A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-6.24 NGM4 2.716 -0.66% 280 713 6 698.8 23:18:56 422 738 -28528 2024-06-26 5       + +
    2 1MFR-6.24 MFM4   0 0% 0 0.0 19:49:34 0 0 2024-06-28 7       + +
    3 RUON-6.24 RRM4   0 0% 0 0.0 19:49:34 0 0 2024-06-28 7       + +
    4 WHEAT-6.24 W4M4   16020 +0.12% 123 2.0 23:14:39 7 086 +8 2024-06-28 7       + +
    5 BR-7.24 BRN4 85.16 -0.55% 32 981 2 470.8 23:18:35 146 330 -4054 2024-07-01 10       + +
    6 SUGR-7.24 SAN4 35.71 -0.03% 1 0.0 19:15:15 378 -2 2024-07-01 10       + +
    7 SUGAR-7.24 SuN4   0 +0.46% 0 0.0 22:09:00 574 0 2024-07-15 24       + +
    8 Co-7.24 CoN4 0 +0.03% 0 0.0 23:14:51 64 0 2024-07-16 25       + +
    9 Nl-7.24 NlN4 0 0% 0 0.0 20:49:42 2 0 2024-07-16 25       + +
    10 RVI-7.24 VIN4 23.8 +0.21% 16 0.1 22:06:37 266 +8 2024-07-18 27       + +
    11 NG-7.24 NGN4 2.852 -0.91% 31 264 785.4 23:18:54 126 672 +440 2024-07-29 38       + +
    12 1MFR-7.24 MFN4   0 0% 0 0.0 19:49:34 0 0 2024-07-31 40       + +
    13 RUON-7.24 RRN4   0 0% 0 0.0 19:49:34 0 0 2024-07-31 40       + +
    14 WHEAT-7.24 W4N4   16400 -0.67% 51 0.8 23:04:45 2 590 +18 2024-07-31 40       + +
    15 BR-8.24 BRQ4 84.64 -0.5% 2 815 209.6 23:15:13 48 662 +14 2024-08-01 41       + +
    16 SUGAR-8.24 SuQ4   64000 +0.83% 2 0.0 22:47:48 62 +4 2024-08-15 55       + +
    17 RVI-8.24 VIQ4 0 +0.21% 0 0.0 22:14:55 0 0 2024-08-15 55       + +
    18 Co-8.24 CoQ4 0 +0.03% 0 0.0 23:14:51 12 0 2024-08-20 60       + +
    19 Nl-8.24 NlQ4 0 0% 0 0.0 20:44:37 0 0 2024-08-20 60       + +
    20 NG-8.24 NGQ4 2.882 -0.83% 1 062 27.0 23:18:54 18 266 +694 2024-08-28 68       + +
    21 1MFR-8.24 MFQ4   0 0% 0 0.0 19:49:34 0 0 2024-08-30 70       + +
    22 RUON-8.24 RRQ4   0 0% 0 0.0 19:49:34 0 0 2024-08-30 70       + +
    23 WHEAT-8.24 W4Q4   16460 -0.85% 19 0.3 22:01:35 1 432 +6 2024-08-30 70       + +
    24 BR-9.24 BRU4 84.56 -0.4% 253 18.8 23:09:52 5 586 -110 2024-09-02 73       + +
    25 RGBI-9.24 RBU4   10724 +0.13% 234 2.5 23:14:12 48 272 +150 2024-09-02 73       + +
    26 SUGAR-9.24 SuU4   0 -2.83% 0 0.0 23:13:24 108 0 2024-09-13 84       + +
    27 ALMN-9.24 AMU4 0 0% 0 0.0 20:09:53 0 0 2024-09-17 88       + +
    28 Co-9.24 CoU4 0 +0.03% 0 0.0 22:16:36 0 0 2024-09-17 88       + +
    29 Nl-9.24 NlU4 0 0% 0 0.0 18:59:21 0 0 2024-09-17 88       + +
    30 Zn-9.24 ZnU4   0 0% 0 0.0 20:10:25 0 0 2024-09-17 88       + +
    31 HOME-9.24 HOU4   0 0% 0 0.0 22:46:51 986 0 2024-09-18 89       + +
    32 AED-9.24 AEU4   0 -0.24% 0 0.0 23:15:27 252 0 2024-09-19 90       + +
    33 AMD-9.24 ARU4   0 0% 0 0.0 22:45:34 12 0 2024-09-19 90       + +
    34 AUDU-9.24 AUU4 0 0% 0 0.0 22:39:30 16 0 2024-09-19 90       + +
    35 BYN-9.24 BYU4   0 -0.14% 0 0.0 19:49:34 0 0 2024-09-19 90       + +
    36 UCAD-9.24 CAU4 0 -0.04% 0 0.0 22:22:59 12 0 2024-09-19 90       + +
    37 UCHF-9.24 CFU4 0.8845 -0.09% 8 0.7 22:51:26 496 0 2024-09-19 90       + +
    38 CNY-9.24 CRU4 11.94 -0.16% 302 458 2 712.3 23:19:00 28 729 988 -113670 2024-09-19 90 0 -0.18% -0.72% + +
    39 CNI-9.24 CSU4   0 0% 0 0.0 22:53:48 6 0 2024-09-19 90       + +
    40 ECAD-9.24 ECU4   0 0% 0 0.0 19:49:34 0 0 2024-09-19 90       + +
    41 ED-9.24 EDU4 1.0632 +0.01% 926 86.6 23:18:28 725 976 -114 2024-09-19 90       + +
    42 EGBP-9.24 EGU4   0 0% 0 0.0 19:49:34 0 0 2024-09-19 90       + +
    43 EJPY-9.24 EJU4   0 0% 0 0.0 18:59:21 0 0 2024-09-19 90       + +
    44 Eu-9.24 EuU4 93058 -0.2% 1 228 114.4 23:16:01 1 161 352 +14 2024-09-19 90       + +
    45 FNI-9.24 FNU4   0 0% 0 0.0 18:59:21 2 0 2024-09-19 90       + +
    46 GL-9.24 GLU4   6803.5 -0.76% 1 127 7.7 23:15:15 155 124 +448 2024-09-19 90       + +
    47 GBPU-9.24 GUU4 0 0% 0 0.0 22:35:42 10 0 2024-09-19 90       + +
    48 HKD-9.24 HKU4   11.42 +1.02% 15 0.2 22:37:26 798 +20 2024-09-19 90       + +
    49 INR-9.24 I2U4   0 0% 0 0.0 23:05:05 108 0 2024-09-19 90       + +
    50 UJPY-9.24 JPU4 156 -0.29% 6 0.5 23:03:02 1 386 +12 2024-09-19 90       + +
    51 KZT-9.24 KZU4   0 +0.05% 0 0.0 23:14:33 74 0 2024-09-19 90       + +
    52 MMI-9.24 MAU4   0 0% 0 0.0 22:14:25 6 0 2024-09-19 90       + +
    53 MXI-9.24 MMU4 3158.85 -0.1% 7 345 231.9 23:17:33 67 992 -804 2024-09-19 90 45 1.43% 5.72% + +
    54 MIX-9.24 MXU4 315575 -0.17% 3 948 1 245.6 23:18:36 104 614 +216 2024-09-19 90 4 140 1.33% 5.32% + +
    55 OGI-9.24 OGU4   8400 0% 6 0.0 20:11:29 116 +2 2024-09-19 90       + +
    56 RTS-9.24 RIU4 113940 +0.01% 2 186 437.9 23:18:19 35 744 -220 2024-09-19 90 2 401 2.15% 8.61% + +
    57 RTSM-9.24 RMU4 1140 0% 578 11.6 23:17:28 8 232 +200 2024-09-19 90       + +
    58 Si-9.24 SiU4 87046 -0.24% 29 731 2 589.9 23:18:58 5 562 952 -3790 2024-09-19 90       + +
    59 UTRY-9.24 TRU4 0 0% 0 0.0 19:22:25 0 0 2024-09-19 90       + +
    60 TRY-9.24 TYU4   2.688 +0.04% 71 0.2 19:33:06 18 202 +2 2024-09-19 90       + +
    61 UCNY-9.24 UCU4   7.318 +0.05% 17 1.5 23:04:59 10 338 -2 2024-09-19 90       + +
    62 UKZT-9.24 UTU4   0 0% 0 0.0 19:49:34 0 0 2024-09-19 90       + +
    63 AFLT-9.24 AFU4 6595 +0.32% 1 599 10.5 23:13:46 32 586 +1140 2024-09-20 91 254 4.01% 15.85% + +
    64 AFKS-9.24 AKU4 24534 -0.75% 331 8.1 23:17:16 4 596 -16 2024-09-20 91 234 0.96% 3.81% + +
    65 ALRS-9.24 ALU4 7488 +0.07% 1 604 12.0 23:18:22 211 492 +562 2024-09-20 91 333 4.65% 18.41% + +
    66 ASTR-9.24 ASU4   622 0% 598 0.4 23:15:39 38 572 +570 2024-09-20 91       + +
    67 ALIBABA-9.24 BBU4   77.22 -0.75% 5 0.0 22:42:08 2 332 0 2024-09-20 91       + +
    68 BAIDU-9.24 BDU4   90.02 -0.28% 4 0.0 21:27:00 3 928 -4 2024-09-20 91       + +
    69 BELU-9.24 BEU4   5179 -0.71% 537 2.8 23:08:52 18 530 -192 2024-09-20 91       + +
    70 BANE-9.24 BNU4   2863 -1.4% 245 0.7 22:08:04 8 416 +6 2024-09-20 91       + +
    71 BSPB-9.24 BSU4   3820 -0.52% 335 1.3 22:50:50 29 594 +22 2024-09-20 91       + +
    72 CHMF-9.24 CHU4 161000 -0.27% 12 1.9 23:03:56 1 170 +2 2024-09-20 91 3 600 2.29% 9.05% + +
    73 CBOM-9.24 CMU4   7612 +0.05% 5 0.0 22:03:39 264 -10 2024-09-20 91       + +
    74 DJ30-9.24 DJU4   396.1 +0.25% 60 2.1 23:00:32 758 +100 2024-09-20 91       + +
    75 DAX-9.24 DXU4   14662 -0.04% 399 5.5 23:07:39 8 888 +510 2024-09-20 91       + +
    76 FESH-9.24 FEU4   0 -0.01% 0 0.0 23:16:29 1 038 0 2024-09-20 91       + +
    77 FLOT-9.24 FLU4   11900 -0.91% 501 6.0 23:16:53 16 674 -98 2024-09-20 91       + +
    78 FEES-9.24 FSU4 10921 -0.81% 62 0.7 23:17:01 5 948 -12 2024-09-20 91 387 3.67% 14.53% + +
    79 GOLD-9.24 GDU4 2387 -0.45% 38 620 8 116.2 23:18:51 555 544 -6194 2024-09-20 91       + +
    80 GMKN-9.24 GKU4 1395 -0.21% 2 133 3.0 23:11:06 355 936 -70 2024-09-20 91 53 3.95% 15.62% + +
    81 GAZR-9.24 GZU4 12092 -0.13% 8 973 108.5 23:18:15 829 510 -3428 2024-09-20 91 535 4.63% 18.31% + +
    82 HANG-9.24 HSU4   19087 +0.68% 1 800 3.9 23:10:49 189 064 +2116 2024-09-20 91       + +
    83 HYDR-9.24 HYU4 6786 -0.04% 45 0.3 23:15:23 6 380 -30 2024-09-20 91 128 1.92% 7.61% + +
    84 IRAO-9.24 IRU4 40593 -0.14% 30 1.2 23:10:35 1 868 +16 2024-09-20 91 1 493 3.82% 15.11% + +
    85 ISKJ-9.24 ISU4   962 -1.04% 53 0.1 22:08:10 5 502 -56 2024-09-20 91       + +
    86 KMAZ-9.24 KMU4   1602 -0.19% 81 0.1 23:07:39 8 496 +36 2024-09-20 91       + +
    87 LEAS-9.24 LEU4   977 -0.1% 117 0.1 22:44:53 9 270 +144 2024-09-20 91       + +
    88 LKOH-9.24 LKU4 74097 -0.25% 552 40.9 23:15:59 23 530 +230 2024-09-20 91 3 047 4.29% 16.97% + +
    89 MTLR-9.24 MCU4   22457 -0.72% 179 4.0 23:16:02 5 890 +156 2024-09-20 91 42 0.19% 0.74% + +
    90 MOEX-9.24 MEU4 23592 -2.15% 2 565 60.7 23:16:55 46 562 +552 2024-09-20 91 492 2.13% 8.43% + +
    91 MAGN-9.24 MGU4 55463 +0.3% 84 4.7 21:48:20 1 770 +82 2024-09-20 91 1 408 2.60% 10.30% + +
    92 MGNT-9.24 MNU4 6400 -0.33% 1 427 9.1 23:13:30 63 914 -1000 2024-09-20 91 -79 -1.21% -4.79% + +
    93 MTSI-9.24 MTU4 27012 +0.33% 53 1.4 22:29:54 5 472 +42 2024-09-20 91 -1 633 -5.70% -22.55% + +
    94 MVID-9.24 MVU4   1775 +0.51% 124 0.2 21:18:35 6 598 +12 2024-09-20 91       + +
    95 NIKK-9.24 N2U4   38621 -1.61% 29 0.1 22:23:14 1 290 +36 2024-09-20 91       + +
    96 NASD-9.24 NAU4   20152 +0.38% 27 016 477.6 23:18:37 711 498 -1076 2024-09-20 91       + +
    97 NOTK-9.24 NKU4 108707 -0.27% 99 10.8 23:07:06 7 006 +16 2024-09-20 91 4 307 4.13% 16.32% + +
    98 NLMK-9.24 NMU4 18460 -0.03% 390 7.2 23:15:26 13 114 +246 2024-09-20 91 656 3.68% 14.58% + +
    99 PLD-9.24 PDU4 971.01 -0.32% 673 57.5 23:11:36 17 354 +550 2024-09-20 91       + +
    100 PHOR-9.24 PHU4   5740 +0.85% 542 3.1 23:10:34 13 586 +10 2024-09-20 91 -253 -4.22% -16.70% + +
    101 PIKK-9.24 PIU4 9220 -0.18% 1 454 13.4 23:16:53 13 532 +670 2024-09-20 91 -279 -2.94% -11.62% + +
    102 POLY-9.24 POU4 2603 -0.27% 236 0.6 23:18:57 6 388 -22 2024-09-20 91 90 3.58% 14.17% + +
    103 POSI-9.24 PSU4   3195 -0.38% 594 1.9 23:03:21 27 048 -92 2024-09-20 91       + +
    104 PLT-9.24 PTU4 1026.2 -0.03% 242 21.9 23:17:11 10 770 +108 2024-09-20 91       + +
    105 PLZL-9.24 PZU4 123999 -0.41% 50 6.2 23:18:36 3 938 0 2024-09-20 91 4 969 4.17% 16.51% + +
    106 R2000-9.24 R2U4   205.5 0% 2 0.0 23:18:56 20 +2 2024-09-20 91       + +
    107 RUAL-9.24 RLU4   4380 +0.48% 263 1.1 23:00:11 13 034 -4 2024-09-20 91 166 3.94% 15.58% + +
    108 ROSN-9.24 RNU4 55415 -0.04% 353 19.6 23:18:29 55 290 -228 2024-09-20 91 120 0.22% 0.86% + +
    109 RTKM-9.24 RTU4 9413 +1.02% 1 366 12.8 23:08:55 85 252 +196 2024-09-20 91 226 2.46% 9.73% + +
    110 RNFT-9.24 RUU4   2042 +0.24% 78 0.2 23:02:27 11 150 +14 2024-09-20 91       + +
    111 SOFL-9.24 S0U4   1704 +1.59% 44 0.1 22:44:17 9 238 +76 2024-09-20 91       + +
    112 SVCB-9.24 SCU4   1684 0% 34 0.1 22:55:29 23 960 +10 2024-09-20 91       + +
    113 SPBE-9.24 SEU4   0 +0.29% 0 0.0 23:13:07 2 810 0 2024-09-20 91       + +
    114 SPYF-9.24 SFU4 559.3 +0.01% 11 301 555.8 23:18:31 615 100 +3516 2024-09-20 91       + +
    115 SNGP-9.24 SGU4 53713 -1.48% 972 52.2 23:13:57 53 418 +924 2024-09-20 91 -11 137 -17.17% -67.94% + +
    116 SNGR-9.24 SNU4 28655 -0.08% 862 24.6 23:16:20 24 596 +678 2024-09-20 91 755 2.71% 10.71% + +
    117 SIBN-9.24 SOU4   7180 -0.29% 526 3.8 22:46:31 12 216 +88 2024-09-20 91 160 2.27% 8.99% + +
    118 SBPR-9.24 SPU4 29827 0% 528 15.7 23:15:25 15 244 +180 2024-09-20 91 -1 640 -5.21% -20.62% + +
    119 SBRF-9.24 SRU4 29712 -0.03% 4 545 135.1 23:18:45 578 518 -906 2024-09-20 91 -1 740 -5.53% -21.89% + +
    120 SMLT-9.24 SSU4   3196 -0.44% 987 3.1 23:07:22 53 686 +336 2024-09-20 91 142 4.65% 18.39% + +
    121 SILV-9.24 SVU4 30.58 -0.69% 54 234 1 461.6 23:18:13 647 586 -2588 2024-09-20 91       + +
    122 STOX-9.24 SXU4   4820 -2.69% 160 0.7 23:09:30 956 +168 2024-09-20 91       + +
    123 SGZH-9.24 SZU4   2981 +0.1% 1 405 4.2 23:16:19 15 548 +1476 2024-09-20 91       + +
    124 TCSI-9.24 TIU4 30239 -0.76% 609 18.5 23:03:29 31 866 +222 2024-09-20 91 1 089 3.74% 14.78% + +
    125 TRNF-9.24 TNU4 1485 +0.54% 31 310 46.4 23:17:23 475 540 +24690 2024-09-20 91 -72 -4.59% -18.17% + +
    126 TATP-9.24 TPU4   6661 -0.29% 10 0.1 22:58:44 1 572 -8 2024-09-20 91       + +
    127 TATN-9.24 TTU4 69116 -0.05% 51 3.5 23:13:27 17 902 +22 2024-09-20 91 536 0.78% 3.09% + +
    128 VKCO-9.24 VKU4   5341 -0.15% 488 2.6 23:07:31 41 794 +294 2024-09-20 91       + +
    129 WUSH-9.24 WUU4   2997 -0.73% 67 0.2 23:13:11 8 768 +38 2024-09-20 91       + +
    130 NG-9.24 NGU4 3.014 +0.33% 443 11.7 23:00:03 5 526 +552 2024-09-26 97       + +
    131 1MFR-9.24 MFU4   0 0% 0 0.0 19:49:34 0 0 2024-09-30 101       + +
    132 RUON-9.24 RRU4   0 0% 0 0.0 19:49:34 0 0 2024-09-30 101       + +
    133 WHEAT-9.24 W4U4   16500 -0.24% 2 0.0 23:11:40 2 276 0 2024-09-30 101       + +
    134 BR-10.24 BRV4 84.15 -0.27% 21 1.6 23:15:44 1 828 +10 2024-10-01 102       + +
    135 SUGR-10.24 SAV4 0 -0.03% 0 0.0 23:04:04 82 0 2024-10-01 102       + +
    136 SUGAR-10.24 SuV4   0 +2.08% 0 0.0 23:04:29 0 0 2024-10-15 116       + +
    137 NG-10.24 NGV4 3.249 +0.18% 12 0.3 21:25:05 2 210 +4 2024-10-29 130       + +
    138 1MFR-10.24 MFV4   0 0% 0 0.0 19:49:34 0 0 2024-10-31 132       + +
    139 RUON-10.24 RRV4   0 0% 0 0.0 19:49:34 0 0 2024-10-31 132       + +
    140 WHEAT-10.24 W4V4   0 -0.47% 0 0.0 23:05:53 430 0 2024-10-31 132       + +
    141 BR-11.24 BRX4 83.55 -0.17% 12 0.9 23:15:44 1 040 -12 2024-11-01 133       + +
    142 SUGAR-11.24 SuX4   0 +0.03% 0 0.0 23:04:54 0 0 2024-11-15 147       + +
    143 NG-11.24 NGX4 0 -0.61% 0 0.0 23:01:10 2 632 0 2024-11-26 158       + +
    144 1MFR-11.24 MFX4   0 0% 0 0.0 19:49:34 0 0 2024-11-29 161       + +
    145 RUON-11.24 RRX4   0 0% 0 0.0 19:49:34 0 0 2024-11-29 161       + +
    146 WHEAT-11.24 W4X4   0 -0.35% 0 0.0 22:45:28 246 0 2024-11-29 161       + +
    147 BR-12.24 BRZ4 84.01 0% 3 0.2 22:02:55 872 -4 2024-12-02 164       + +
    148 RGBI-12.24 RBZ4   10943 +0.67% 181 2.0 22:25:34 4 318 +66 2024-12-02 164       + +
    149 SUGAR-12.24 SuZ4   0 0% 0 0.0 20:51:22 0 0 2024-12-13 175       + +
    150 ALMN-12.24 AMZ4 0 0% 0 0.0 18:59:21 0 0 2024-12-17 179       + +
    151 Zn-12.24 ZnZ4   0 0% 0 0.0 19:24:38 0 0 2024-12-17 179       + +
    152 HOME-12.24 HOZ4   30090 -0.33% 1 0.0 22:06:30 110 0 2024-12-18 180       + +
    153 AED-12.24 AEZ4   0 -0.24% 0 0.0 23:15:27 80 0 2024-12-19 181       + +
    154 AMD-12.24 ARZ4   0 0% 0 0.0 23:12:21 0 0 2024-12-19 181       + +
    155 AUDU-12.24 AUZ4 0 0% 0 0.0 22:40:19 0 0 2024-12-19 181       + +
    156 BYN-12.24 BYZ4   0 -0.13% 0 0.0 19:49:34 0 0 2024-12-19 181       + +
    157 UCAD-12.24 CAZ4 0 -0.04% 0 0.0 23:18:15 0 0 2024-12-19 181       + +
    158 UCHF-12.24 CFZ4 0 -0.09% 0 0.0 22:51:26 0 0 2024-12-19 181       + +
    159 CNY-12.24 CRZ4 12.242 -0.11% 1 700 20.8 23:14:39 106 528 -1492 2024-12-19 181 0 2.35% 4.66% + +
    160 CNI-12.24 CSZ4   0 0% 0 0.0 22:49:45 0 0 2024-12-19 181       + +
    161 ECAD-12.24 ECZ4   0 0% 0 0.0 19:49:34 0 0 2024-12-19 181       + +
    162 ED-12.24 EDZ4 1.06 +0.1% 20 1.9 23:13:18 1 140 +14 2024-12-19 181       + +
    163 EGBP-12.24 EGZ4   0 0% 0 0.0 19:49:34 0 0 2024-12-19 181       + +
    164 EJPY-12.24 EJZ4   0 0% 0 0.0 18:59:21 0 0 2024-12-19 181       + +
    165 Eu-12.24 EuZ4 93730 -0.15% 29 2.7 22:11:50 8 666 0 2024-12-19 181       + +
    166 FNI-12.24 FNZ4   0 0% 0 0.0 22:53:21 0 0 2024-12-19 181       + +
    167 GL-12.24 GLZ4   7063.8 -0.54% 39 0.3 23:05:30 5 932 +4 2024-12-19 181       + +
    168 GBPU-12.24 GUZ4 0 0% 0 0.0 20:37:10 0 0 2024-12-19 181       + +
    169 HKD-12.24 HKZ4   0 -0.89% 0 0.0 23:13:13 218 0 2024-12-19 181       + +
    170 INR-12.24 I2Z4   0 0% 0 0.0 22:41:38 2 0 2024-12-19 181       + +
    171 UJPY-12.24 JPZ4 0 -0.22% 0 0.0 23:03:02 0 0 2024-12-19 181       + +
    172 KZT-12.24 KZZ4   0 +0.05% 0 0.0 20:33:41 0 0 2024-12-19 181       + +
    173 MMI-12.24 MAZ4   0 0% 0 0.0 19:41:07 0 0 2024-12-19 181       + +
    174 MXI-12.24 MMZ4 3223.65 -0.1% 87 2.8 22:47:14 2 336 +30 2024-12-19 181 109 3.51% 6.98% + +
    175 MIX-12.24 MXZ4 321300 -0.07% 7 2.2 21:38:46 360 +8 2024-12-19 181 9 865 3.17% 6.30% + +
    176 OGI-12.24 OGZ4   0 0% 0 0.0 23:16:17 0 0 2024-12-19 181       + +
    177 RTS-12.24 RIZ4 113410 -0.04% 4 0.8 21:39:37 446 +2 2024-12-19 181 1 871 1.68% 3.34% + +
    178 RTSM-12.24 RMZ4 1154.5 +1% 18 0.4 21:38:46 234 +32 2024-12-19 181       + +
    179 Si-12.24 SiZ4 88132 -0.24% 612 54.0 23:17:08 101 594 -130 2024-12-19 181       + +
    180 UTRY-12.24 TRZ4 0 0% 0 0.0 19:22:25 0 0 2024-12-19 181       + +
    181 TRY-12.24 TYZ4   0 -0.28% 0 0.0 23:18:35 2 312 0 2024-12-19 181       + +
    182 UCNY-12.24 UCZ4   0 0% 0 0.0 23:15:27 24 0 2024-12-19 181       + +
    183 UKZT-12.24 UTZ4   0 0% 0 0.0 19:49:34 0 0 2024-12-19 181       + +
    184 AFLT-12.24 AFZ4 6830 +0.2% 35 0.2 22:27:19 7 508 +28 2024-12-20 182 489 7.71% 15.25% + +
    185 AFKS-12.24 AKZ4 0 -0.86% 0 0.0 23:18:28 66 0 2024-12-20 182       + +
    186 ALRS-12.24 ALZ4 7727 +0.18% 62 0.5 23:16:55 390 +100 2024-12-20 182 572 7.99% 15.81% + +
    187 ASTR-12.24 ASZ4   651 +0.92% 1 0.0 21:04:52 286 0 2024-12-20 182       + +
    188 ALIBABA-12.24 BBZ4   0 +1.46% 0 0.0 23:12:16 0 0 2024-12-20 182       + +
    189 BAIDU-12.24 BDZ4   0 -0.42% 0 0.0 23:13:20 0 0 2024-12-20 182       + +
    190 BELU-12.24 BEZ4   4595 +2.52% 1 727 7.8 23:16:13 46 758 +162 2024-12-20 182       + +
    191 BANE-12.24 BNZ4   0 -0.44% 0 0.0 23:16:08 628 0 2024-12-20 182       + +
    192 BSPB-12.24 BSZ4   3740 -1.68% 28 0.1 22:55:53 722 +10 2024-12-20 182       + +
    193 CHMF-12.24 CHZ4 0 -0.64% 0 0.0 22:17:33 0 0 2024-12-20 182       + +
    194 CBOM-12.24 CMZ4   0 +4.44% 0 0.0 23:16:10 80 0 2024-12-20 182       + +
    195 DJ30-12.24 DJZ4   0 -0.94% 0 0.0 23:10:42 0 0 2024-12-20 182       + +
    196 DAX-12.24 DXZ4   14481 -0.06% 1 0.0 22:17:05 334 +2 2024-12-20 182       + +
    197 FESH-12.24 FEZ4   0 +0.62% 0 0.0 23:16:29 0 0 2024-12-20 182       + +
    198 FLOT-12.24 FLZ4   12328 -1.38% 5 0.1 20:58:34 228 0 2024-12-20 182       + +
    199 FEES-12.24 FSZ4 11315 -0.96% 3 0.0 21:19:30 72 +6 2024-12-20 182 781 7.41% 14.67% + +
    200 GOLD-12.24 GDZ4 2413 -0.43% 207 44.0 22:49:42 4 816 -46 2024-12-20 182       + +
    201 GMKN-12.24 GKZ4 0 -0.07% 0 0.0 23:17:24 10 074 0 2024-12-20 182       + +
    202 GAZR-12.24 GZZ4 12626 +0.05% 169 2.1 23:17:48 9 066 +14 2024-12-20 182 1 069 9.25% 18.30% + +
    203 HANG-12.24 HSZ4   19736 +0.54% 167 0.4 23:10:49 4 854 +130 2024-12-20 182       + +
    204 HYDR-12.24 HYZ4 0 -0.78% 0 0.0 22:56:24 0 0 2024-12-20 182       + +
    205 IRAO-12.24 IRZ4 0 +0.52% 0 0.0 23:18:46 12 0 2024-12-20 182       + +
    206 ISKJ-12.24 ISZ4   1009 -1.39% 1 0.0 22:08:10 126 +2 2024-12-20 182       + +
    207 KMAZ-12.24 KMZ4   0 +0.36% 0 0.0 23:18:54 790 0 2024-12-20 182       + +
    208 LEAS-12.24 LEZ4   0 +0.58% 0 0.0 23:14:31 16 0 2024-12-20 182       + +
    209 LKOH-12.24 LKZ4 74811 -0.54% 1 0.1 21:37:21 322 0 2024-12-20 182 3 761 5.29% 10.47% + +
    210 MTLR-12.24 MCZ4   0 +0.06% 0 0.0 23:16:27 68 0 2024-12-20 182       + +
    211 MOEX-12.24 MEZ4 24312 -1.28% 9 0.2 20:48:32 92 +8 2024-12-20 182 1 212 5.25% 10.38% + +
    212 MAGN-12.24 MGZ4 0 +0.1% 0 0.0 23:17:18 2 0 2024-12-20 182       + +
    213 MGNT-12.24 MNZ4 0 +1.65% 0 0.0 23:17:33 1 038 0 2024-12-20 182       + +
    214 MTSI-12.24 MTZ4 0 +0.61% 0 0.0 23:15:19 202 0 2024-12-20 182       + +
    215 MVID-12.24 MVZ4   0 +1.23% 0 0.0 23:18:24 2 232 0 2024-12-20 182       + +
    216 NIKK-12.24 N2Z4   0 -2.3% 0 0.0 23:12:46 358 0 2024-12-20 182       + +
    217 NASD-12.24 NAZ4   20270 -0.16% 345 6.1 23:14:35 28 934 +284 2024-12-20 182       + +
    218 NOTK-12.24 NKZ4 0 -0.37% 0 0.0 23:18:45 32 0 2024-12-20 182       + +
    219 NLMK-12.24 NMZ4 0 +0.01% 0 0.0 23:18:59 206 0 2024-12-20 182       + +
    220 PLD-12.24 PDZ4 1011.62 -0.36% 36 3.2 21:45:02 842 +64 2024-12-20 182       + +
    221 PHOR-12.24 PHZ4   0 +1.25% 0 0.0 23:19:00 0 0 2024-12-20 182       + +
    222 PIKK-12.24 PIZ4 9000 +0.59% 56 0.5 22:26:32 246 +110 2024-12-20 182 -499 -5.25% -10.39% + +
    223 POSI-12.24 PSZ4   0 -0.45% 0 0.0 23:18:45 0 0 2024-12-20 182       + +
    224 PLT-12.24 PTZ4 1067.3 -0.07% 2 0.2 21:23:01 272 0 2024-12-20 182       + +
    225 PLZL-12.24 PZZ4 0 -0.13% 0 0.0 23:18:44 4 0 2024-12-20 182       + +
    226 R2000-12.24 R2Z4   0 +0.38% 0 0.0 23:17:28 2 0 2024-12-20 182       + +
    227 RUAL-12.24 RLZ4   4564 +0.44% 1 0.0 22:11:46 266 +2 2024-12-20 182 350 8.31% 16.43% + +
    228 ROSN-12.24 RNZ4 0 -0.24% 0 0.0 23:18:01 238 0 2024-12-20 182       + +
    229 RTKM-12.24 RTZ4 0 -0.42% 0 0.0 23:18:59 54 0 2024-12-20 182       + +
    230 RNFT-12.24 RUZ4   0 +0.33% 0 0.0 23:17:33 0 0 2024-12-20 182       + +
    231 SOFL-12.24 S0Z4   0 +1.24% 0 0.0 23:00:41 4 0 2024-12-20 182       + +
    232 SVCB-12.24 SCZ4   1748 +0.86% 1 0.0 22:24:18 42 +2 2024-12-20 182       + +
    233 SPBE-12.24 SEZ4   0 -0.61% 0 0.0 22:17:31 0 0 2024-12-20 182       + +
    234 SPYF-12.24 SFZ4 564.91 -0.33% 660 32.8 23:11:28 32 216 +206 2024-12-20 182       + +
    235 SNGP-12.24 SGZ4 54846 -3.37% 1 0.1 19:54:48 44 -2 2024-12-20 182 -10 004 -15.43% -30.51% + +
    236 SNGR-12.24 SNZ4 0 -0.54% 0 0.0 23:18:47 8 0 2024-12-20 182       + +
    237 SIBN-12.24 SOZ4   7400 -0.01% 3 0.0 20:34:26 8 +6 2024-12-20 182 380 5.41% 10.69% + +
    238 SBPR-12.24 SPZ4 30816 -0.16% 10 0.3 23:01:46 236 -6 2024-12-20 182 -651 -2.07% -4.09% + +
    239 SBRF-12.24 SRZ4 30701 -0.31% 484 14.9 23:14:38 12 430 +324 2024-12-20 182 -751 -2.39% -4.72% + +
    240 SMLT-12.24 SSZ4   0 +1.11% 0 0.0 23:18:33 64 0 2024-12-20 182       + +
    241 SILV-12.24 SVZ4 31.26 -0.67% 512 14.1 23:16:16 15 292 +154 2024-12-20 182       + +
    242 STOX-12.24 SXZ4   0 -5.11% 0 0.0 23:09:46 228 0 2024-12-20 182       + +
    243 SGZH-12.24 SZZ4   3050 0% 1 0.0 22:01:43 1 312 0 2024-12-20 182       + +
    244 TCSI-12.24 TIZ4 0 -0.77% 0 0.0 23:10:25 46 0 2024-12-20 182       + +
    245 TRNF-12.24 TNZ4 1549 +0.58% 135 0.2 23:15:41 3 256 +24 2024-12-20 182 -8 -0.48% -0.95% + +
    246 TATP-12.24 TPZ4   0 -2.23% 0 0.0 23:14:13 2 0 2024-12-20 182       + +
    247 TATN-12.24 TTZ4 0 -0.97% 0 0.0 23:17:27 52 0 2024-12-20 182       + +
    248 VKCO-12.24 VKZ4   5552 -0.25% 42 0.2 22:43:22 1 008 +82 2024-12-20 182       + +
    249 WUSH-12.24 WUZ4   3093 -0.61% 4 0.0 22:09:14 794 +4 2024-12-20 182       + +
    250 NG-12.24 NGZ4 0 0% 0 0.0 21:37:47 38 0 2024-12-27 189       + +
    251 1MFR-12.24 MFZ4   0 0% 0 0.0 19:49:34 0 0 2024-12-30 192       + +
    252 RUON-12.24 RRZ4   0 0% 0 0.0 19:49:34 0 0 2024-12-30 192       + +
    253 WHEAT-12.24 W4Z4   0 -0.59% 0 0.0 22:47:45 1 528 0 2024-12-30 192       + +
    254 BR-1.25 BRF5 0 -1.37% 0 0.0 22:40:07 104 0 2025-01-03 196       + +
    255 1MFR-1.25 MFF5   0 0% 0 0.0 19:49:34 0 0 2025-01-31 224       + +
    256 RUON-1.25 RRF5   0 0% 0 0.0 19:49:34 0 0 2025-01-31 224       + +
    257 WHEAT-1.25 W4F5   16920 -0.47% 3 0.1 19:58:37 292 -2 2025-01-31 224       + +
    258 BR-2.25 BRG5 0 -0.21% 0 0.0 23:18:57 98 0 2025-02-03 227       + +
    259 1MFR-2.25 MFG5   0 0% 0 0.0 19:49:34 0 0 2025-02-28 252       + +
    260 RUON-2.25 RRG5   0 0% 0 0.0 19:49:34 0 0 2025-02-28 252       + +
    261 WHEAT-2.25 W4G5   0 -0.35% 0 0.0 22:49:15 90 0 2025-02-28 252       + +
    262 BR-3.25 BRH5 0 -0.86% 0 0.0 23:18:48 128 0 2025-03-03 255       + +
    263 SUGR-3.25 SAH5 0 +0.16% 0 0.0 19:49:34 0 0 2025-03-03 255       + +
    264 HOME-3.25 HOH5   30640 -1.03% 4 0.1 22:02:05 62 +6 2025-03-19 271       + +
    265 AED-3.25 AEH5   0 -0.24% 0 0.0 20:42:06 20 0 2025-03-20 272       + +
    266 AMD-3.25 ARH5   0 0% 0 0.0 22:33:39 0 0 2025-03-20 272       + +
    267 CNY-3.25 CRH5 12.462 -0.13% 83 1.0 22:14:19 11 552 -2 2025-03-20 272 1 4.18% 5.54% + +
    268 ED-3.25 EDH5 0 +0.01% 0 0.0 23:10:31 0 0 2025-03-20 272       + +
    269 Eu-3.25 EuH5 95341 -1.83% 2 0.2 20:51:52 124 -2 2025-03-20 272       + +
    270 GL-3.25 GLH5   0 0% 0 0.0 23:10:00 1 820 0 2025-03-20 272       + +
    271 HKD-3.25 HKH5   0 -0.09% 0 0.0 23:01:43 70 0 2025-03-20 272       + +
    272 INR-3.25 I2H5   0 0% 0 0.0 22:44:55 0 0 2025-03-20 272       + +
    273 KZT-3.25 KZH5   0 +0.05% 0 0.0 18:59:21 0 0 2025-03-20 272       + +
    274 MXI-3.25 MMH5 0 -0.32% 0 0.0 23:18:32 348 0 2025-03-20 272       + +
    275 MIX-3.25 MXH5 0 -1.3% 0 0.0 23:14:05 58 0 2025-03-20 272       + +
    276 RTS-3.25 RIH5 0 -0.18% 0 0.0 23:18:44 98 0 2025-03-20 272       + +
    277 RTSM-3.25 RMH5 1183 -0.17% 2 0.0 19:05:09 44 -2 2025-03-20 272       + +
    278 Si-3.25 SiH5 89383 -0.35% 172 15.3 23:01:22 82 474 -26 2025-03-20 272       + +
    279 TRY-3.25 TYH5   2.348 -3.41% 2 0.0 20:59:01 326 0 2025-03-20 272       + +
    280 UCNY-3.25 UCH5   0 +0.04% 0 0.0 22:33:55 0 0 2025-03-20 272       + +
    281 AFLT-3.25 AFH5 0 0% 0 0.0 23:16:07 16 0 2025-03-21 273       + +
    282 ALRS-3.25 ALH5 0 +0.09% 0 0.0 23:16:12 0 0 2025-03-21 273       + +
    283 BELU-3.25 BEH5   4498 +0.16% 49 0.2 20:52:10 3 472 +28 2025-03-21 273       + +
    284 BANE-3.25 BNH5   0 +0.7% 0 0.0 23:15:27 42 0 2025-03-21 273       + +
    285 BSPB-3.25 BSH5   0 -0.26% 0 0.0 23:12:59 312 0 2025-03-21 273       + +
    286 CBOM-3.25 CMH5   0 0% 0 0.0 23:12:59 142 0 2025-03-21 273       + +
    287 DJ30-3.25 DJH5   0 -0.8% 0 0.0 22:51:32 0 0 2025-03-21 273       + +
    288 DAX-3.25 DXH5   0 +1.98% 0 0.0 23:13:21 40 0 2025-03-21 273       + +
    289 FLOT-3.25 FLH5   0 +7.23% 0 0.0 23:18:52 8 0 2025-03-21 273       + +
    290 GOLD-3.25 GDH5 2433.1 -0.52% 22 4.7 22:59:42 1 252 -30 2025-03-21 273       + +
    291 GAZR-3.25 GZH5 13256 -0.56% 14 0.2 20:35:29 1 632 -8 2025-03-21 273 1 699 14.70% 19.39% + +
    292 HANG-3.25 HSH5   0 -1.15% 0 0.0 22:54:47 474 0 2025-03-21 273       + +
    293 KMAZ-3.25 KMH5   1829 +0.16% 3 0.0 20:33:18 260 +6 2025-03-21 273       + +
    294 LKOH-3.25 LKH5 0 -2.4% 0 0.0 23:18:26 16 0 2025-03-21 273       + +
    295 MGNT-3.25 MNH5 0 -0.46% 0 0.0 22:51:00 0 0 2025-03-21 273       + +
    296 MTSI-3.25 MTH5 0 -0.28% 0 0.0 20:43:19 0 0 2025-03-21 273       + +
    297 MVID-3.25 MVH5   2010 +1.14% 4 0.0 23:14:25 826 0 2025-03-21 273       + +
    298 NIKK-3.25 N2H5   42945 +0.12% 1 0.0 20:55:07 224 +2 2025-03-21 273       + +
    299 NASD-3.25 NAH5   20213 -0.29% 64 1.1 21:16:36 6 998 0 2025-03-21 273       + +
    300 NLMK-3.25 NMH5 0 -0.21% 0 0.0 18:59:21 0 0 2025-03-21 273       + +
    301 PLD-3.25 PDH5 0 +0.79% 0 0.0 23:18:30 10 0 2025-03-21 273       + +
    302 PLT-3.25 PTH5 0 +0.76% 0 0.0 21:22:53 0 0 2025-03-21 273       + +
    303 R2000-3.25 R2H5   0 +0.47% 0 0.0 22:56:00 42 0 2025-03-21 273       + +
    304 ROSN-3.25 RNH5 0 -4.87% 0 0.0 23:09:41 36 0 2025-03-21 273       + +
    305 SPYF-3.25 SFH5 561.27 -0.52% 341 16.8 22:40:40 4 962 +102 2025-03-21 273       + +
    306 SBRF-3.25 SRH5 32455 -0.25% 3 0.1 22:40:05 3 650 -2 2025-03-21 273 1 003 3.19% 4.21% + +
    307 SILV-3.25 SVH5 32.38 -0.25% 43 1.2 22:02:53 3 014 +52 2025-03-21 273       + +
    308 STOX-3.25 SXH5   0 -6.51% 0 0.0 23:10:11 136 0 2025-03-21 273       + +
    309 SGZH-3.25 SZH5   0 +2.7% 0 0.0 23:16:38 372 0 2025-03-21 273       + +
    310 TATN-3.25 TTH5 0 -0.16% 0 0.0 20:30:14 0 0 2025-03-21 273       + +
    311 VKCO-3.25 VKH5   5912 +0.2% 69 0.4 23:16:46 230 -4 2025-03-21 273       + +
    312 WUSH-3.25 WUH5   0 -0.03% 0 0.0 23:14:20 130 0 2025-03-21 273       + +
    313 1MFR-3.25 MFH5   0 0% 0 0.0 19:49:34 0 0 2025-03-31 283       + +
    314 RUON-3.25 RRH5   0 0% 0 0.0 19:49:34 0 0 2025-03-31 283       + +
    315 WHEAT-3.25 W4H5   0 +1.64% 0 0.0 22:00:47 1 736 0 2025-03-31 283       + +
    316 BR-4.25 BRJ5 0 -0.52% 0 0.0 23:18:59 106 0 2025-04-01 284       + +
    317 1MFR-4.25 MFJ5   0 0% 0 0.0 19:49:34 0 0 2025-04-30 313       + +
    318 RUON-4.25 RRJ5   0 0% 0 0.0 19:49:34 0 0 2025-04-30 313       + +
    319 WHEAT-4.25 W4J5   0 +0.59% 0 0.0 22:00:58 40 0 2025-04-30 313       + +
    320 BR-5.25 BRK5 0 +0.08% 0 0.0 22:35:43 60 0 2025-05-02 315       + +
    321 1MFR-5.25 MFK5   0 0% 0 0.0 19:49:34 0 0 2025-05-30 343       + +
    322 RUON-5.25 RRK5   0 0% 0 0.0 19:49:34 0 0 2025-05-30 343       + +
    323 WHEAT-5.25 W4K5   17940 +1.06% 2 0.0 19:34:00 50 +2 2025-05-30 343       + +
    324 BR-6.25 BRM5 0 -0.36% 0 0.0 22:35:42 30 0 2025-06-02 346       + +
    325 AED-6.25 AEM5   0 -0.24% 0 0.0 20:52:34 0 0 2025-06-19 363       + +
    326 AMD-6.25 ARM5   0 0% 0 0.0 22:33:48 0 0 2025-06-19 363       + +
    327 CNY-6.25 CRM5 12.999 +0.62% 1 0.0 20:25:17 2 156 0 2025-06-19 363 1 8.67% 8.60% + +
    328 Eu-6.25 EuM5 100000 -0.8% 1 0.1 20:19:55 28 +2 2025-06-19 363       + +
    329 GL-6.25 GLM5   0 0% 0 0.0 23:15:17 12 0 2025-06-19 363       + +
    330 HKD-6.25 HKM5   0 -0.13% 0 0.0 22:48:32 0 0 2025-06-19 363       + +
    331 INR-6.25 I2M5   0 0% 0 0.0 20:36:32 0 0 2025-06-19 363       + +
    332 KZT-6.25 KZM5   0 +0.04% 0 0.0 18:59:21 0 0 2025-06-19 363       + +
    333 MXI-6.25 MMM5 0 -0.11% 0 0.0 23:18:31 172 0 2025-06-19 363       + +
    334 MIX-6.25 MXM5 0 +0.84% 0 0.0 23:04:23 0 0 2025-06-19 363       + +
    335 RTS-6.25 RIM5 0 +0.18% 0 0.0 23:18:45 98 0 2025-06-19 363       + +
    336 RTSM-6.25 RMM5 0 0% 0 0.0 23:09:21 0 0 2025-06-19 363       + +
    337 Si-6.25 SiM5 92500 +0.01% 1 0.1 23:01:24 788 0 2025-06-19 363       + +
    338 TRY-6.25 TYM5   0 +0.21% 0 0.0 21:39:24 18 0 2025-06-19 363       + +
    339 UCNY-6.25 UCM5   0 +0.3% 0 0.0 22:34:05 0 0 2025-06-19 363       + +
    340 BELU-6.25 BEM5   4415 -0.32% 3 0.0 21:34:31 108 0 2025-06-20 364       + +
    341 BANE-6.25 BNM5   0 -0.03% 0 0.0 21:36:10 0 0 2025-06-20 364       + +
    342 BSPB-6.25 BSM5   0 -0.94% 0 0.0 23:15:52 0 0 2025-06-20 364       + +
    343 CBOM-6.25 CMM5   0 -0.25% 0 0.0 23:15:22 0 0 2025-06-20 364       + +
    344 DJ30-6.25 DJM5   0 -0.73% 0 0.0 18:59:22 0 0 2025-06-20 364       + +
    345 DAX-6.25 DXM5   0 -3.66% 0 0.0 23:16:50 0 0 2025-06-20 364       + +
    346 FLOT-6.25 FLM5   0 -8.7% 0 0.0 23:02:13 0 0 2025-06-20 364       + +
    347 GOLD-6.25 GDM5 2468.6 -0.36% 33 7.2 22:48:12 92 +26 2025-06-20 364       + +
    348 GAZR-6.25 GZM5 14194 +1.26% 1 0.0 19:53:42 1 472 0 2025-06-20 364 2 637 22.82% 22.57% + +
    349 HANG-6.25 HSM5   0 +0.75% 0 0.0 22:55:03 0 0 2025-06-20 364       + +
    350 KMAZ-6.25 KMM5   0 -0.32% 0 0.0 21:39:58 0 0 2025-06-20 364       + +
    351 LKOH-6.25 LKM5 0 -0.43% 0 0.0 23:09:33 2 0 2025-06-20 364       + +
    352 MVID-6.25 MVM5   0 +0.14% 0 0.0 23:15:44 0 0 2025-06-20 364       + +
    353 NIKK-6.25 N2M5   0 -4.13% 0 0.0 19:50:50 0 0 2025-06-20 364       + +
    354 NASD-6.25 NAM5   0 +0.79% 0 0.0 23:09:09 4 0 2025-06-20 364       + +
    355 R2000-6.25 R2M5   0 +0.55% 0 0.0 23:16:54 0 0 2025-06-20 364       + +
    356 ROSN-6.25 RNM5 0 -4.54% 0 0.0 23:19:00 6 0 2025-06-20 364       + +
    357 SPYF-6.25 SFM5 552.27 -2.71% 51 2.5 20:19:51 124 +82 2025-06-20 364       + +
    358 SBRF-6.25 SRM5 32900 -0.3% 2 0.1 23:03:47 20 +4 2025-06-20 364 1 448 4.60% 4.55% + +
    359 SILV-6.25 SVM5 33.17 -0.36% 2 0.1 22:18:48 72 +2 2025-06-20 364       + +
    360 STOX-6.25 SXM5   0 -6.51% 0 0.0 22:19:29 0 0 2025-06-20 364       + +
    361 SGZH-6.25 SZM5   3001 +0.52% 4 0.0 22:13:23 10 +8 2025-06-20 364       + +
    362 VKCO-6.25 VKM5   0 -0.47% 0 0.0 22:09:38 0 0 2025-06-20 364       + +
    363 WUSH-6.25 WUM5   0 -0.84% 0 0.0 23:05:42 0 0 2025-06-20 364       + +
    364 WHEAT-6.25 W4M5   0 0% 0 0.0 19:49:34 0 0 2025-06-30 374       + +
    365 CNY-9.25 CRU5 0 +0.12% 0 0.0 23:09:32 294 0 2025-09-18 454       + +
    366 Eu-9.25 EuU5 0 -0.08% 0 0.0 23:07:41 2 0 2025-09-18 454       + +
    367 MXI-9.25 MMU5 0 -0.17% 0 0.0 23:18:31 208 0 2025-09-18 454       + +
    368 RTS-9.25 RIU5 0 +0.01% 0 0.0 23:18:43 2 0 2025-09-18 454       + +
    369 Si-9.25 SiU5 0 -0.71% 0 0.0 23:18:58 628 0 2025-09-18 454       + +
    370 GAZR-9.25 GZU5 14683 -4.78% 12 0.2 22:57:02 772 +2 2025-09-19 455 3 126 27.05% 21.40% + +
    371 ROSN-9.25 RNU5 0 -1.16% 0 0.0 23:09:49 22 0 2025-09-19 455       + +
    372 CNY-12.25 CRZ5 0 -0.08% 0 0.0 23:09:36 2 0 2025-12-18 545       + +
    373 Eu-12.25 EuZ5 0 -0.09% 0 0.0 23:07:20 0 0 2025-12-18 545       + +
    374 MXI-12.25 MMZ5 0 -0.11% 0 0.0 23:18:31 100 0 2025-12-18 545       + +
    375 RTS-12.25 RIZ5 0 +0.01% 0 0.0 23:18:43 2 0 2025-12-18 545       + +
    376 Si-12.25 SiZ5 0 -0.57% 0 0.0 23:18:58 178 0 2025-12-18 545       + +
    377 GAZR-12.25 GZZ5 0 -0.78% 0 0.0 23:18:36 348 0 2025-12-19 546       + +
    378 ROSN-12.25 RNZ5 0 -2.06% 0 0.0 23:09:53 16 0 2025-12-19 546       + +
    379 MXI-3.26 MMH6 0 -0.1% 0 0.0 23:18:31 86 0 2026-03-19 636       + +
    380 RTS-3.26 RIH6 0 +0.02% 0 0.0 23:18:45 6 0 2026-03-19 636       + +
    381 Si-3.26 SiH6 101019 -0.06% 1 0.1 19:15:43 46 +2 2026-03-19 636       + +
    382 GAZR-3.26 GZH6 0 -3.41% 0 0.0 22:51:38 396 0 2026-03-20 637       + +
    383 ROSN-3.26 RNH6 0 -0.38% 0 0.0 23:09:57 12 0 2026-03-20 637       + +
    384 MXI-6.26 MMM6 0 +0.09% 0 0.0 23:18:31 112 0 2026-06-18 727       + +
    385 RTS-6.26 RIM6 0 +0.01% 0 0.0 23:18:43 0 0 2026-06-18 727       + +
    386 Si-6.26 SiM6 0 -0.57% 0 0.0 22:35:43 0 0 2026-06-18 727       + +
    387 GAZR-6.26 GZM6 0 -1.25% 0 0.0 23:15:47 430 0 2026-06-19 728       + +
    388 ROSN-6.26 RNM6 0 -10.94% 0 0.0 23:09:16 36 0 2026-06-19 728       + +
    389 MXI-9.26 MMU6 0 -0.1% 0 0.0 23:18:32 58 0 2026-09-17 818       + +
    390 MXI-12.26 MMZ6 0 -0.11% 0 0.0 21:44:38 16 0 2026-12-17 909       + +
    391 MXI-3.27 MMH7 0 -0.11% 0 0.0 23:18:32 6 0 2027-03-18 1000       + +
    392 MXI-6.27 MMM7 0 -0.1% 0 0.0 21:42:07 14 0 2027-06-17 1091       + +
    393 MXI-12.27 MMZ7 0 -0.1% 0 0.0 21:42:11 14 0 2027-12-16 1273       + +
    394 IMOEXF IMOEXF   3115.5 +0.08% 7 057 220.0 23:17:33 155 572 +998 2100-01-01 27587       + +
    395 CNYRUBF CNYRUBF   11.936 -0.87% 117 235 896.9 23:18:33 5 387 328 -87700 2100-01-01 27587       + +
    396 EURRUBF EURRUBF 93.06 -1.29% 344 32.0 23:15:23 44 768 +92 2100-01-01 27587       + +
    397 GLDRUBF GLDRUBF   6567 -0.71% 4 145 27.2 23:18:43 683 332 -700 2100-01-01 27587       + +
    398 USDRUBF USDRUBF   86.68 -1.5% 6 739 583.7 23:18:58 489 630 -702 2100-01-01 27587       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.