+336	2026-03-20	88				+	+
266	TATN-3.26	TTH6	59939	-0.49%	657	40	09:34:23	5 216	-80	2026-03-20	88	1 649	2.83%	11.57%	+	+
267	WHEAT-12.25	W4Z5	15830	+0.06%	76	1	09:51:19	5 334	+134	2025-12-30	8				+	+
268	IRAO-3.26	IRH6	32266	-0.12%	90	3	09:53:45	5 556	-4	2026-03-20	88	1 296	4.18%	17.12%	+	+
269	DAX-3.26	DXH6	20068	+0.46%	176	3	09:05:48	5 606	+206	2026-03-20	88				+	+
270	GMKN-6.26	GKM6	1543	+0.45%	313	0	09:15:41	5 710	+114	2026-06-19	179	115	8.05%	16.20%	+	+
271	Si-9.26	SiU6	86350	-0.79%	165	14	09:54:25	5 994	-30	2026-09-17	269				+	+
272	TATP-3.26	TPH6	5606	-0.39%	970	5	09:05:14	6 212	+348	2026-03-20	88				+	+
273	SILV-9.26	SVU6	70.54	+3.35%	2 348	131	09:57:38	6 226	+702	2026-09-18	270				+	+
274	RENI-3.26	RDH6	10163	+0.58%	123	1	09:50:54	6 480	-144	2026-03-20	88				+	+
275	NGM-5.26	NRK6	3.688	+0.95%	178	0	09:30:00	6 762	-46	2026-05-27	156				+	+
276	BANE-3.26	BNH6	1567	+0.19%	425	1	09:18:28	6 894	-140	2026-03-20	88				+	+
277	BRM-2.26	BMG6	60.8	+1.69%	1 149	6	09:48:58	7 076	-74	2026-02-02	42				+	+
278	ORANGE-1.26	OJF6	2.011	+2.93%	4 367	71	09:58:00	7 446	-796	2026-01-05	14				+	+
279	MTSI-3.26	MTH6	22345	-0.07%	141	3	09:52:25	7 646	+102	2026-03-20	88	835	3.88%	15.88%	+	+
280	MAGN-3.26	MGH6	29479	+0.06%	570	17	09:39:35	7 704	-14	2026-03-20	88	1 184	4.18%	17.12%	+	+
281	ALUM-6.26	ANM6	3279.5	+1.02%	912	24	09:40:39	8 052	+1496	2026-06-16	176				+	+
282	TLT-3.26	TLH6	88.52	-0.32%	553	40	09:47:23	8 448	+486	2026-03-20	88				+	+
283	NIKK-3.26	N2H6	51923	+0.64%	585	2	09:51:48	8 788	+756	2026-03-20	88				+	+
284	FLOT-3.26	FLH6	7991	-1.7%	634	5	09:50:07	8 948	+170	2026-03-20	88				+	+
285	GOLD-6.26	GDM6	4483.4	+1.54%	1 081	388	09:58:35	9 640	+186	2026-06-19	179				+	+
286	INDIA-3.26	NDH6	10.02	+0.05%	1 053	1	09:17:19	9 834	+564	2026-03-20	88				+	+
287	KMAZ-3.26	KMH6	894	+0.45%	1 032	1	09:56:02	10 052	-372	2026-03-20	88				+	+
288	SFIN-6.26	SHM6	874.6	+0.27%	278	0	11:28:40	10 200	-124	2026-06-19	179				+	+
289	FEES-3.26	FSH6	7544	-0.16%	446	3	09:56:08	10 282	+22	2026-03-20	88	278	3.83%	15.65%	+	+
290	NASD-6.26	NAM6	25459	+0.83%	422	9	09:48:23	10 692	+98	2026-06-19	179				+	+
291	SOXQ-3.26	SQH6	56.08	+0.37%	3 740	17	09:05:15	10 976	+7140	2026-03-20	88				+	+
292	COFFEE-4.26	KCJ6	3.425	+0.55%	1 219	3	09:53:36	11 062	+254	2026-04-22	121				+	+
293	SNGR-3.26	SNH6	23300	+0.15%	224	5	09:54:26	11 276	-32	2026-03-20	88	905	4.04%	16.53%	+	+
294	MOEX-3.26	MEH6	18400	-0.01%	923	17	09:58:42	11 298	-352	2026-03-20	88	725	4.10%	16.78%	+	+
295	BAIDU-3.26	BDH6	126.38	-0.49%	1 830	19	09:56:24	11 414	+76	2026-03-20	88				+	+
296	CBOM-3.26	CMH6	6954	-0.32%	240	2	09:56:36	13 264	+78	2026-03-20	88				+	+
297	AFKS-3.26	AKH6	14005	-1.25%	1 596	23	09:53:59	13 436	+58	2026-03-20	88	443	3.27%	13.36%	+	+
298	PHOR-3.26	PHH6	6645	-0.12%	491	3	09:52:18	13 916	-34	2026-03-20	88	256	4.01%	16.39%	+	+
299	VTBR-6.26	VBM6	7898	-0.3%	998	8	09:58:02	13 922	+804	2026-06-19	179	607	8.33%	16.74%	+	+
300	IBIT-6.26	IBM6	54.75	+1%	2 137	9	09:44:01	15 016	+3188	2026-06-19	179				+	+
301	BSPB-3.26	BSH6	3181	-0.94%	2 160	7	09:45:33	15 098	+966	2026-03-20	88				+	+
302	ALIBABA-3.26	BBH6	152.29	-0.81%	1 890	23	09:58:09	15 182	+512	2026-03-20	88				+	+
303	SNGP-3.26	SGH6	41887	+0.81%	788	33	09:58:36	15 384	+474	2026-03-20	88	1 657	4.12%	16.85%	+	+
304	ALUM-3.26	ANH6	3011.5	+0.4%	5 245	127	09:54:29	15 492	+6002	2026-03-17	85				+	+
305	SIBN-3.26	SOH6	5252	-0.55%	1 713	9	09:53:44	15 540	+1280	2026-03-20	88	199	3.94%	16.11%	+	+
306	HEAD-3.26	HDH6	2956	+0.07%	722	2	09:46:30	15 774	-112	2026-03-20	88				+	+
307	NG-3.26	NGH6	3.305	+1.69%	1 077	29	09:57:58	15 840	+796	2026-03-27	95				+	+
308	MXI-6.26	MMM6	2910.05	-0.18%	575	17	09:47:49	16 734	+344	2026-06-18	178	167	6.09%	12.31%	+	+
309	SBPR-3.26	SPH6	30981	-0.11%	1 299	40	09:56:40	17 112	+194	2026-03-20	88	1 194	4.01%	16.40%	+	+
310	NGM-4.26	NRJ6	3.455	-0.35%	2 152	1	09:48:08	18 254	+144	2026-04-28	127				+	+
311	RTSM-3.26	RMH6	1085	+0.32%	3 261	57	09:58:40	18 366	-1892	2026-03-19	87				+	+
312	RTKM-3.26	RTH6	6507	-0.34%	1 610	11	09:57:02	18 752	-298	2026-03-20	88	247	3.95%	16.14%	+	+
313	TTF-1.26	FFF6	27.75	-2.09%	1 369	4	09:54:45	19 566	+690	2026-01-30	39				+	+
314	ETHA-6.26	ETM6	25.6	+2.62%	1 411	3	09:43:00	19 620	+1834	2026-06-19	179				+	+
315	ETH-2.26	EHG6	3170.4	+2.44%	2 096	5	09:57:46	19 736	+1004	2026-02-27	67				+	+
316	RGBI-9.26	RBU6	12380	+0.16%	200	2	09:58:13	20 020	+28	2026-09-01	253				+	+
317	CNY-12.26	CRZ6	12.417	-0.59%	83	1	09:47:13	20 222	-34	2026-12-17	360	1	10.10%	10.10%	+	+
318	ROSN-3.26	RNH6	41508	+0.02%	1 261	52	09:52:23	22 704	-408	2026-03-20	88	563	1.38%	5.63%	+	+
319	SMLT-6.26	SSM6	1084	-1.48%	169	0	09:55:13	23 444	+82	2026-06-19	179	90	9.00%	18.10%	+	+
320	SBRF-6.26	SRM6	32200	-0.08%	119	4	09:23:15	24 756	+94	2026-06-19	179	2 254	7.53%	15.14%	+	+
321	BR-3.26	BRH6	60.6	+1.6%	1 869	91	09:53:58	24 962	-1806	2026-03-02	70				+	+
322	PLZLM-3.26	PXH6	23681	+1.45%	3 059	72	09:58:49	25 388	+1444	2026-03-20	88				+	+
323	HYDR-3.26	HYH6	4432	-0.02%	10 274	46	09:58:00	26 524	+6274	2026-03-20	88	172	4.04%	16.52%	+	+
324	MTLR-3.26	MCH6	7611	-1.34%	1 459	11	09:55:53	27 164	-196	2026-03-20	88	26	0.34%	1.40%	+	+
325	TTF-12.25	FFZ5	28.315	-0.09%	120	0	09:58:36	27 224	-58	2025-12-30	8				+	+
326	GAZR-6.26	GZM6	13733	-0.19%	354	5	09:23:45	27 236	-58	2026-06-19	179	1 043	8.22%	16.53%	+	+
327	BRM-1.26	BMF6	61.2	+1.83%	7 739	38	09:58:07	27 256	-3212	2026-01-05	14				+	+
328	RNFT-3.26	RUH6	1044	-0.57%	4 098	4	09:53:58	28 310	+1738	2026-03-20	88				+	+
329	COPPER-6.26	CEM6	12913	+1.19%	1 762	18	09:58:58	29 444	+2172	2026-06-16	176				+	+
330	BTC-2.26	BTG6	92200	+1.07%	4 118	30	09:52:53	31 606	+1944	2026-02-27	67				+	+
331	SOFL-3.26	S0H6	824	+0.24%	2 859	2	09:53:53	35 602	+1752	2026-03-20	88				+	+
332	NGM-3.26	NRH6	3.357	-0.06%	1 806	0	09:48:54	37 802	+1592	2026-03-27	95				+	+
333	PIKK-3.26	PIH6	4962	-1.63%	8 727	44	09:58:55	38 264	+900	2026-03-20	88	166	3.46%	14.16%	+	+
334	HANG-3.26	HSH6	26501	-1.39%	4 230	12	09:57:10	41 486	+1190	2026-03-20	88				+	+
335	NOTKM-3.26	NVH6	12430	-0.37%	5 060	63	09:54:48	41 646	-1468	2026-03-20	88				+	+
336	SILV-6.26	SVM6	69.89	+3.35%	13 603	753	09:58:52	43 864	+5666	2026-06-19	179				+	+
337	NLMK-3.26	NMH6	11183	-0.39%	2 544	29	09:58:02	47 258	-410	2026-03-20	88	451	4.20%	17.19%	+	+
338	RGBI-6.26	RBM6	12175	-0.19%	1 092	13	09:58:45	50 124	-520	2026-06-01	161				+	+
339	Si-6.26	SiM6	84163	-0.56%	703	59	09:54:41	52 558	+230	2026-06-18	178				+	+
340	RUAL-3.26	RLH6	3391	+0.18%	5 372	18	09:54:58	52 758	+3656	2026-03-20	88	129	3.95%	16.18%	+	+
341	BR-2.26	BRG6	60.78	+1.71%	11 045	538	09:58:45	54 472	-2070	2026-02-02	42				+	+
342	RTS-3.26	RIH6	108500	+0.33%	12 172	2 133	09:58:54	56 636	-1044	2026-03-19	87	1 450	1.35%	5.60%	+	+
343	SILVM-3.26	S1H6	69.18	+3.46%	27 567	151	09:58:33	57 564	+7606	2026-03-20	88				+	+
344	UCNY-3.26	UCH6	7.034	+0.03%	5 414	430	09:35:50	57 730	+804	2026-03-19	87				+	+
345	LKOH-3.26	LKH6	57048	-0.27%	3 153	181	09:55:26	57 924	-72	2026-03-20	88	-1 312	-2.25%	-9.20%	+	+
346	SPBE-3.26	SEH6	2628	-0.99%	6 907	18	09:55:52	57 950	+1164	2026-03-20	88	93	3.67%	15.01%	+	+
347	CNY-9.26	CRU6	12.151	-0.49%	253	3	09:45:35	60 628	+94	2026-09-17	269	1	7.75%	10.37%	+	+
348	SGZH-3.26	SZH6	1263	-0.24%	4 710	6	09:54:45	67 638	+1212	2026-03-20	88				+	+
349	LEAS-3.26	LEH6	573	-0.7%	717	0	09:50:50	68 648	+258	2026-03-20	88				+	+
350	ETH-1.26	EHF6	3109.2	+2.37%	10 960	27	09:57:46	69 676	+6480	2026-01-30	39				+	+
351	POSI-3.26	PSH6	1066	-0.38%	3 154	3	09:56:35	70 026	-220	2026-03-20	88				+	+
352	PLD-3.26	PDH6	1856.4	+5.24%	11 830	1 724	09:58:56	72 616	-126	2026-03-20	88				+	+
353	PLT-3.26	PTH6	2109.1	+4.52%	31 078	5 157	09:58:47	73 662	+7170	2026-03-20	88				+	+
354	NG-2.26	NGG6	3.308	+2.18%	11 767	310	09:58:48	74 098	+636	2026-02-25	65				+	+
355	WUSH-3.26	WUH6	987	+0.4%	9 056	9	09:54:47	74 822	-964	2026-03-20	88				+	+
356	AFLT-3.26	AFH6	6147	-0.55%	6 055	37	09:56:02	76 614	-42	2026-03-20	88	233	3.94%	16.12%	+	+
357	TRNF-3.26	TNH6	1394	-0.86%	6 601	9	09:53:54	84 472	-110	2026-03-20	88	55	4.14%	16.93%	+	+
358	VKCO-3.26	VKH6	2957	+0.14%	12 846	38	09:56:09	96 024	+538	2026-03-20	88				+	+
359	BELUGA-3.26	NBH6	439	-0.23%	7 620	3	09:46:58	103 026	+2804	2026-03-20	88				+	+
360	ALRS-3.26	ALH6	4440	-0.86%	2 024	9	09:50:05	105 188	+1604	2026-03-20	88	171	4.01%	16.39%	+	+
361	BTC-1.26	BTF6	90753	+1.23%	29 838	216	09:58:46	121 242	+4	2026-01-30	39				+	+
362	SFIN-3.26	SHH6	903.6	-0.4%	2 720	2	09:52:45	133 264	-1148	2026-03-20	88				+	+
363	ETH-12.25	EHZ5	3028.2	+2.19%	56 963	137	09:58:46	136 568	+4018	2025-12-26	4				+	+
364	SBERF	SBERF	299.9	+0.1%	4 218	127	09:58:57	143 892	+122	2100-01-01	27038				+	+
365	GL-6.26	GLM6	11995.6	+1.05%	962	11	09:55:33	152 978	-496	2026-06-18	178				+	+
366	COFFEE-2.26	KCG6	3.495	+0.63%	21 337	60	09:58:57	156 250	+11826	2026-02-19	59				+	+
367	EURRUBF	EURRUBF	93.46	-1.12%	2 424	227	09:55:13	157 174	-1440	2100-01-01	27038				+	+
368	YDEX-3.26	YDH6	4601	+0.17%	11 198	52	09:55:11	161 088	+344	2026-03-20	88				+	+
369	MGNT-3.26	MNH6	3281	-0.12%	12 421	41	09:57:04	190 798	+8138	2026-03-20	88	132	4.19%	17.15%	+	+
370	COPPER-3.26	CEH6	12160	+0.95%	12 756	125	09:58:58	196 548	+12450	2026-03-17	85				+	+
371	COCOA-3.26	CCH6	490.6	+0.14%	45 512	223	09:58:53	209 126	+4026	2026-03-17	85				+	+
372	SBRF-3.26	SRH6	31130	-0.11%	24 061	750	09:58:57	234 242	+4692	2026-03-20	88	1 184	3.95%	16.17%	+	+
373	SPYF-3.26	SFH6	684.8	+0.45%	20 573	1 134	09:58:44	249 284	-4614	2026-03-20	88				+	+
374	NG-1.26	NGF6	3.771	+2.34%	140 160	4 208	09:58:56	251 910	+2184	2026-01-28	37				+	+
375	BR-1.26	BRF6	61.24	+1.86%	110 883	5 428	09:58:50	263 400	-30742	2026-01-05	14				+	+
376	T-3.26	TBH6	3290	+0.21%	38 963	128	09:55:17	267 348	+9768	2026-03-20	88				+	+
377	ASTR-3.26	ASH6	279	-1.79%	30 953	9	09:47:14	268 564	-5078	2026-03-20	88				+	+
378	BTC-12.25	BTZ5	89082	+1.3%	131 434	937	09:58:47	297 670	-14942	2025-12-26	4				+	+
379	MVID-3.26	MVH6	704	-0.28%	8 318	6	09:44:10	323 678	+1168	2026-03-20	88				+	+
380	GAZPF	GAZPF	127.04	+0.02%	8 369	107	09:57:59	324 836	-1194	2100-01-01	27038				+	+
381	SMLT-3.26	SSH6	1033	-1.55%	27 892	29	09:57:48	352 810	-552	2026-03-20	88	39	3.87%	15.84%	+	+
382	GOLD-3.26	GDH6	4441.7	+1.59%	67 290	23 865	09:58:58	364 524	+4808	2026-03-20	88				+	+
383	MXI-3.26	MMH6	2809.3	-0.24%	48 614	1 371	09:58:52	368 818	+1146	2026-03-19	87	66	2.41%	9.99%	+	+
384	SVCB-3.26	SCH6	1326	+0.08%	7 656	10	09:52:12	394 780	+5518	2026-03-20	88				+	+
385	NGM-2.26	NRG6	3.315	+1.45%	38 475	10	09:58:11	395 966	+14070	2026-02-25	65				+	+
386	MIX-3.26	MXH6	280925	-0.2%	35 476	10 002	09:58:53	438 756	-1066	2026-03-19	87	6 616	2.41%	9.98%	+	+
387	ED-3.26	EDH6	1.1737	-0.15%	21 439	2 032	09:58:19	455 984	-3656	2026-03-19	87				+	+
388	NG-12.25	NGZ5	4.085	+3.28%	923 002	29 842	09:58:58	500 994	-116618	2025-12-29	7				+	+
389	ETHA-3.26	ETH6	24.24	+2.52%	75 470	145	09:57:46	535 996	+21910	2026-03-20	88				+	+
390	CNY-6.26	CRM6	11.891	-0.5%	4 817	57	09:58:16	547 656	+682	2026-06-18	178	1	5.44%	11.00%	+	+
391	NASD-3.26	NAH6	25383	+0.85%	27 215	555	09:58:43	578 796	-1578	2026-03-20	88				+	+
392	SILV-3.26	SVH6	69.24	+3.41%	503 271	27 532	09:58:58	688 792	+27586	2026-03-20	88				+	+
393	GMKN-3.26	GKH6	1489	+0.74%	59 153	88	09:58:52	707 408	+66508	2026-03-20	88	61	4.27%	17.48%	+	+
394	GL-3.26	GLH6	11534.2	+1.16%	26 589	305	09:58:24	849 714	+3084	2026-03-19	87				+	+
395	IBIT-3.26	IBH6	52.38	+1.03%	80 451	337	09:58:58	974 728	+21780	2026-03-20	88				+	+
396	X5-3.26	X5H6	2765	+0.22%	7 704	21	09:57:33	1 013 560	+5732	2026-03-20	88				+	+
397	RGBI-3.26	RBH6	11977	-0.28%	36 062	433	09:58:40	1 084 240	-28836	2026-03-02	70				+	+
398	VTBR-3.26	VBH6	7587	-0.25%	38 612	294	09:58:37	1 113 872	+10592	2026-03-20	88	296	4.06%	16.61%	+	+
399	GAZR-3.26	GZH6	13198	-0.2%	30 673	406	09:58:44	1 158 162	-8784	2026-03-20	88	508	4.00%	16.38%	+	+
400	GLDRUBF	GLDRUBF	11119	+1.42%	95 283	1 051	09:58:45	1 291 146	+9634	2100-01-01	27038				+	+
401	NGM-12.25	NRZ5	4.085	+3.21%	1 816 103	589	09:58:57	1 483 614	-331602	2025-12-29	7				+	+
402	IMOEXF	IMOEXF	2740	-0.11%	247 129	6 801	09:58:47	1 508 178	-53384	2100-01-01	27038				+	+
403	USDRUBF	USDRUBF	79.69	-1.29%	34 313	2 742	09:58:28	1 589 660	+4850	2100-01-01	27038				+	+
404	Eu-3.26	EuH6	96013	-0.68%	7 523	726	09:54:46	1 727 220	-764	2026-03-19	87				+	+
405	NGM-1.26	NRF6	3.778	+2.23%	260 959	79	09:58:57	1 898 980	+45870	2026-01-28	37				+	+
406	Si-3.26	SiH6	81700	-0.55%	85 982	7 047	09:58:57	8 255 610	-1040	2026-03-19	87				+	+
407	CNYRUBF	CNYRUBF	11.267	-0.31%	391 305	4 423	09:58:56	15 932 226	+113344	2100-01-01	27038				+	+
408	CNY-3.26	CRH6	11.611	-0.53%	542 976	6 324	09:58:55	32 301 856	+141092	2026-03-19	87	0	2.96%	12.24%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.